1580826600000|2020-02-04 14:30:00|5170|5125|5171|5168|5191|5186|5135|5125|178645
1580826900000|2020-02-04 14:35:00|5172|5169|5192|5190|5192|5190|5172|5169|63097
1580827200000|2020-02-04 14:40:00|5194|5191|5196|5194|5203|5201|5191|5189|71211
1580827500000|2020-02-04 14:45:00|5197|5195|5223|5221|5223|5221|5193|5192|174708
1580827800000|2020-02-04 14:50:00|5222|5220|5232|5231|5235|5232|5216|5215|70231
1580828100000|2020-02-04 14:55:00|5231|5230|5219|5217|5232|5231|5218|5217|44149
1580828400000|2020-02-04 15:00:00|5220|5218|5219|5218|5225|5224|5217|5216|54005
1580828700000|2020-02-04 15:05:00|5220|5219|5213|5212|5220|5219|5212|5211|41279
1580829000000|2020-02-04 15:10:00|5214|5213|5204|5203|5214|5213|5198|5197|46865
1580829300000|2020-02-04 15:15:00|5203|5202|5200|5199|5207|5206|5199|5198|35291
1580829600000|2020-02-04 15:20:00|5201|5198|5210|5209|5214|5213|5200|5198|31045
1580829900000|2020-02-04 15:25:00|5209|5208|5223|5221|5223|5221|5209|5208|30515
1580830200000|2020-02-04 15:30:00|5224|5222|5223|5221|5224|5223|5217|5216|28504
1580830500000|2020-02-04 15:35:00|5222|5222|5221|5220|5224|5223|5219|5218|25205
1580830800000|2020-02-04 15:40:00|5222|5221|5218|5217|5222|5221|5216|5215|58900
1580831100000|2020-02-04 15:45:00|5217|5216|5202|5201|5217|5216|5202|5201|45422
1580831400000|2020-02-04 15:50:00|5201|5200|5202|5201|5207|5206|5200|5199|46411
1580831700000|2020-02-04 15:55:00|5203|5202|5206|5205|5206|5205|5199|5198|26912
1580832000000|2020-02-04 16:00:00|5207|5206|5197|5196|5207|5206|5196|5194|25237
1580832300000|2020-02-04 16:05:00|5195|5195|5199|5198|5200|5199|5193|5192|44289
1580832600000|2020-02-04 16:10:00|5200|5199|5193|5192|5202|5201|5193|5192|18677
1580832900000|2020-02-04 16:15:00|5194|5193|5197|5196|5198|5197|5194|5193|30145
1580833200000|2020-02-04 16:20:00|5198|5197|5210|5209|5211|5210|5198|5197|29656
1580833500000|2020-02-04 16:25:00|5211|5210|5209|5208|5214|5213|5209|5208|34016
1580833800000|2020-02-04 16:30:00|5210|5209|5204|5203|5211|5210|5204|5203|28279
1580834100000|2020-02-04 16:35:00|5203|5202|5197|5196|5205|5204|5197|5196|30627
1580834400000|2020-02-04 16:40:00|5198|5197|5188|5186|5200|5199|5187|5186|36897
1580834700000|2020-02-04 16:45:00|5187|5187|5184|5183|5192|5191|5184|5183|28180
1580835000000|2020-02-04 16:50:00|5185|5184|5173|5172|5185|5184|5173|5172|44246
1580835300000|2020-02-04 16:55:00|5172|5171|5173|5172|5175|5173|5166|5165|37611
1580835600000|2020-02-04 17:00:00|5172|5171|5181|5180|5182|5181|5170|5169|28604
1580835900000|2020-02-04 17:05:00|5180|5179|5184|5183|5184|5183|5179|5178|19343
1580836200000|2020-02-04 17:10:00|5185|5184|5186|5185|5187|5186|5179|5178|20596
1580836500000|2020-02-04 17:15:00|5187|5186|5191|5190|5195|5194|5185|5184|25605
1580836800000|2020-02-04 17:20:00|5192|5191|5191|5190|5195|5193|5191|5190|29076
1580837100000|2020-02-04 17:25:00|5192|5191|5193|5192|5194|5193|5190|5189|14334
1580837400000|2020-02-04 17:30:00|5194|5193|5193|5192|5196|5195|5192|5191|15515
1580837700000|2020-02-04 17:35:00|5194|5193|5193|5192|5195|5194|5192|5191|13186
1580838000000|2020-02-04 17:40:00|5194|5193|5198|5197|5199|5198|5194|5193|13561
1580838300000|2020-02-04 17:45:00|5199|5198|5200|5199|5200|5199|5196|5195|21973
1580838600000|2020-02-04 17:50:00|5201|5200|5200|5199|5202|5201|5200|5199|10569
1580838900000|2020-02-04 17:55:00|5199|5198|5200|5199|5200|5199|5199|5198|12354
1580839200000|2020-02-04 18:00:00|5201|5200|5198|5197|5201|5200|5196|5195|23460
1580839500000|2020-02-04 18:05:00|5199|5198|5200|5199|5202|5201|5199|5198|11841
1580839800000|2020-02-04 18:10:00|5201|5200|5212|5211|5213|5212|5201|5200|58527
1580840100000|2020-02-04 18:15:00|5211|5210|5210|5209|5212|5211|5208|5207|17903
1580840400000|2020-02-04 18:20:00|5209|5208|5203|5202|5209|5208|5203|5202|13693
1580840700000|2020-02-04 18:25:00|5204|5203|5205|5204|5206|5205|5203|5202|12949
1580841000000|2020-02-04 18:30:00|5204|5203|5203|5202|5205|5204|5203|5202|10551
1580841300000|2020-02-04 18:35:00|5204|5203|5209|5208|5209|5208|5204|5203|12342
1580841600000|2020-02-04 18:40:00|5208|5207|5204|5203|5208|5207|5204|5203|26068
1580841900000|2020-02-04 18:45:00|5205|5204|5203|5202|5207|5206|5203|5202|10484
1580842200000|2020-02-04 18:50:00|5204|5203|5206|5205|5207|5206|5202|5201|33294
1580842500000|2020-02-04 18:55:00|5207|5206|5213|5212|5213|5212|5206|5205|16412
1580842800000|2020-02-04 19:00:00|5212|5211|5210|5209|5212|5211|5209|5208|20902
1580843100000|2020-02-04 19:05:00|5209|5208|5211|5210|5211|5210|5208|5208|22194
1580843400000|2020-02-04 19:10:00|5210|5209|5219|5218|5220|5219|5210|5209|31730
1580843700000|2020-02-04 19:15:00|5220|5217|5225|5224|5228|5227|5218|5217|55365
1580844000000|2020-02-04 19:20:00|5226|5225|5222|5221|5226|5225|5221|5220|24472
1580844300000|2020-02-04 19:25:00|5221|5220|5222|5221|5222|5221|5219|5218|21130
1580844600000|2020-02-04 19:30:00|5221|5220|5219|5218|5222|5221|5219|5218|22536
1580844900000|2020-02-04 19:35:00|5218|5217|5219|5218|5222|5221|5217|5216|25982
1580845200000|2020-02-04 19:40:00|5220|5219|5228|5227|5228|5227|5220|5219|37947
1580845500000|2020-02-04 19:45:00|5229|5228|5229|5228|5231|5230|5228|5227|23366
1580845800000|2020-02-04 19:50:00|5230|5229|5224|5223|5230|5229|5222|5221|36974
1580846100000|2020-02-04 19:55:00|5223|5222|5220|5219|5225|5224|5220|5219|33511
1580846400000|2020-02-04 20:00:00|5219|5218|5222|5221|5223|5221|5215|5214|37862
1580846700000|2020-02-04 20:05:00|5223|5222|5224|5223|5225|5224|5223|5222|36257
1580847000000|2020-02-04 20:10:00|5225|5224|5225|5224|5228|5227|5224|5223|38177
1580847300000|2020-02-04 20:15:00|5226|5225|5227|5226|5227|5226|5220|5219|31523
1580847600000|2020-02-04 20:20:00|5228|5227|5237|5236|5238|5237|5228|5227|83061
1580847900000|2020-02-04 20:25:00|5236|5235|5239|5238|5240|5239|5236|5235|42922
1580848200000|2020-02-04 20:30:00|5240|5239|5235|5234|5242|5241|5235|5234|50258
1580848500000|2020-02-04 20:35:00|5236|5235|5230|5229|5237|5236|5230|5229|38382
1580848800000|2020-02-04 20:40:00|5229|5228|5231|5230|5231|5230|5227|5226|54063
1580849100000|2020-02-04 20:45:00|5230|5229|5235|5234|5238|5237|5229|5229|110242
1580849400000|2020-02-04 20:50:00|5234|5232|5239|5238|5239|5238|5232|5231|292183
1580849700000|2020-02-04 20:55:00|5240|5239|5236|5234|5243|5242|5236|5234|295474
1580913000000|2020-02-05 14:30:00|5295|5276|5307|5303|5312|5310|5254|5250|229791
1580913300000|2020-02-05 14:35:00|5308|5304|5331|5330|5350|5347|5307|5304|142269
1580913600000|2020-02-05 14:40:00|5330|5328|5359|5356|5359|5357|5318|5314|141589
1580913900000|2020-02-05 14:45:00|5358|5357|5354|5352|5359|5358|5343|5341|70612
1580914200000|2020-02-05 14:50:00|5353|5353|5363|5361|5365|5364|5344|5342|76832
1580914500000|2020-02-05 14:55:00|5362|5362|5329|5325|5365|5364|5328|5325|57129
1580914800000|2020-02-05 15:00:00|5328|5326|5326|5324|5331|5329|5321|5319|62343
1580915100000|2020-02-05 15:05:00|5325|5323|5324|5322|5336|5335|5319|5317|45003
1580915400000|2020-02-05 15:10:00|5323|5323|5326|5325|5330|5329|5317|5315|45334
1580915700000|2020-02-05 15:15:00|5327|5326|5315|5314|5331|5330|5311|5310|42447
1580916000000|2020-02-05 15:20:00|5316|5315|5325|5324|5327|5326|5316|5315|44292
1580916300000|2020-02-05 15:25:00|5324|5323|5315|5314|5324|5323|5302|5301|56031
1580916600000|2020-02-05 15:30:00|5316|5315|5324|5322|5324|5323|5310|5309|36451
1580916900000|2020-02-05 15:35:00|5323|5321|5316|5314|5329|5328|5313|5312|80475
1580917200000|2020-02-05 15:40:00|5317|5315|5334|5332|5335|5333|5317|5315|96890
1580917500000|2020-02-05 15:45:00|5333|5331|5340|5339|5343|5342|5328|5327|45527
1580917800000|2020-02-05 15:50:00|5339|5338|5339|5338|5346|5345|5339|5337|71199
1580918100000|2020-02-05 15:55:00|5338|5337|5331|5330|5339|5338|5326|5324|92551
1580918400000|2020-02-05 16:00:00|5332|5331|5342|5341|5344|5342|5331|5330|42963
1580918700000|2020-02-05 16:05:00|5343|5342|5349|5348|5349|5348|5340|5339|76341
1580919000000|2020-02-05 16:10:00|5350|5349|5350|5348|5354|5353|5347|5346|58489
1580919300000|2020-02-05 16:15:00|5351|5349|5354|5353|5357|5355|5347|5346|59429
1580919600000|2020-02-05 16:20:00|5353|5352|5355|5353|5357|5355|5348|5347|69298
1580919900000|2020-02-05 16:25:00|5354|5354|5356|5355|5359|5358|5352|5351|41457
1580920200000|2020-02-05 16:30:00|5355|5354|5339|5337|5355|5354|5338|5337|34261
1580920500000|2020-02-05 16:35:00|5338|5336|5337|5336|5341|5339|5333|5332|29884
1580920800000|2020-02-05 16:40:00|5338|5337|5340|5339|5341|5340|5334|5333|33690
1580921100000|2020-02-05 16:45:00|5339|5338|5347|5345|5349|5348|5338|5337|30213
1580921400000|2020-02-05 16:50:00|5346|5344|5338|5337|5346|5344|5336|5334|40222
1580921700000|2020-02-05 16:55:00|5337|5336|5329|5328|5338|5337|5326|5325|46740
1580922000000|2020-02-05 17:00:00|5328|5327|5323|5321|5329|5328|5321|5320|29634
1580922300000|2020-02-05 17:05:00|5322|5322|5341|5340|5341|5340|5322|5322|29640
1580922600000|2020-02-05 17:10:00|5340|5339|5341|5340|5348|5347|5339|5338|27479
1580922900000|2020-02-05 17:15:00|5340|5341|5340|5339|5341|5341|5337|5334|25416
1580923200000|2020-02-05 17:20:00|5341|5340|5339|5338|5341|5340|5338|5337|17599
1580923500000|2020-02-05 17:25:00|5340|5339|5328|5327|5341|5340|5328|5327|28236
1580923800000|2020-02-05 17:30:00|5327|5326|5332|5330|5339|5338|5327|5326|43590
1580924100000|2020-02-05 17:35:00|5331|5329|5332|5331|5333|5332|5329|5328|29912
1580924400000|2020-02-05 17:40:00|5333|5332|5322|5321|5334|5333|5318|5317|36306
1580924700000|2020-02-05 17:45:00|5321|5320|5318|5317|5322|5321|5314|5313|43661
1580925000000|2020-02-05 17:50:00|5319|5318|5319|5318|5324|5323|5318|5317|20224
1580925300000|2020-02-05 17:55:00|5318|5317|5315|5314|5319|5318|5312|5311|56717
1580925600000|2020-02-05 18:00:00|5314|5313|5315|5314|5319|5318|5309|5308|101911
1580925900000|2020-02-05 18:05:00|5314|5313|5316|5315|5319|5318|5310|5309|42646
1580926200000|2020-02-05 18:10:00|5315|5314|5319|5318|5321|5320|5315|5314|19699
1580926500000|2020-02-05 18:15:00|5320|5319|5325|5324|5325|5324|5320|5319|15326
1580926800000|2020-02-05 18:20:00|5324|5323|5328|5327|5329|5328|5323|5322|25759
1580927100000|2020-02-05 18:25:00|5329|5328|5326|5325|5330|5329|5326|5325|11079
1580927400000|2020-02-05 18:30:00|5327|5326|5321|5320|5327|5326|5320|5319|16805
1580927700000|2020-02-05 18:35:00|5320|5319|5319|5318|5321|5320|5317|5316|18106
1580928000000|2020-02-05 18:40:00|5318|5317|5325|5324|5325|5324|5318|5317|27102
1580928300000|2020-02-05 18:45:00|5326|5325|5322|5321|5328|5327|5322|5320|30136
1580928600000|2020-02-05 18:50:00|5321|5320|5319|5317|5324|5323|5318|5317|24643
1580928900000|2020-02-05 18:55:00|5318|5318|5321|5320|5322|5321|5318|5317|20838
1580929200000|2020-02-05 19:00:00|5320|5319|5321|5320|5323|5322|5317|5316|23243
1580929500000|2020-02-05 19:05:00|5320|5319|5320|5319|5325|5324|5319|5318|19871
1580929800000|2020-02-05 19:10:00|5319|5318|5316|5315|5322|5321|5316|5315|21297
1580930100000|2020-02-05 19:15:00|5317|5316|5321|5320|5323|5322|5317|5316|20763
1580930400000|2020-02-05 19:20:00|5320|5319|5327|5326|5327|5326|5319|5318|21243
1580930700000|2020-02-05 19:25:00|5328|5327|5329|5328|5330|5329|5326|5325|26220
1580931000000|2020-02-05 19:30:00|5328|5327|5328|5327|5333|5332|5327|5326|24420
1580931300000|2020-02-05 19:35:00|5329|5328|5329|5328|5333|5332|5329|5328|19577
1580931600000|2020-02-05 19:40:00|5328|5327|5326|5325|5329|5328|5324|5323|23874
1580931900000|2020-02-05 19:45:00|5325|5324|5322|5321|5326|5325|5318|5317|17032
1580932200000|2020-02-05 19:50:00|5323|5322|5330|5329|5330|5329|5323|5322|54954
1580932500000|2020-02-05 19:55:00|5331|5330|5330|5329|5331|5330|5327|5326|33470
1580932800000|2020-02-05 20:00:00|5331|5330|5333|5332|5337|5335|5331|5330|50570
1580933100000|2020-02-05 20:05:00|5332|5331|5325|5324|5332|5331|5325|5324|40704
1580933400000|2020-02-05 20:10:00|5326|5325|5321|5320|5326|5325|5319|5318|29812
1580933700000|2020-02-05 20:15:00|5322|5321|5320|5319|5322|5321|5318|5317|42830
1580934000000|2020-02-05 20:20:00|5321|5320|5325|5324|5326|5325|5320|5319|63594
1580934300000|2020-02-05 20:25:00|5324|5323|5313|5311|5324|5323|5313|5311|59039
1580934600000|2020-02-05 20:30:00|5312|5310|5308|5307|5313|5312|5308|5307|48939
1580934900000|2020-02-05 20:35:00|5307|5306|5310|5309|5312|5311|5307|5306|70258
1580935200000|2020-02-05 20:40:00|5309|5308|5312|5311|5315|5314|5308|5307|56448
1580935500000|2020-02-05 20:45:00|5313|5312|5307|5306|5313|5312|5307|5306|64700
1580935800000|2020-02-05 20:50:00|5308|5307|5290|5289|5308|5307|5288|5287|194272
1580936100000|2020-02-05 20:55:00|5289|5288|5300|5299|5303|5301|5289|5288|260928
1580999400000|2020-02-06 14:30:00|5368|5325|5374|5372|5381|5380|5338|5325|206678
1580999700000|2020-02-06 14:35:00|5375|5371|5339|5337|5378|5376|5339|5337|84704
1581000000000|2020-02-06 14:40:00|5338|5336|5346|5344|5347|5345|5318|5316|114869
1581000300000|2020-02-06 14:45:00|5347|5345|5338|5336|5352|5350|5331|5328|59658
1581000600000|2020-02-06 14:50:00|5337|5337|5368|5367|5373|5372|5333|5332|73125
1581000900000|2020-02-06 14:55:00|5369|5368|5384|5383|5391|5390|5366|5365|130219
1581001200000|2020-02-06 15:00:00|5383|5382|5398|5396|5403|5402|5382|5381|62893
1581001500000|2020-02-06 15:05:00|5399|5397|5405|5404|5409|5408|5394|5393|91331
1581001800000|2020-02-06 15:10:00|5406|5405|5416|5414|5425|5424|5406|5405|102426
1581002100000|2020-02-06 15:15:00|5415|5413|5406|5405|5420|5419|5406|5405|46373
1581002400000|2020-02-06 15:20:00|5405|5404|5402|5400|5408|5406|5393|5392|48273
1581002700000|2020-02-06 15:25:00|5401|5399|5411|5410|5414|5412|5399|5398|63186
1581003000000|2020-02-06 15:30:00|5410|5409|5414|5412|5415|5414|5407|5406|51760
1581003300000|2020-02-06 15:35:00|5415|5413|5417|5415|5424|5423|5411|5410|80401
1581003600000|2020-02-06 15:40:00|5418|5416|5404|5402|5419|5418|5401|5400|74953
1581003900000|2020-02-06 15:45:00|5403|5400|5385|5382|5403|5400|5385|5382|27751
1581004200000|2020-02-06 15:50:00|5384|5383|5373|5371|5384|5384|5373|5371|18717
1581004500000|2020-02-06 15:55:00|5375|5372|5371|5369|5376|5375|5368|5367|26461
1581004800000|2020-02-06 16:00:00|5372|5370|5374|5373|5380|5378|5365|5364|69637
1581005100000|2020-02-06 16:05:00|5375|5374|5376|5375|5378|5377|5367|5366|35871
1581005400000|2020-02-06 16:10:00|5377|5376|5379|5378|5380|5378|5373|5372|35715
1581005700000|2020-02-06 16:15:00|5378|5377|5368|5367|5380|5378|5362|5361|34079
1581006000000|2020-02-06 16:20:00|5367|5366|5373|5372|5373|5372|5363|5362|31092
1581006300000|2020-02-06 16:25:00|5372|5371|5377|5376|5377|5376|5371|5370|27492
1581006600000|2020-02-06 16:30:00|5378|5377|5370|5369|5380|5379|5365|5364|59053
1581006900000|2020-02-06 16:35:00|5369|5368|5370|5369|5374|5373|5367|5366|23962
1581007200000|2020-02-06 16:40:00|5369|5368|5365|5364|5369|5368|5365|5364|14686
1581007500000|2020-02-06 16:45:00|5366|5365|5367|5366|5367|5366|5360|5359|24793
1581007800000|2020-02-06 16:50:00|5368|5365|5368|5367|5370|5369|5363|5362|22565
1581008100000|2020-02-06 16:55:00|5369|5368|5369|5368|5372|5371|5368|5367|31756
1581008400000|2020-02-06 17:00:00|5368|5367|5367|5366|5373|5372|5366|5365|19195
1581008700000|2020-02-06 17:05:00|5368|5367|5370|5369|5372|5371|5368|5367|13108
1581009000000|2020-02-06 17:10:00|5369|5368|5373|5372|5373|5372|5366|5365|23118
1581009300000|2020-02-06 17:15:00|5374|5373|5372|5371|5376|5375|5371|5370|27443
1581009600000|2020-02-06 17:20:00|5373|5372|5373|5372|5373|5372|5370|5369|10768
1581009900000|2020-02-06 17:25:00|5374|5373|5371|5370|5374|5373|5370|5369|13496
1581010200000|2020-02-06 17:30:00|5372|5371|5365|5363|5372|5371|5364|5363|10644
1581010500000|2020-02-06 17:35:00|5364|5362|5358|5357|5365|5362|5354|5353|18376
1581010800000|2020-02-06 17:40:00|5359|5358|5359|5358|5361|5360|5356|5355|27393
1581011100000|2020-02-06 17:45:00|5358|5357|5358|5357|5358|5357|5356|5355|18135
1581011400000|2020-02-06 17:50:00|5357|5356|5359|5358|5360|5358|5357|5356|29523
1581011700000|2020-02-06 17:55:00|5358|5357|5359|5358|5362|5361|5357|5356|30612
1581012000000|2020-02-06 18:00:00|5360|5359|5357|5356|5365|5364|5357|5356|33484
1581012300000|2020-02-06 18:05:00|5356|5355|5345|5344|5356|5355|5344|5343|24297
1581012600000|2020-02-06 18:10:00|5344|5343|5333|5331|5344|5343|5332|5331|22218
1581012900000|2020-02-06 18:15:00|5332|5332|5337|5335|5337|5336|5331|5329|29351
1581013200000|2020-02-06 18:20:00|5336|5336|5334|5333|5338|5337|5334|5333|9995
1581013500000|2020-02-06 18:25:00|5335|5334|5331|5329|5336|5335|5330|5329|14279
1581013800000|2020-02-06 18:30:00|5330|5330|5330|5329|5334|5333|5330|5329|17308
1581014100000|2020-02-06 18:35:00|5329|5328|5329|5327|5329|5328|5326|5325|19780
1581014400000|2020-02-06 18:40:00|5328|5328|5323|5322|5330|5329|5322|5321|11191
1581014700000|2020-02-06 18:45:00|5324|5323|5327|5326|5329|5328|5324|5323|13224
1581015000000|2020-02-06 18:50:00|5326|5325|5329|5328|5333|5332|5326|5325|9356
1581015300000|2020-02-06 18:55:00|5330|5329|5336|5335|5337|5336|5329|5328|24949
1581015600000|2020-02-06 19:00:00|5337|5336|5337|5335|5340|5339|5336|5335|32178
1581015900000|2020-02-06 19:05:00|5336|5336|5345|5344|5347|5346|5336|5336|24186
1581016200000|2020-02-06 19:10:00|5346|5345|5351|5350|5351|5350|5346|5345|28248
1581016500000|2020-02-06 19:15:00|5352|5351|5354|5353|5356|5355|5349|5347|64292
1581016800000|2020-02-06 19:20:00|5355|5354|5356|5355|5356|5355|5353|5352|26191
1581017100000|2020-02-06 19:25:00|5357|5356|5360|5359|5362|5361|5357|5356|28623
1581017400000|2020-02-06 19:30:00|5361|5360|5361|5360|5363|5362|5360|5359|20423
1581017700000|2020-02-06 19:35:00|5360|5359|5355|5353|5361|5360|5353|5352|15421
1581018000000|2020-02-06 19:40:00|5354|5354|5352|5351|5356|5355|5351|5350|7966
1581018300000|2020-02-06 19:45:00|5351|5350|5350|5349|5351|5350|5348|5347|11535
1581018600000|2020-02-06 19:50:00|5349|5348|5339|5338|5350|5349|5339|5338|35039
1581018900000|2020-02-06 19:55:00|5338|5337|5334|5333|5340|5339|5332|5331|27153
1581019200000|2020-02-06 20:00:00|5333|5332|5334|5333|5335|5334|5332|5331|31440
1581019500000|2020-02-06 20:05:00|5333|5332|5340|5339|5341|5340|5332|5331|29715
1581019800000|2020-02-06 20:10:00|5341|5340|5337|5336|5341|5340|5335|5334|24683
1581020100000|2020-02-06 20:15:00|5336|5335|5336|5335|5340|5339|5336|5335|33170
1581020400000|2020-02-06 20:20:00|5337|5336|5341|5340|5342|5341|5336|5335|19281
1581020700000|2020-02-06 20:25:00|5342|5341|5341|5340|5345|5344|5338|5337|37461
1581021000000|2020-02-06 20:30:00|5342|5341|5347|5346|5348|5347|5341|5340|17573
1581021300000|2020-02-06 20:35:00|5348|5347|5343|5342|5348|5347|5343|5342|20253
1581021600000|2020-02-06 20:40:00|5344|5343|5347|5346|5347|5346|5343|5342|33565
1581021900000|2020-02-06 20:45:00|5348|5347|5344|5343|5349|5348|5344|5343|49205
1581022200000|2020-02-06 20:50:00|5343|5342|5337|5336|5343|5342|5336|5335|113713
1581022500000|2020-02-06 20:55:00|5338|5337|5350|5348|5355|5354|5336|5335|389724
1581085800000|2020-02-07 14:30:00|5325|5315|5326|5322|5353|5339|5320|5315|80603
1581086100000|2020-02-07 14:35:00|5325|5321|5335|5331|5338|5331|5320|5316|26186
1581086400000|2020-02-07 14:40:00|5334|5330|5340|5337|5348|5345|5328|5327|128648
1581086700000|2020-02-07 14:45:00|5339|5336|5326|5324|5339|5337|5324|5322|120842
1581087000000|2020-02-07 14:50:00|5325|5323|5326|5325|5330|5329|5318|5317|304377
1581087300000|2020-02-07 14:55:00|5327|5326|5329|5327|5347|5346|5327|5325|47638
1581087600000|2020-02-07 15:00:00|5328|5326|5347|5346|5349|5348|5325|5323|66829
1581087900000|2020-02-07 15:05:00|5348|5347|5345|5343|5353|5351|5341|5339|72465
1581088200000|2020-02-07 15:10:00|5346|5344|5351|5349|5351|5350|5340|5339|15377
1581088500000|2020-02-07 15:15:00|5350|5350|5365|5364|5365|5364|5343|5340|27226
1581088800000|2020-02-07 15:20:00|5366|5365|5363|5362|5369|5368|5363|5361|37408
1581089100000|2020-02-07 15:25:00|5362|5361|5361|5360|5362|5361|5356|5355|34306
1581089400000|2020-02-07 15:30:00|5360|5359|5350|5348|5360|5359|5348|5347|34171
1581089700000|2020-02-07 15:35:00|5351|5349|5330|5328|5353|5352|5330|5328|21324
1581090000000|2020-02-07 15:40:00|5329|5329|5329|5328|5333|5331|5322|5321|36710
1581090300000|2020-02-07 15:45:00|5328|5327|5324|5323|5330|5329|5321|5319|32488
1581090600000|2020-02-07 15:50:00|5325|5324|5319|5317|5325|5324|5315|5314|12545
1581090900000|2020-02-07 15:55:00|5318|5318|5316|5315|5321|5320|5313|5311|17377
1581091200000|2020-02-07 16:00:00|5315|5314|5303|5302|5315|5314|5299|5297|35976
1581091500000|2020-02-07 16:05:00|5302|5301|5305|5304|5315|5314|5302|5300|26217
1581091800000|2020-02-07 16:10:00|5306|5305|5308|5307|5312|5310|5305|5304|21194
1581092100000|2020-02-07 16:15:00|5307|5306|5316|5315|5319|5317|5306|5305|23462
1581092400000|2020-02-07 16:20:00|5317|5316|5333|5331|5333|5331|5317|5315|23192
1581092700000|2020-02-07 16:25:00|5332|5330|5331|5330|5337|5335|5331|5330|17405
1581093000000|2020-02-07 16:30:00|5330|5329|5329|5328|5339|5338|5328|5327|22288
1581093300000|2020-02-07 16:35:00|5328|5327|5323|5322|5329|5327|5321|5319|12083
1581093600000|2020-02-07 16:40:00|5324|5323|5322|5321|5326|5325|5322|5321|18290
1581093900000|2020-02-07 16:45:00|5321|5320|5315|5314|5321|5320|5315|5314|32942
1581094200000|2020-02-07 16:50:00|5316|5315|5325|5324|5329|5327|5315|5314|23491
1581094500000|2020-02-07 16:55:00|5326|5325|5325|5324|5331|5330|5324|5323|9929
1581094800000|2020-02-07 17:00:00|5324|5323|5332|5331|5332|5331|5322|5320|10720
1581095100000|2020-02-07 17:05:00|5333|5332|5332|5331|5336|5335|5332|5331|17635
1581095400000|2020-02-07 17:10:00|5331|5330|5331|5330|5332|5331|5327|5325|11921
1581095700000|2020-02-07 17:15:00|5332|5331|5329|5328|5334|5333|5329|5328|28110
1581096000000|2020-02-07 17:20:00|5330|5329|5334|5333|5336|5335|5330|5329|17012
1581096300000|2020-02-07 17:25:00|5333|5332|5332|5331|5334|5333|5332|5331|8533
1581096600000|2020-02-07 17:30:00|5331|5330|5327|5325|5331|5330|5326|5325|8695
1581096900000|2020-02-07 17:35:00|5328|5326|5330|5329|5331|5330|5326|5324|13750
1581097200000|2020-02-07 17:40:00|5331|5330|5325|5323|5331|5330|5325|5323|38468
1581097500000|2020-02-07 17:45:00|5324|5324|5329|5328|5329|5328|5324|5324|13860
1581097800000|2020-02-07 17:50:00|5328|5327|5326|5325|5330|5328|5325|5324|8983
1581098100000|2020-02-07 17:55:00|5327|5326|5330|5329|5330|5329|5324|5323|19079
1581098400000|2020-02-07 18:00:00|5331|5330|5332|5331|5333|5331|5330|5329|8707
1581098700000|2020-02-07 18:05:00|5331|5330|5331|5330|5333|5332|5331|5330|10201
1581099000000|2020-02-07 18:10:00|5330|5329|5329|5328|5333|5332|5329|5328|9282
1581099300000|2020-02-07 18:15:00|5330|5329|5329|5328|5332|5331|5328|5327|5075
1581099600000|2020-02-07 18:20:00|5330|5329|5332|5331|5332|5331|5330|5329|6729
1581099900000|2020-02-07 18:25:00|5333|5332|5335|5334|5337|5336|5333|5332|10165
1581100200000|2020-02-07 18:30:00|5334|5333|5324|5323|5334|5333|5323|5322|26522
1581100500000|2020-02-07 18:35:00|5326|5324|5323|5322|5333|5331|5322|5321|21309
1581100800000|2020-02-07 18:40:00|5322|5321|5325|5324|5326|5325|5322|5321|8720
1581101100000|2020-02-07 18:45:00|5324|5323|5321|5320|5324|5324|5321|5320|7981
1581101400000|2020-02-07 18:50:00|5320|5319|5320|5319|5323|5322|5318|5317|25439
1581101700000|2020-02-07 18:55:00|5321|5320|5318|5317|5322|5320|5317|5316|9976
1581102000000|2020-02-07 19:00:00|5319|5316|5310|5309|5319|5316|5309|5308|22399
1581102300000|2020-02-07 19:05:00|5309|5308|5311|5310|5314|5313|5308|5307|19480
1581102600000|2020-02-07 19:10:00|5310|5309|5310|5309|5311|5310|5306|5305|7786
1581102900000|2020-02-07 19:15:00|5311|5310|5310|5309|5315|5314|5309|5308|14712
1581103200000|2020-02-07 19:20:00|5309|5308|5309|5308|5317|5315|5309|5308|18650
1581103500000|2020-02-07 19:25:00|5310|5309|5310|5309|5311|5310|5309|5308|19923
1581103800000|2020-02-07 19:30:00|5311|5310|5312|5311|5314|5313|5310|5309|14305
1581104100000|2020-02-07 19:35:00|5313|5312|5309|5308|5316|5315|5309|5308|12259
1581104400000|2020-02-07 19:40:00|5310|5309|5317|5316|5318|5316|5309|5308|11560
1581104700000|2020-02-07 19:45:00|5316|5315|5316|5315|5316|5315|5314|5313|8711
1581105000000|2020-02-07 19:50:00|5315|5314|5312|5310|5315|5314|5307|5306|19693
1581105300000|2020-02-07 19:55:00|5313|5311|5315|5314|5318|5317|5312|5310|10027
1581105600000|2020-02-07 20:00:00|5316|5315|5313|5311|5318|5318|5312|5311|13611
1581105900000|2020-02-07 20:05:00|5314|5312|5317|5316|5317|5316|5312|5311|66431
1581106200000|2020-02-07 20:10:00|5318|5317|5325|5324|5327|5326|5317|5316|22734
1581106500000|2020-02-07 20:15:00|5326|5325|5327|5325|5331|5330|5325|5324|16578
1581106800000|2020-02-07 20:20:00|5326|5326|5321|5320|5326|5326|5318|5317|23522
1581107100000|2020-02-07 20:25:00|5320|5319|5323|5322|5325|5324|5319|5318|19994
1581107400000|2020-02-07 20:30:00|5322|5321|5321|5320|5324|5323|5319|5318|26593
1581107700000|2020-02-07 20:35:00|5322|5321|5330|5329|5330|5329|5320|5319|26212
1581108000000|2020-02-07 20:40:00|5329|5328|5335|5334|5337|5336|5329|5328|35757
1581108300000|2020-02-07 20:45:00|5336|5335|5336|5335|5337|5336|5333|5332|42585
1581108600000|2020-02-07 20:50:00|5335|5334|5325|5324|5338|5337|5325|5324|114345
1581108900000|2020-02-07 20:55:00|5324|5323|5325|5324|5331|5330|5324|5323|195352
1581345000000|2020-02-10 14:30:00|5331|5325|5345|5342|5353|5349|5329|5325|51899
1581345300000|2020-02-10 14:35:00|5343|5343|5341|5339|5352|5349|5337|5336|24256
1581345600000|2020-02-10 14:40:00|5342|5340|5338|5335|5347|5344|5332|5331|23491
1581345900000|2020-02-10 14:45:00|5336|5336|5331|5330|5336|5336|5328|5327|42436
1581346200000|2020-02-10 14:50:00|5332|5331|5353|5352|5353|5352|5329|5328|90259
1581346500000|2020-02-10 14:55:00|5354|5353|5367|5366|5367|5366|5351|5350|39682
1581346800000|2020-02-10 15:00:00|5366|5365|5385|5384|5386|5385|5366|5365|50443
1581347100000|2020-02-10 15:05:00|5386|5385|5397|5396|5399|5398|5385|5384|49428
1581347400000|2020-02-10 15:10:00|5396|5395|5396|5395|5406|5405|5394|5393|169096
1581347700000|2020-02-10 15:15:00|5395|5394|5385|5384|5396|5395|5377|5376|62276
1581348000000|2020-02-10 15:20:00|5386|5383|5380|5379|5386|5385|5376|5374|37270
1581348300000|2020-02-10 15:25:00|5381|5380|5384|5382|5387|5386|5378|5377|32991
1581348600000|2020-02-10 15:30:00|5383|5381|5377|5376|5384|5383|5375|5374|41831
1581348900000|2020-02-10 15:35:00|5378|5377|5383|5382|5383|5382|5374|5373|43824
1581349200000|2020-02-10 15:40:00|5382|5381|5378|5376|5385|5384|5374|5373|36794
1581349500000|2020-02-10 15:45:00|5377|5377|5379|5378|5381|5380|5374|5373|26918
1581349800000|2020-02-10 15:50:00|5380|5379|5380|5379|5381|5380|5377|5376|49580
1581350100000|2020-02-10 15:55:00|5381|5380|5384|5383|5386|5385|5381|5380|31932
1581350400000|2020-02-10 16:00:00|5385|5384|5389|5388|5391|5390|5385|5384|33813
1581350700000|2020-02-10 16:05:00|5390|5389|5386|5385|5391|5391|5385|5384|39249
1581351000000|2020-02-10 16:10:00|5387|5386|5388|5387|5389|5388|5386|5385|20211
1581351300000|2020-02-10 16:15:00|5389|5388|5389|5388|5392|5390|5389|5388|19887
1581351600000|2020-02-10 16:20:00|5390|5389|5387|5386|5391|5390|5386|5385|28645
1581351900000|2020-02-10 16:25:00|5388|5387|5390|5389|5391|5390|5388|5387|19314
1581352200000|2020-02-10 16:30:00|5391|5390|5380|5379|5392|5391|5378|5377|30980
1581352500000|2020-02-10 16:35:00|5379|5378|5373|5372|5379|5378|5373|5372|15080
1581352800000|2020-02-10 16:40:00|5372|5371|5374|5373|5376|5375|5372|5371|22765
1581353100000|2020-02-10 16:45:00|5375|5374|5382|5381|5383|5382|5375|5374|32672
1581353400000|2020-02-10 16:50:00|5383|5382|5371|5370|5383|5382|5371|5370|26351
1581353700000|2020-02-10 16:55:00|5372|5371|5366|5365|5373|5372|5366|5365|21242
1581354000000|2020-02-10 17:00:00|5365|5364|5352|5351|5365|5364|5350|5349|46806
1581354300000|2020-02-10 17:05:00|5353|5352|5351|5350|5356|5355|5348|5347|39113
1581354600000|2020-02-10 17:10:00|5352|5351|5353|5352|5353|5352|5349|5348|24413
1581354900000|2020-02-10 17:15:00|5352|5351|5347|5346|5352|5351|5342|5341|21324
1581355200000|2020-02-10 17:20:00|5346|5345|5346|5345|5348|5347|5343|5342|12012
1581355500000|2020-02-10 17:25:00|5345|5344|5348|5347|5348|5347|5344|5343|13948
1581355800000|2020-02-10 17:30:00|5347|5346|5343|5342|5348|5347|5342|5341|41272
1581356100000|2020-02-10 17:35:00|5342|5341|5342|5341|5344|5343|5339|5338|10771
1581356400000|2020-02-10 17:40:00|5341|5342|5346|5345|5347|5346|5340|5339|19844
1581356700000|2020-02-10 17:45:00|5347|5346|5346|5345|5347|5346|5346|5345|12883
1581357000000|2020-02-10 17:50:00|5345|5344|5341|5340|5345|5344|5341|5340|32442
1581357300000|2020-02-10 17:55:00|5342|5341|5343|5342|5346|5345|5342|5341|11561
1581357600000|2020-02-10 18:00:00|5344|5343|5336|5335|5344|5343|5335|5334|26230
1581357900000|2020-02-10 18:05:00|5337|5336|5337|5335|5338|5337|5333|5332|9668
1581358200000|2020-02-10 18:10:00|5336|5336|5336|5335|5339|5338|5336|5335|10074
1581358500000|2020-02-10 18:15:00|5337|5336|5336|5335|5337|5336|5336|5335|11858
1581358800000|2020-02-10 18:20:00|5335|5334|5332|5331|5337|5336|5332|5331|30950
1581359100000|2020-02-10 18:25:00|5331|5330|5323|5322|5332|5331|5323|5322|36107
1581359400000|2020-02-10 18:30:00|5322|5321|5325|5324|5327|5326|5320|5319|26516
1581359700000|2020-02-10 18:35:00|5324|5323|5323|5322|5324|5323|5322|5321|21535
1581360000000|2020-02-10 18:40:00|5322|5321|5319|5318|5322|5321|5319|5318|16691
1581360300000|2020-02-10 18:45:00|5320|5319|5318|5317|5322|5321|5315|5314|27209
1581360600000|2020-02-10 18:50:00|5317|5316|5320|5319|5320|5319|5311|5310|46414
1581360900000|2020-02-10 18:55:00|5321|5320|5321|5320|5325|5324|5319|5319|19205
1581361200000|2020-02-10 19:00:00|5320|5319|5321|5320|5324|5323|5317|5316|31965
1581361500000|2020-02-10 19:05:00|5320|5319|5318|5317|5320|5319|5312|5311|37286
1581361800000|2020-02-10 19:10:00|5317|5316|5326|5324|5326|5325|5317|5316|30819
1581362100000|2020-02-10 19:15:00|5327|5325|5326|5325|5329|5328|5324|5323|13985
1581362400000|2020-02-10 19:20:00|5327|5326|5329|5328|5329|5328|5327|5326|16417
1581362700000|2020-02-10 19:25:00|5330|5329|5334|5333|5334|5333|5330|5329|12347
1581363000000|2020-02-10 19:30:00|5333|5332|5332|5331|5333|5332|5332|5331|8812
1581363300000|2020-02-10 19:35:00|5333|5332|5331|5330|5335|5334|5329|5328|25007
1581363600000|2020-02-10 19:40:00|5330|5329|5331|5330|5331|5330|5329|5328|13966
1581363900000|2020-02-10 19:45:00|5332|5331|5333|5332|5334|5333|5332|5331|23378
1581364200000|2020-02-10 19:50:00|5332|5331|5330|5329|5333|5331|5330|5329|29577
1581364500000|2020-02-10 19:55:00|5329|5328|5323|5322|5330|5329|5321|5320|26658
1581364800000|2020-02-10 20:00:00|5322|5323|5321|5320|5326|5325|5321|5320|54632
1581365100000|2020-02-10 20:05:00|5322|5321|5326|5325|5330|5329|5321|5320|33175
1581365400000|2020-02-10 20:10:00|5327|5326|5329|5328|5331|5330|5326|5325|18401
1581365700000|2020-02-10 20:15:00|5328|5327|5324|5323|5328|5327|5322|5321|22177
1581366000000|2020-02-10 20:20:00|5325|5324|5324|5323|5326|5325|5323|5322|19663
1581366300000|2020-02-10 20:25:00|5325|5324|5326|5325|5327|5326|5325|5324|19764
1581366600000|2020-02-10 20:30:00|5327|5326|5327|5326|5328|5327|5324|5323|29448
1581366900000|2020-02-10 20:35:00|5326|5325|5330|5329|5330|5329|5325|5324|61511
1581367200000|2020-02-10 20:40:00|5331|5330|5333|5332|5333|5332|5330|5329|37560
1581367500000|2020-02-10 20:45:00|5332|5331|5328|5326|5333|5332|5328|5326|50143
1581367800000|2020-02-10 20:50:00|5327|5327|5336|5335|5336|5335|5322|5321|222028
1581368100000|2020-02-10 20:55:00|5335|5334|5341|5340|5341|5340|5332|5331|206419
1581431400000|2020-02-11 14:30:00|5354|5351|5336|5334|5357|5354|5332|5328|70492
1581431700000|2020-02-11 14:35:00|5335|5333|5307|5306|5335|5333|5306|5305|87294
1581432000000|2020-02-11 14:40:00|5308|5307|5320|5318|5321|5320|5302|5301|119663
1581432300000|2020-02-11 14:45:00|5321|5319|5336|5335|5336|5335|5320|5319|65735
1581432600000|2020-02-11 14:50:00|5337|5336|5337|5336|5337|5336|5328|5326|48248
1581432900000|2020-02-11 14:55:00|5336|5335|5332|5331|5344|5343|5331|5330|38344
1581433200000|2020-02-11 15:00:00|5333|5332|5333|5332|5335|5334|5322|5321|45305
1581433500000|2020-02-11 15:05:00|5332|5331|5305|5304|5335|5334|5304|5303|88956
1581433800000|2020-02-11 15:10:00|5306|5305|5308|5306|5309|5308|5299|5298|70337
1581434100000|2020-02-11 15:15:00|5307|5305|5312|5311|5317|5316|5306|5305|43900
1581434400000|2020-02-11 15:20:00|5313|5312|5307|5306|5315|5315|5305|5304|63772
1581434700000|2020-02-11 15:25:00|5308|5307|5302|5301|5310|5309|5302|5301|30389
1581435000000|2020-02-11 15:30:00|5303|5302|5310|5309|5313|5312|5303|5302|41137
1581435300000|2020-02-11 15:35:00|5309|5308|5305|5304|5309|5308|5304|5303|36690
1581435600000|2020-02-11 15:40:00|5306|5305|5307|5306|5311|5310|5305|5304|35655
1581435900000|2020-02-11 15:45:00|5306|5305|5304|5303|5307|5306|5301|5300|27732
1581436200000|2020-02-11 15:50:00|5305|5304|5303|5302|5309|5308|5302|5301|31878
1581436500000|2020-02-11 15:55:00|5304|5303|5303|5302|5307|5306|5303|5302|19796
1581436800000|2020-02-11 16:00:00|5304|5303|5305|5304|5309|5308|5303|5302|28034
1581437100000|2020-02-11 16:05:00|5304|5303|5305|5304|5307|5306|5303|5302|23779
1581437400000|2020-02-11 16:10:00|5304|5303|5299|5298|5307|5306|5299|5298|33554
1581437700000|2020-02-11 16:15:00|5298|5297|5292|5291|5299|5298|5292|5291|34703
1581438000000|2020-02-11 16:20:00|5291|5290|5291|5290|5293|5292|5287|5286|45135
1581438300000|2020-02-11 16:25:00|5292|5291|5291|5290|5292|5291|5289|5288|31217
1581438600000|2020-02-11 16:30:00|5292|5291|5291|5290|5293|5292|5286|5285|34147
1581438900000|2020-02-11 16:35:00|5292|5291|5297|5296|5298|5297|5290|5289|22601
1581439200000|2020-02-11 16:40:00|5296|5295|5303|5302|5304|5303|5296|5295|27428
1581439500000|2020-02-11 16:45:00|5302|5301|5301|5300|5304|5303|5299|5298|31118
1581439800000|2020-02-11 16:50:00|5302|5301|5301|5300|5302|5301|5297|5296|33312
1581440100000|2020-02-11 16:55:00|5300|5299|5299|5298|5302|5301|5297|5296|24794
1581440400000|2020-02-11 17:00:00|5298|5297|5299|5298|5302|5301|5296|5295|27494
1581440700000|2020-02-11 17:05:00|5300|5299|5301|5300|5302|5301|5297|5296|24522
1581441000000|2020-02-11 17:10:00|5302|5301|5300|5299|5303|5302|5297|5296|21750
1581441300000|2020-02-11 17:15:00|5301|5300|5305|5304|5306|5305|5301|5300|31893
1581441600000|2020-02-11 17:20:00|5306|5305|5303|5302|5307|5306|5301|5300|14627
1581441900000|2020-02-11 17:25:00|5304|5303|5303|5302|5305|5304|5302|5301|26238
1581442200000|2020-02-11 17:30:00|5302|5301|5306|5305|5307|5306|5301|5300|27078
1581442500000|2020-02-11 17:35:00|5307|5306|5305|5304|5307|5306|5304|5303|16261
1581442800000|2020-02-11 17:40:00|5304|5303|5300|5298|5305|5304|5295|5294|46441
1581443100000|2020-02-11 17:45:00|5299|5299|5293|5292|5300|5299|5293|5292|16142
1581443400000|2020-02-11 17:50:00|5294|5293|5296|5295|5297|5296|5293|5292|19822
1581443700000|2020-02-11 17:55:00|5297|5296|5300|5299|5300|5299|5294|5293|17754
1581444000000|2020-02-11 18:00:00|5299|5298|5303|5302|5303|5302|5298|5297|17585
1581444300000|2020-02-11 18:05:00|5302|5301|5305|5304|5305|5304|5302|5301|23112
1581444600000|2020-02-11 18:10:00|5304|5303|5297|5296|5304|5303|5297|5296|18048
1581444900000|2020-02-11 18:15:00|5298|5297|5298|5297|5301|5299|5298|5297|14278
1581445200000|2020-02-11 18:20:00|5299|5298|5296|5295|5299|5298|5295|5294|26745
1581445500000|2020-02-11 18:25:00|5295|5294|5297|5296|5299|5298|5293|5293|35777
1581445800000|2020-02-11 18:30:00|5298|5297|5302|5301|5304|5303|5298|5297|36249
1581446100000|2020-02-11 18:35:00|5303|5302|5300|5299|5304|5303|5299|5299|12014
1581446400000|2020-02-11 18:40:00|5301|5300|5304|5303|5310|5309|5301|5300|39816
1581446700000|2020-02-11 18:45:00|5305|5304|5301|5300|5307|5306|5301|5300|34359
1581447000000|2020-02-11 18:50:00|5300|5299|5297|5295|5300|5299|5296|5295|29679
1581447300000|2020-02-11 18:55:00|5298|5296|5300|5299|5302|5301|5297|5296|21079
1581447600000|2020-02-11 19:00:00|5299|5298|5294|5293|5302|5301|5293|5292|26762
1581447900000|2020-02-11 19:05:00|5295|5294|5290|5289|5295|5294|5286|5285|40351
1581448200000|2020-02-11 19:10:00|5291|5290|5293|5292|5296|5295|5290|5289|24883
1581448500000|2020-02-11 19:15:00|5294|5293|5291|5290|5296|5295|5291|5290|13827
1581448800000|2020-02-11 19:20:00|5292|5291|5292|5291|5294|5293|5289|5288|22393
1581449100000|2020-02-11 19:25:00|5293|5292|5291|5290|5293|5292|5289|5288|24848
1581449400000|2020-02-11 19:30:00|5290|5289|5293|5292|5295|5294|5288|5287|37653
1581449700000|2020-02-11 19:35:00|5294|5293|5298|5297|5300|5299|5293|5292|28769
1581450000000|2020-02-11 19:40:00|5297|5296|5302|5301|5303|5302|5296|5295|30604
1581450300000|2020-02-11 19:45:00|5303|5302|5305|5304|5306|5305|5299|5298|56263
1581450600000|2020-02-11 19:50:00|5306|5305|5305|5304|5308|5307|5303|5302|33472
1581450900000|2020-02-11 19:55:00|5304|5303|5300|5299|5305|5304|5300|5299|13900
1581451200000|2020-02-11 20:00:00|5301|5300|5300|5299|5303|5302|5298|5297|30991
1581451500000|2020-02-11 20:05:00|5301|5300|5301|5300|5306|5305|5300|5299|21523
1581451800000|2020-02-11 20:10:00|5302|5301|5298|5297|5302|5301|5296|5295|30906
1581452100000|2020-02-11 20:15:00|5299|5298|5301|5300|5302|5301|5297|5296|29453
1581452400000|2020-02-11 20:20:00|5302|5301|5302|5301|5304|5303|5301|5300|24031
1581452700000|2020-02-11 20:25:00|5301|5300|5303|5302|5305|5304|5300|5299|35137
1581453000000|2020-02-11 20:30:00|5304|5303|5303|5302|5305|5304|5302|5301|29485
1581453300000|2020-02-11 20:35:00|5304|5303|5305|5304|5307|5306|5303|5302|46577
1581453600000|2020-02-11 20:40:00|5304|5305|5306|5305|5307|5306|5304|5305|25134
1581453900000|2020-02-11 20:45:00|5305|5304|5303|5302|5305|5304|5302|5301|42343
1581454200000|2020-02-11 20:50:00|5304|5303|5306|5305|5311|5310|5302|5301|188976
1581454500000|2020-02-11 20:55:00|5305|5304|5298|5297|5306|5305|5293|5292|266531
1581517800000|2020-02-12 14:30:00|5345|5342|5372|5369|5379|5376|5343|5340|103139
1581518100000|2020-02-12 14:35:00|5371|5368|5369|5367|5380|5378|5367|5366|63740
1581518400000|2020-02-12 14:40:00|5368|5366|5360|5357|5371|5370|5343|5340|115162
1581518700000|2020-02-12 14:45:00|5362|5356|5358|5356|5365|5363|5349|5348|46934
1581519000000|2020-02-12 14:50:00|5357|5355|5353|5352|5365|5364|5345|5344|64999
1581519300000|2020-02-12 14:55:00|5355|5353|5358|5357|5370|5369|5355|5353|32562
1581519600000|2020-02-12 15:00:00|5359|5356|5346|5344|5365|5364|5345|5344|66171
1581519900000|2020-02-12 15:05:00|5347|5345|5341|5340|5349|5348|5334|5333|44166
1581520200000|2020-02-12 15:10:00|5340|5339|5350|5349|5350|5349|5335|5334|40796
1581520500000|2020-02-12 15:15:00|5351|5350|5349|5348|5351|5350|5345|5344|18168
1581520800000|2020-02-12 15:20:00|5350|5347|5349|5349|5353|5352|5343|5342|35485
1581521100000|2020-02-12 15:25:00|5350|5350|5346|5345|5352|5351|5343|5342|17530
1581521400000|2020-02-12 15:30:00|5345|5344|5347|5346|5352|5351|5343|5342|30068
1581521700000|2020-02-12 15:35:00|5348|5347|5343|5342|5350|5349|5341|5340|28590
1581522000000|2020-02-12 15:40:00|5342|5341|5342|5341|5345|5344|5340|5339|19238
1581522300000|2020-02-12 15:45:00|5343|5342|5336|5335|5343|5342|5332|5331|18169
1581522600000|2020-02-12 15:50:00|5335|5334|5330|5329|5336|5335|5327|5326|72862
1581522900000|2020-02-12 15:55:00|5331|5330|5333|5332|5335|5334|5330|5329|19172
1581523200000|2020-02-12 16:00:00|5334|5333|5334|5333|5335|5334|5329|5328|18439
1581523500000|2020-02-12 16:05:00|5333|5332|5327|5326|5333|5332|5326|5325|23736
1581523800000|2020-02-12 16:10:00|5326|5325|5323|5322|5327|5326|5322|5321|22846
1581524100000|2020-02-12 16:15:00|5322|5321|5325|5324|5330|5329|5321|5320|41049
1581524400000|2020-02-12 16:20:00|5324|5323|5326|5325|5331|5330|5324|5323|16290
1581524700000|2020-02-12 16:25:00|5327|5326|5327|5326|5329|5328|5324|5323|22576
1581525000000|2020-02-12 16:30:00|5328|5327|5330|5329|5332|5331|5326|5325|17516
1581525300000|2020-02-12 16:35:00|5331|5330|5319|5318|5331|5330|5319|5317|22007
1581525600000|2020-02-12 16:40:00|5320|5317|5317|5315|5321|5320|5315|5314|27233
1581525900000|2020-02-12 16:45:00|5316|5314|5314|5313|5318|5316|5313|5312|23274
1581526200000|2020-02-12 16:50:00|5315|5314|5318|5317|5318|5317|5313|5312|16009
1581526500000|2020-02-12 16:55:00|5319|5318|5323|5322|5323|5322|5317|5316|18454
1581526800000|2020-02-12 17:00:00|5322|5321|5318|5317|5323|5322|5317|5316|17555
1581527100000|2020-02-12 17:05:00|5319|5318|5318|5317|5320|5319|5316|5315|20348
1581527400000|2020-02-12 17:10:00|5317|5316|5316|5315|5317|5316|5313|5312|17715
1581527700000|2020-02-12 17:15:00|5315|5314|5318|5317|5318|5317|5314|5313|11282
1581528000000|2020-02-12 17:20:00|5319|5318|5316|5315|5320|5319|5316|5315|11246
1581528300000|2020-02-12 17:25:00|5317|5316|5320|5319|5322|5321|5317|5316|13593
1581528600000|2020-02-12 17:30:00|5321|5320|5330|5329|5330|5329|5319|5318|19074
1581528900000|2020-02-12 17:35:00|5331|5330|5336|5335|5337|5336|5331|5330|15857
1581529200000|2020-02-12 17:40:00|5337|5336|5341|5340|5341|5340|5337|5336|16424
1581529500000|2020-02-12 17:45:00|5342|5341|5339|5338|5342|5341|5339|5338|16568
1581529800000|2020-02-12 17:50:00|5340|5339|5338|5337|5341|5340|5337|5336|17188
1581530100000|2020-02-12 17:55:00|5339|5338|5339|5338|5340|5339|5336|5335|25203
1581530400000|2020-02-12 18:00:00|5338|5337|5338|5337|5340|5339|5337|5336|21029
1581530700000|2020-02-12 18:05:00|5339|5338|5340|5339|5340|5339|5336|5335|13814
1581531000000|2020-02-12 18:10:00|5339|5338|5341|5340|5342|5341|5337|5336|20427
1581531300000|2020-02-12 18:15:00|5340|5339|5343|5342|5344|5343|5340|5339|15732
1581531600000|2020-02-12 18:20:00|5342|5341|5340|5339|5344|5343|5340|5339|17636
1581531900000|2020-02-12 18:25:00|5341|5340|5343|5342|5344|5343|5338|5337|8849
1581532200000|2020-02-12 18:30:00|5344|5343|5346|5345|5347|5346|5344|5343|26575
1581532500000|2020-02-12 18:35:00|5347|5346|5345|5344|5347|5346|5345|5344|12628
1581532800000|2020-02-12 18:40:00|5344|5345|5347|5346|5348|5347|5344|5345|14341
1581533100000|2020-02-12 18:45:00|5346|5345|5343|5342|5346|5345|5341|5340|13919
1581533400000|2020-02-12 18:50:00|5344|5343|5349|5348|5350|5350|5343|5342|28091
1581533700000|2020-02-12 18:55:00|5350|5349|5357|5356|5358|5357|5349|5348|28699
1581534000000|2020-02-12 19:00:00|5356|5355|5368|5367|5368|5367|5356|5355|81191
1581534300000|2020-02-12 19:05:00|5367|5366|5365|5364|5367|5366|5359|5358|53148
1581534600000|2020-02-12 19:10:00|5366|5365|5368|5367|5368|5367|5364|5363|67822
1581534900000|2020-02-12 19:15:00|5367|5366|5372|5371|5373|5372|5367|5366|31976
1581535200000|2020-02-12 19:20:00|5373|5372|5375|5374|5376|5375|5373|5372|63216
1581535500000|2020-02-12 19:25:00|5376|5375|5373|5372|5376|5375|5370|5369|46903
1581535800000|2020-02-12 19:30:00|5374|5373|5382|5381|5382|5381|5373|5372|67304
1581536100000|2020-02-12 19:35:00|5381|5380|5388|5387|5389|5388|5381|5380|50365
1581536400000|2020-02-12 19:40:00|5389|5388|5396|5395|5396|5395|5389|5388|83582
1581536700000|2020-02-12 19:45:00|5397|5396|5403|5402|5407|5406|5397|5396|187737
1581537000000|2020-02-12 19:50:00|5402|5401|5404|5403|5411|5410|5399|5398|61109
1581537300000|2020-02-12 19:55:00|5403|5402|5403|5402|5404|5403|5401|5400|39186
1581537600000|2020-02-12 20:00:00|5404|5403|5404|5403|5408|5407|5403|5402|68877
1581537900000|2020-02-12 20:05:00|5405|5404|5402|5401|5408|5407|5402|5401|75785
1581538200000|2020-02-12 20:10:00|5403|5402|5400|5399|5403|5402|5394|5393|48825
1581538500000|2020-02-12 20:15:00|5401|5400|5407|5406|5407|5406|5400|5399|52918
1581538800000|2020-02-12 20:20:00|5408|5407|5412|5411|5412|5411|5407|5407|53977
1581539100000|2020-02-12 20:25:00|5413|5412|5413|5412|5414|5413|5407|5406|81296
1581539400000|2020-02-12 20:30:00|5412|5411|5415|5414|5415|5414|5408|5407|53710
1581539700000|2020-02-12 20:35:00|5416|5415|5423|5422|5423|5423|5415|5414|58052
1581540000000|2020-02-12 20:40:00|5424|5423|5428|5427|5431|5430|5423|5423|196432
1581540300000|2020-02-12 20:45:00|5429|5428|5433|5432|5433|5432|5428|5427|129788
1581540600000|2020-02-12 20:50:00|5434|5433|5446|5445|5448|5447|5434|5433|329575
1581540900000|2020-02-12 20:55:00|5445|5444|5448|5447|5453|5452|5445|5444|407140
1581604200000|2020-02-13 14:30:00|5446|5432|5418|5414|5446|5437|5410|5406|39419
1581604500000|2020-02-13 14:35:00|5419|5415|5419|5417|5432|5430|5411|5407|23370
1581604800000|2020-02-13 14:40:00|5420|5419|5409|5407|5423|5422|5395|5394|36243
1581605100000|2020-02-13 14:45:00|5410|5408|5405|5403|5413|5412|5398|5397|25704
1581605400000|2020-02-13 14:50:00|5406|5404|5398|5396|5410|5409|5395|5393|36952
1581605700000|2020-02-13 14:55:00|5397|5397|5383|5381|5400|5399|5383|5381|42398
1581606000000|2020-02-13 15:00:00|5384|5382|5381|5380|5391|5390|5380|5379|44312
1581606300000|2020-02-13 15:05:00|5382|5381|5393|5392|5395|5394|5380|5379|30478
1581606600000|2020-02-13 15:10:00|5394|5393|5404|5403|5407|5406|5392|5390|34101
1581606900000|2020-02-13 15:15:00|5403|5402|5398|5396|5403|5402|5394|5393|30761
1581607200000|2020-02-13 15:20:00|5397|5397|5402|5402|5406|5405|5395|5394|19968
1581607500000|2020-02-13 15:25:00|5403|5403|5400|5399|5406|5405|5399|5398|39033
1581607800000|2020-02-13 15:30:00|5399|5398|5386|5384|5402|5401|5380|5379|27212
1581608100000|2020-02-13 15:35:00|5385|5383|5371|5370|5385|5383|5370|5369|36622
1581608400000|2020-02-13 15:40:00|5370|5369|5367|5366|5376|5375|5365|5364|50515
1581608700000|2020-02-13 15:45:00|5368|5367|5380|5379|5383|5382|5365|5364|22548
1581609000000|2020-02-13 15:50:00|5379|5378|5378|5377|5387|5385|5377|5376|20477
1581609300000|2020-02-13 15:55:00|5377|5376|5384|5383|5387|5386|5376|5376|33212
1581609600000|2020-02-13 16:00:00|5383|5382|5378|5377|5383|5382|5375|5374|22253
1581609900000|2020-02-13 16:05:00|5380|5378|5374|5372|5382|5381|5369|5368|23519
1581610200000|2020-02-13 16:10:00|5373|5373|5368|5367|5379|5378|5368|5367|17008
1581610500000|2020-02-13 16:15:00|5369|5368|5376|5375|5377|5376|5369|5368|35128
1581610800000|2020-02-13 16:20:00|5377|5376|5379|5378|5386|5385|5377|5376|11897
1581611100000|2020-02-13 16:25:00|5380|5379|5377|5376|5382|5381|5376|5375|17046
1581611400000|2020-02-13 16:30:00|5378|5377|5378|5377|5378|5377|5374|5373|12608
1581611700000|2020-02-13 16:35:00|5379|5378|5376|5375|5382|5381|5376|5375|15044
1581612000000|2020-02-13 16:40:00|5377|5376|5383|5382|5384|5383|5376|5375|28645
1581612300000|2020-02-13 16:45:00|5384|5383|5387|5386|5388|5387|5383|5382|9730
1581612600000|2020-02-13 16:50:00|5388|5387|5384|5383|5389|5388|5384|5383|11534
1581612900000|2020-02-13 16:55:00|5383|5382|5387|5386|5388|5387|5383|5382|22414
1581613200000|2020-02-13 17:00:00|5388|5387|5383|5382|5390|5389|5382|5381|27189
1581613500000|2020-02-13 17:05:00|5384|5383|5380|5379|5384|5383|5375|5374|31104
1581613800000|2020-02-13 17:10:00|5381|5380|5379|5378|5383|5382|5378|5377|12019
1581614100000|2020-02-13 17:15:00|5380|5379|5379|5378|5381|5380|5378|5377|11259
1581614400000|2020-02-13 17:20:00|5378|5377|5377|5376|5381|5380|5377|5375|17430
1581614700000|2020-02-13 17:25:00|5378|5377|5377|5376|5382|5381|5377|5376|21356
1581615000000|2020-02-13 17:30:00|5378|5377|5378|5376|5380|5379|5373|5372|26942
1581615300000|2020-02-13 17:35:00|5377|5377|5374|5373|5379|5378|5373|5372|11082
1581615600000|2020-02-13 17:40:00|5373|5372|5371|5370|5375|5374|5371|5370|9125
1581615900000|2020-02-13 17:45:00|5370|5369|5373|5372|5373|5372|5367|5366|49585
1581616200000|2020-02-13 17:50:00|5374|5373|5374|5373|5375|5374|5370|5369|20326
1581616500000|2020-02-13 17:55:00|5375|5374|5370|5369|5375|5374|5370|5369|8348
1581616800000|2020-02-13 18:00:00|5371|5370|5373|5372|5374|5373|5370|5369|14357
1581617100000|2020-02-13 18:05:00|5372|5371|5373|5372|5377|5376|5372|5371|11578
1581617400000|2020-02-13 18:10:00|5372|5371|5373|5372|5374|5373|5371|5370|14776
1581617700000|2020-02-13 18:15:00|5372|5371|5372|5371|5373|5372|5371|5370|12449
1581618000000|2020-02-13 18:20:00|5373|5372|5378|5377|5378|5377|5372|5371|10475
1581618300000|2020-02-13 18:25:00|5379|5378|5382|5381|5383|5382|5379|5378|12005
1581618600000|2020-02-13 18:30:00|5381|5380|5383|5382|5386|5385|5381|5380|42385
1581618900000|2020-02-13 18:35:00|5382|5381|5382|5381|5383|5382|5381|5380|10008
1581619200000|2020-02-13 18:40:00|5381|5380|5380|5379|5382|5381|5380|5379|14539
1581619500000|2020-02-13 18:45:00|5381|5380|5378|5377|5384|5383|5378|5377|11748
1581619800000|2020-02-13 18:50:00|5377|5376|5372|5371|5378|5377|5371|5370|18173
1581620100000|2020-02-13 18:55:00|5373|5372|5371|5370|5375|5374|5371|5370|17130
1581620400000|2020-02-13 19:00:00|5372|5371|5370|5369|5373|5371|5368|5367|29193
1581620700000|2020-02-13 19:05:00|5369|5368|5364|5363|5370|5369|5364|5363|20106
1581621000000|2020-02-13 19:10:00|5365|5364|5367|5366|5368|5367|5364|5363|40612
1581621300000|2020-02-13 19:15:00|5368|5367|5367|5366|5371|5370|5365|5364|54685
1581621600000|2020-02-13 19:20:00|5368|5367|5369|5368|5370|5369|5367|5366|17136
1581621900000|2020-02-13 19:25:00|5368|5367|5368|5367|5371|5371|5368|5367|24207
1581622200000|2020-02-13 19:30:00|5369|5368|5367|5366|5369|5368|5366|5365|23438
1581622500000|2020-02-13 19:35:00|5366|5365|5365|5364|5366|5365|5364|5363|18681
1581622800000|2020-02-13 19:40:00|5366|5365|5362|5361|5366|5365|5362|5361|21445
1581623100000|2020-02-13 19:45:00|5361|5360|5351|5350|5362|5361|5345|5344|54283
1581623400000|2020-02-13 19:50:00|5352|5351|5354|5353|5356|5355|5350|5349|22098
1581623700000|2020-02-13 19:55:00|5353|5352|5358|5357|5359|5358|5353|5352|23006
1581624000000|2020-02-13 20:00:00|5359|5358|5353|5352|5364|5363|5353|5352|45144
1581624300000|2020-02-13 20:05:00|5354|5353|5361|5360|5361|5360|5354|5353|30210
1581624600000|2020-02-13 20:10:00|5360|5359|5355|5353|5360|5359|5353|5352|36589
1581624900000|2020-02-13 20:15:00|5354|5354|5351|5350|5355|5354|5349|5348|43899
1581625200000|2020-02-13 20:20:00|5350|5349|5358|5357|5358|5357|5350|5349|50494
1581625500000|2020-02-13 20:25:00|5357|5356|5359|5358|5359|5358|5357|5356|35692
1581625800000|2020-02-13 20:30:00|5360|5359|5358|5357|5361|5360|5357|5356|41883
1581626100000|2020-02-13 20:35:00|5357|5356|5355|5354|5360|5359|5355|5354|30773
1581626400000|2020-02-13 20:40:00|5356|5355|5350|5349|5356|5355|5348|5347|55738
1581626700000|2020-02-13 20:45:00|5351|5350|5359|5358|5361|5360|5347|5346|90895
1581627000000|2020-02-13 20:50:00|5358|5357|5360|5359|5362|5361|5355|5354|143246
1581627300000|2020-02-13 20:55:00|5359|5358|5359|5358|5359|5358|5355|5354|243816
1581690600000|2020-02-14 14:30:00|5372|5370|5377|5374|5380|5379|5363|5361|129311
1581690900000|2020-02-14 14:35:00|5375|5373|5344|5342|5375|5374|5339|5337|60554
1581691200000|2020-02-14 14:40:00|5345|5343|5350|5349|5357|5355|5344|5342|48859
1581691500000|2020-02-14 14:45:00|5351|5350|5357|5356|5358|5357|5348|5347|44841
1581691800000|2020-02-14 14:50:00|5356|5355|5361|5360|5367|5366|5354|5353|93813
1581692100000|2020-02-14 14:55:00|5360|5359|5368|5366|5370|5369|5356|5354|44652
1581692400000|2020-02-14 15:00:00|5369|5367|5354|5353|5370|5369|5343|5342|67019
1581692700000|2020-02-14 15:05:00|5353|5352|5330|5328|5358|5356|5327|5326|57431
1581693000000|2020-02-14 15:10:00|5329|5327|5317|5316|5331|5331|5317|5316|91945
1581693300000|2020-02-14 15:15:00|5318|5317|5329|5328|5330|5329|5317|5316|99543
1581693600000|2020-02-14 15:20:00|5328|5327|5356|5354|5360|5358|5326|5325|71752
1581693900000|2020-02-14 15:25:00|5355|5353|5349|5348|5355|5353|5344|5343|26828
1581694200000|2020-02-14 15:30:00|5348|5347|5327|5326|5349|5348|5327|5325|37736
1581694500000|2020-02-14 15:35:00|5326|5325|5323|5322|5328|5328|5318|5317|93345
1581694800000|2020-02-14 15:40:00|5322|5321|5320|5319|5323|5322|5312|5311|38303
1581695100000|2020-02-14 15:45:00|5321|5320|5321|5320|5324|5323|5320|5319|45243
1581695400000|2020-02-14 15:50:00|5322|5321|5320|5319|5330|5328|5320|5318|46723
1581695700000|2020-02-14 15:55:00|5321|5318|5319|5318|5327|5326|5319|5318|43143
1581696000000|2020-02-14 16:00:00|5318|5317|5312|5311|5318|5317|5312|5311|59467
1581696300000|2020-02-14 16:05:00|5313|5312|5304|5303|5313|5312|5302|5301|42166
1581696600000|2020-02-14 16:10:00|5305|5304|5306|5305|5309|5308|5303|5302|48394
1581696900000|2020-02-14 16:15:00|5305|5304|5308|5307|5313|5312|5303|5302|80946
1581697200000|2020-02-14 16:20:00|5309|5308|5318|5317|5318|5317|5305|5304|58442
1581697500000|2020-02-14 16:25:00|5319|5318|5315|5314|5320|5319|5315|5314|19161
1581697800000|2020-02-14 16:30:00|5316|5315|5310|5309|5318|5317|5310|5309|24454
1581698100000|2020-02-14 16:35:00|5311|5310|5310|5309|5314|5313|5310|5309|17632
1581698400000|2020-02-14 16:40:00|5309|5308|5309|5308|5310|5309|5305|5304|39422
1581698700000|2020-02-14 16:45:00|5308|5307|5307|5305|5314|5313|5307|5305|66173
1581699000000|2020-02-14 16:50:00|5306|5306|5307|5306|5308|5306|5302|5301|42307
1581699300000|2020-02-14 16:55:00|5306|5305|5299|5298|5306|5305|5298|5297|86566
1581699600000|2020-02-14 17:00:00|5300|5299|5299|5298|5303|5302|5299|5298|29040
1581699900000|2020-02-14 17:05:00|5300|5299|5300|5299|5302|5301|5299|5298|76583
1581700200000|2020-02-14 17:10:00|5299|5300|5302|5301|5306|5305|5299|5300|68258
1581700500000|2020-02-14 17:15:00|5303|5302|5301|5300|5305|5304|5301|5300|22933
1581700800000|2020-02-14 17:20:00|5302|5301|5301|5300|5303|5302|5300|5299|46105
1581701100000|2020-02-14 17:25:00|5302|5301|5304|5303|5304|5303|5301|5300|11586
1581701400000|2020-02-14 17:30:00|5305|5304|5303|5302|5305|5304|5301|5300|22088
1581701700000|2020-02-14 17:35:00|5302|5301|5303|5302|5304|5303|5299|5298|18555
1581702000000|2020-02-14 17:40:00|5304|5303|5298|5297|5304|5303|5296|5295|42361
1581702300000|2020-02-14 17:45:00|5297|5296|5294|5293|5297|5296|5294|5293|17380
1581702600000|2020-02-14 17:50:00|5295|5294|5294|5293|5295|5294|5292|5291|19004
1581702900000|2020-02-14 17:55:00|5295|5294|5290|5289|5296|5295|5290|5289|31473
1581703200000|2020-02-14 18:00:00|5289|5288|5290|5289|5290|5289|5286|5285|49624
1581703500000|2020-02-14 18:05:00|5291|5290|5277|5276|5293|5292|5276|5275|59199
1581703800000|2020-02-14 18:10:00|5278|5275|5279|5278|5281|5280|5275|5274|41873
1581704100000|2020-02-14 18:15:00|5280|5279|5279|5278|5281|5280|5276|5275|32281
1581704400000|2020-02-14 18:20:00|5280|5279|5286|5285|5288|5287|5280|5279|22899
1581704700000|2020-02-14 18:25:00|5287|5284|5285|5284|5289|5288|5285|5284|17708
1581705000000|2020-02-14 18:30:00|5284|5283|5288|5287|5289|5288|5284|5283|19948
1581705300000|2020-02-14 18:35:00|5287|5286|5283|5282|5292|5290|5283|5282|24434
1581705600000|2020-02-14 18:40:00|5284|5283|5283|5282|5285|5284|5282|5281|8323
1581705900000|2020-02-14 18:45:00|5282|5281|5289|5288|5290|5289|5282|5281|73198
1581706200000|2020-02-14 18:50:00|5288|5287|5287|5286|5291|5290|5286|5285|44911
1581706500000|2020-02-14 18:55:00|5286|5285|5282|5281|5287|5286|5282|5281|43433
1581706800000|2020-02-14 19:00:00|5283|5282|5291|5290|5291|5290|5282|5281|32470
1581707100000|2020-02-14 19:05:00|5292|5291|5290|5289|5294|5292|5289|5288|23568
1581707400000|2020-02-14 19:10:00|5289|5288|5288|5287|5289|5288|5286|5285|17435
1581707700000|2020-02-14 19:15:00|5287|5286|5288|5287|5290|5289|5285|5283|22775
1581708000000|2020-02-14 19:20:00|5289|5288|5285|5284|5289|5288|5285|5284|20646
1581708300000|2020-02-14 19:25:00|5286|5285|5288|5287|5289|5289|5285|5284|17699
1581708600000|2020-02-14 19:30:00|5289|5288|5296|5295|5296|5295|5288|5287|28029
1581708900000|2020-02-14 19:35:00|5297|5296|5296|5295|5301|5300|5296|5295|35090
1581709200000|2020-02-14 19:40:00|5295|5294|5288|5287|5295|5294|5287|5286|26569
1581709500000|2020-02-14 19:45:00|5289|5288|5280|5279|5290|5289|5280|5279|49933
1581709800000|2020-02-14 19:50:00|5281|5280|5281|5280|5283|5282|5279|5278|49663
1581710100000|2020-02-14 19:55:00|5282|5281|5285|5284|5285|5284|5279|5278|68852
1581710400000|2020-02-14 20:00:00|5284|5283|5280|5279|5284|5283|5280|5279|41777
1581710700000|2020-02-14 20:05:00|5281|5280|5281|5280|5283|5282|5279|5278|24754
1581711000000|2020-02-14 20:10:00|5282|5281|5281|5280|5283|5282|5280|5279|53144
1581711300000|2020-02-14 20:15:00|5282|5281|5280|5279|5282|5281|5280|5279|22590
1581711600000|2020-02-14 20:20:00|5281|5280|5281|5280|5283|5282|5281|5280|26834
1581711900000|2020-02-14 20:25:00|5280|5279|5280|5279|5280|5279|5278|5277|34059
1581712200000|2020-02-14 20:30:00|5281|5280|5284|5283|5284|5283|5281|5280|42196
1581712500000|2020-02-14 20:35:00|5285|5284|5280|5279|5285|5284|5279|5278|63617
1581712800000|2020-02-14 20:40:00|5279|5278|5279|5278|5280|5279|5278|5277|47176
1581713100000|2020-02-14 20:45:00|5280|5279|5279|5278|5281|5280|5279|5278|101575
1581713400000|2020-02-14 20:50:00|5280|5279|5283|5282|5285|5284|5278|5277|235017
1581713700000|2020-02-14 20:55:00|5282|5283|5286|5284|5287|5286|5281|5280|218026
1582036200000|2020-02-18 14:30:00|5241|5232|5262|5256|5270|5264|5236|5232|167081
1582036500000|2020-02-18 14:35:00|5263|5258|5237|5236|5266|5262|5236|5234|32031
1582036800000|2020-02-18 14:40:00|5236|5235|5230|5227|5240|5237|5219|5216|43465
1582037100000|2020-02-18 14:45:00|5232|5229|5227|5225|5239|5238|5226|5223|37768
1582037400000|2020-02-18 14:50:00|5226|5226|5225|5223|5227|5226|5217|5214|44210
1582037700000|2020-02-18 14:55:00|5226|5224|5242|5240|5243|5242|5226|5224|32769
1582038000000|2020-02-18 15:00:00|5241|5239|5232|5230|5243|5241|5229|5228|30659
1582038300000|2020-02-18 15:05:00|5231|5231|5234|5233|5235|5234|5225|5224|31791
1582038600000|2020-02-18 15:10:00|5235|5234|5230|5229|5235|5234|5228|5227|17646
1582038900000|2020-02-18 15:15:00|5229|5228|5224|5222|5231|5230|5222|5220|28650
1582039200000|2020-02-18 15:20:00|5223|5223|5217|5216|5226|5225|5214|5213|27888
1582039500000|2020-02-18 15:25:00|5216|5215|5203|5201|5218|5217|5202|5201|32666
1582039800000|2020-02-18 15:30:00|5202|5200|5204|5202|5211|5209|5200|5199|38911
1582040100000|2020-02-18 15:35:00|5203|5201|5209|5208|5210|5209|5200|5199|21744
1582040400000|2020-02-18 15:40:00|5208|5207|5209|5208|5211|5210|5206|5205|13866
1582040700000|2020-02-18 15:45:00|5210|5209|5206|5205|5211|5210|5206|5205|11148
1582041000000|2020-02-18 15:50:00|5205|5204|5203|5202|5209|5208|5201|5200|43616
1582041300000|2020-02-18 15:55:00|5202|5201|5203|5201|5207|5206|5199|5198|14142
1582041600000|2020-02-18 16:00:00|5204|5202|5204|5202|5208|5206|5199|5198|79761
1582041900000|2020-02-18 16:05:00|5203|5203|5206|5205|5206|5205|5200|5199|20270
1582042200000|2020-02-18 16:10:00|5205|5204|5207|5206|5213|5212|5205|5204|25869
1582042500000|2020-02-18 16:15:00|5206|5205|5202|5201|5208|5207|5199|5198|18641
1582042800000|2020-02-18 16:20:00|5201|5200|5202|5201|5207|5206|5199|5198|17950
1582043100000|2020-02-18 16:25:00|5201|5200|5201|5200|5203|5202|5195|5194|27889
1582043400000|2020-02-18 16:30:00|5202|5201|5204|5203|5207|5206|5200|5198|19293
1582043700000|2020-02-18 16:35:00|5205|5204|5198|5197|5206|5205|5197|5196|25175
1582044000000|2020-02-18 16:40:00|5197|5196|5198|5196|5199|5198|5194|5193|10203
1582044300000|2020-02-18 16:45:00|5197|5197|5196|5195|5199|5198|5195|5194|23822
1582044600000|2020-02-18 16:50:00|5197|5196|5190|5189|5203|5202|5190|5189|33128
1582044900000|2020-02-18 16:55:00|5189|5188|5190|5189|5192|5191|5188|5187|39177
1582045200000|2020-02-18 17:00:00|5191|5190|5190|5189|5193|5192|5189|5188|25927
1582045500000|2020-02-18 17:05:00|5189|5188|5190|5189|5192|5191|5189|5188|13798
1582045800000|2020-02-18 17:10:00|5191|5190|5187|5186|5192|5191|5186|5185|10800
1582046100000|2020-02-18 17:15:00|5188|5185|5192|5191|5192|5191|5185|5184|25178
1582046400000|2020-02-18 17:20:00|5193|5192|5187|5186|5193|5192|5186|5185|12794
1582046700000|2020-02-18 17:25:00|5186|5185|5191|5190|5191|5190|5186|5185|15228
1582047000000|2020-02-18 17:30:00|5190|5189|5194|5192|5195|5193|5190|5189|18021
1582047300000|2020-02-18 17:35:00|5195|5193|5189|5187|5195|5194|5188|5187|45218
1582047600000|2020-02-18 17:40:00|5188|5188|5192|5191|5192|5191|5188|5187|10632
1582047900000|2020-02-18 17:45:00|5191|5190|5187|5186|5191|5190|5186|5185|18038
1582048200000|2020-02-18 17:50:00|5186|5185|5187|5186|5191|5190|5186|5185|9198
1582048500000|2020-02-18 17:55:00|5186|5185|5187|5186|5189|5188|5185|5184|48507
1582048800000|2020-02-18 18:00:00|5188|5187|5189|5188|5190|5189|5187|5186|37786
1582049100000|2020-02-18 18:05:00|5188|5187|5188|5187|5188|5187|5185|5184|13100
1582049400000|2020-02-18 18:10:00|5187|5186|5184|5183|5188|5187|5184|5183|16230
1582049700000|2020-02-18 18:15:00|5185|5184|5187|5186|5187|5186|5185|5184|14180
1582050000000|2020-02-18 18:20:00|5188|5187|5190|5189|5190|5189|5187|5186|15683
1582050300000|2020-02-18 18:25:00|5191|5190|5187|5186|5191|5190|5186|5185|14835
1582050600000|2020-02-18 18:30:00|5186|5185|5183|5182|5189|5187|5183|5182|19430
1582050900000|2020-02-18 18:35:00|5182|5181|5179|5178|5182|5181|5179|5178|23159
1582051200000|2020-02-18 18:40:00|5180|5179|5180|5179|5182|5181|5179|5178|25165
1582051500000|2020-02-18 18:45:00|5181|5180|5180|5179|5182|5181|5179|5178|19096
1582051800000|2020-02-18 18:50:00|5179|5178|5176|5175|5179|5178|5176|5175|24425
1582052100000|2020-02-18 18:55:00|5177|5176|5178|5177|5180|5179|5176|5175|17650
1582052400000|2020-02-18 19:00:00|5177|5176|5179|5178|5181|5180|5176|5175|28612
1582052700000|2020-02-18 19:05:00|5180|5179|5176|5175|5181|5180|5176|5175|37426
1582053000000|2020-02-18 19:10:00|5175|5174|5178|5177|5179|5178|5175|5174|18266
1582053300000|2020-02-18 19:15:00|5179|5178|5185|5184|5185|5184|5179|5178|15341
1582053600000|2020-02-18 19:20:00|5184|5183|5186|5185|5186|5185|5181|5180|24467
1582053900000|2020-02-18 19:25:00|5187|5186|5191|5190|5194|5193|5187|5186|17651
1582054200000|2020-02-18 19:30:00|5190|5189|5190|5189|5193|5192|5188|5187|41395
1582054500000|2020-02-18 19:35:00|5189|5188|5187|5186|5191|5190|5185|5185|82879
1582054800000|2020-02-18 19:40:00|5186|5185|5183|5182|5186|5185|5182|5181|72766
1582055100000|2020-02-18 19:45:00|5182|5181|5179|5178|5183|5182|5177|5176|108947
1582055400000|2020-02-18 19:50:00|5178|5177|5177|5176|5178|5177|5175|5174|33698
1582055700000|2020-02-18 19:55:00|5178|5177|5177|5176|5179|5178|5174|5173|117515
1582056000000|2020-02-18 20:00:00|5178|5177|5183|5182|5186|5184|5178|5177|39875
1582056300000|2020-02-18 20:05:00|5182|5181|5187|5186|5189|5188|5181|5180|51000
1582056600000|2020-02-18 20:10:00|5186|5185|5186|5185|5188|5187|5182|5181|57167
1582056900000|2020-02-18 20:15:00|5185|5184|5177|5176|5185|5184|5177|5176|71396
1582057200000|2020-02-18 20:20:00|5178|5177|5177|5175|5179|5178|5173|5172|207221
1582057500000|2020-02-18 20:25:00|5176|5176|5186|5185|5187|5186|5175|5174|92470
1582057800000|2020-02-18 20:30:00|5185|5184|5179|5178|5186|5185|5179|5178|37427
1582058100000|2020-02-18 20:35:00|5180|5179|5179|5178|5182|5181|5179|5178|37122
1582058400000|2020-02-18 20:40:00|5180|5179|5185|5184|5186|5185|5180|5179|45051
1582058700000|2020-02-18 20:45:00|5186|5185|5179|5178|5186|5185|5176|5175|58714
1582059000000|2020-02-18 20:50:00|5178|5177|5185|5184|5185|5184|5175|5174|108116
1582059300000|2020-02-18 20:55:00|5184|5183|5187|5186|5187|5186|5182|5180|175137
1582122600000|2020-02-19 14:30:00|5186|5183|5186|5181|5196|5193|5162|5160|105484
1582122900000|2020-02-19 14:35:00|5187|5182|5190|5189|5199|5198|5184|5182|65777
1582123200000|2020-02-19 14:40:00|5192|5190|5198|5196|5199|5198|5181|5179|37698
1582123500000|2020-02-19 14:45:00|5197|5197|5198|5197|5204|5203|5192|5191|25987
1582123800000|2020-02-19 14:50:00|5199|5198|5183|5181|5199|5198|5180|5179|27927
1582124100000|2020-02-19 14:55:00|5182|5180|5177|5174|5192|5191|5173|5172|28966
1582124400000|2020-02-19 15:00:00|5178|5175|5164|5162|5181|5178|5161|5160|34618
1582124700000|2020-02-19 15:05:00|5165|5163|5161|5159|5165|5163|5153|5152|75083
1582125000000|2020-02-19 15:10:00|5162|5160|5158|5156|5163|5160|5152|5151|26482
1582125300000|2020-02-19 15:15:00|5157|5157|5153|5151|5162|5160|5152|5151|28482
1582125600000|2020-02-19 15:20:00|5152|5150|5157|5155|5163|5162|5150|5149|29807
1582125900000|2020-02-19 15:25:00|5158|5156|5158|5155|5159|5158|5153|5152|17217
1582126200000|2020-02-19 15:30:00|5157|5154|5157|5156|5163|5162|5155|5154|17362
1582126500000|2020-02-19 15:35:00|5158|5157|5156|5154|5160|5158|5153|5152|27942
1582126800000|2020-02-19 15:40:00|5157|5155|5153|5151|5160|5159|5152|5151|52558
1582127100000|2020-02-19 15:45:00|5152|5150|5152|5151|5153|5152|5151|5150|13558
1582127400000|2020-02-19 15:50:00|5151|5150|5154|5152|5157|5156|5151|5150|24073
1582127700000|2020-02-19 15:55:00|5153|5153|5153|5152|5155|5153|5150|5149|28210
1582128000000|2020-02-19 16:00:00|5154|5153|5161|5160|5164|5163|5152|5151|49355
1582128300000|2020-02-19 16:05:00|5160|5159|5164|5163|5167|5165|5157|5156|53771
1582128600000|2020-02-19 16:10:00|5165|5164|5167|5166|5167|5166|5163|5162|22448
1582128900000|2020-02-19 16:15:00|5168|5167|5167|5166|5169|5168|5165|5164|15667
1582129200000|2020-02-19 16:20:00|5166|5165|5165|5164|5168|5167|5162|5161|12683
1582129500000|2020-02-19 16:25:00|5166|5165|5164|5162|5166|5165|5163|5162|31251
1582129800000|2020-02-19 16:30:00|5163|5161|5160|5159|5164|5162|5159|5158|29405
1582130100000|2020-02-19 16:35:00|5159|5158|5160|5158|5163|5162|5159|5158|29979
1582130400000|2020-02-19 16:40:00|5159|5159|5159|5158|5160|5159|5155|5154|27970
1582130700000|2020-02-19 16:45:00|5160|5159|5167|5166|5167|5166|5156|5155|60617
1582131000000|2020-02-19 16:50:00|5168|5167|5166|5165|5169|5168|5163|5162|17444
1582131300000|2020-02-19 16:55:00|5167|5166|5166|5165|5169|5168|5162|5161|39812
1582131600000|2020-02-19 17:00:00|5165|5164|5166|5165|5168|5167|5163|5162|34572
1582131900000|2020-02-19 17:05:00|5165|5164|5167|5166|5169|5168|5165|5164|21277
1582132200000|2020-02-19 17:10:00|5166|5165|5166|5165|5169|5168|5164|5163|43726
1582132500000|2020-02-19 17:15:00|5167|5166|5168|5167|5172|5171|5164|5163|81012
1582132800000|2020-02-19 17:20:00|5167|5166|5173|5172|5174|5173|5166|5165|55810
1582133100000|2020-02-19 17:25:00|5174|5173|5175|5174|5175|5174|5174|5173|11735
1582133400000|2020-02-19 17:30:00|5176|5175|5180|5179|5180|5179|5176|5175|24960
1582133700000|2020-02-19 17:35:00|5181|5180|5187|5186|5189|5187|5181|5179|22277
1582134000000|2020-02-19 17:40:00|5188|5187|5185|5184|5188|5187|5185|5184|11583
1582134300000|2020-02-19 17:45:00|5184|5183|5185|5184|5189|5188|5184|5183|23310
1582134600000|2020-02-19 17:50:00|5184|5183|5184|5183|5185|5184|5182|5181|13058
1582134900000|2020-02-19 17:55:00|5185|5184|5187|5186|5188|5187|5184|5183|13812
1582135200000|2020-02-19 18:00:00|5188|5187|5191|5190|5192|5190|5186|5185|14250
1582135500000|2020-02-19 18:05:00|5192|5189|5188|5187|5192|5191|5188|5187|16065
1582135800000|2020-02-19 18:10:00|5187|5186|5187|5186|5190|5189|5185|5184|20441
1582136100000|2020-02-19 18:15:00|5186|5185|5188|5187|5188|5187|5186|5185|10004
1582136400000|2020-02-19 18:20:00|5189|5188|5188|5187|5190|5189|5187|5186|12410
1582136700000|2020-02-19 18:25:00|5187|5186|5189|5188|5190|5189|5185|5184|16225
1582137000000|2020-02-19 18:30:00|5188|5189|5189|5188|5190|5189|5188|5188|11812
1582137300000|2020-02-19 18:35:00|5190|5189|5187|5186|5190|5189|5186|5185|15353
1582137600000|2020-02-19 18:40:00|5188|5187|5186|5185|5188|5187|5185|5184|13440
1582137900000|2020-02-19 18:45:00|5187|5186|5180|5179|5187|5186|5180|5179|7491
1582138200000|2020-02-19 18:50:00|5181|5180|5179|5178|5182|5181|5179|5178|18346
1582138500000|2020-02-19 18:55:00|5178|5177|5186|5184|5186|5184|5178|5177|18965
1582138800000|2020-02-19 19:00:00|5185|5183|5180|5179|5185|5183|5179|5177|10095
1582139100000|2020-02-19 19:05:00|5179|5178|5177|5176|5181|5180|5175|5174|16726
1582139400000|2020-02-19 19:10:00|5176|5175|5176|5175|5178|5177|5173|5172|14256
1582139700000|2020-02-19 19:15:00|5177|5176|5177|5176|5177|5176|5173|5172|20660
1582140000000|2020-02-19 19:20:00|5176|5175|5175|5173|5177|5176|5174|5173|15312
1582140300000|2020-02-19 19:25:00|5174|5174|5173|5172|5175|5174|5173|5172|10138
1582140600000|2020-02-19 19:30:00|5172|5171|5171|5170|5173|5172|5171|5169|11656
1582140900000|2020-02-19 19:35:00|5170|5169|5173|5172|5174|5173|5170|5169|16035
1582141200000|2020-02-19 19:40:00|5174|5173|5177|5176|5177|5176|5172|5171|15049
1582141500000|2020-02-19 19:45:00|5179|5178|5178|5177|5182|5181|5177|5176|21187
1582141800000|2020-02-19 19:50:00|5177|5176|5175|5174|5177|5176|5175|5174|16410
1582142100000|2020-02-19 19:55:00|5174|5173|5176|5175|5177|5176|5172|5171|32496
1582142400000|2020-02-19 20:00:00|5177|5176|5179|5178|5179|5178|5177|5176|13539
1582142700000|2020-02-19 20:05:00|5180|5179|5180|5179|5181|5180|5179|5178|11347
1582143000000|2020-02-19 20:10:00|5179|5178|5182|5181|5182|5181|5177|5176|12920
1582143300000|2020-02-19 20:15:00|5181|5180|5190|5188|5191|5190|5181|5180|22919
1582143600000|2020-02-19 20:20:00|5189|5189|5194|5193|5195|5194|5188|5187|37235
1582143900000|2020-02-19 20:25:00|5195|5194|5199|5198|5199|5198|5193|5192|30143
1582144200000|2020-02-19 20:30:00|5198|5197|5201|5200|5203|5202|5198|5197|66212
1582144500000|2020-02-19 20:35:00|5202|5201|5207|5206|5207|5206|5200|5199|83257
1582144800000|2020-02-19 20:40:00|5206|5205|5204|5203|5209|5208|5204|5203|43683
1582145100000|2020-02-19 20:45:00|5205|5204|5203|5202|5206|5205|5202|5201|27344
1582145400000|2020-02-19 20:50:00|5204|5203|5209|5207|5209|5208|5203|5202|76655
1582145700000|2020-02-19 20:55:00|5208|5206|5208|5207|5208|5207|5201|5200|167273
1582209000000|2020-02-20 14:30:00|5207|5177|5204|5200|5212|5208|5184|5177|83701
1582209300000|2020-02-20 14:35:00|5202|5199|5198|5194|5205|5201|5191|5188|31964
1582209600000|2020-02-20 14:40:00|5196|5193|5192|5191|5197|5195|5189|5186|20950
1582209900000|2020-02-20 14:45:00|5191|5190|5212|5211|5212|5211|5191|5190|26215
1582210200000|2020-02-20 14:50:00|5213|5210|5230|5228|5231|5230|5213|5210|43700
1582210500000|2020-02-20 14:55:00|5229|5229|5213|5212|5230|5229|5210|5209|23320
1582210800000|2020-02-20 15:00:00|5214|5213|5206|5205|5214|5213|5206|5205|20350
1582211100000|2020-02-20 15:05:00|5207|5206|5214|5213|5225|5223|5207|5206|20736
1582211400000|2020-02-20 15:10:00|5215|5214|5229|5227|5230|5228|5211|5210|67079
1582211700000|2020-02-20 15:15:00|5228|5228|5231|5229|5235|5233|5226|5224|23291
1582212000000|2020-02-20 15:20:00|5232|5231|5215|5213|5233|5232|5214|5212|19300
1582212300000|2020-02-20 15:25:00|5214|5214|5214|5212|5220|5218|5209|5208|14841
1582212600000|2020-02-20 15:30:00|5215|5213|5214|5212|5216|5214|5208|5207|23678
1582212900000|2020-02-20 15:35:00|5215|5213|5212|5210|5215|5214|5209|5208|29493
1582213200000|2020-02-20 15:40:00|5211|5211|5205|5204|5211|5211|5205|5204|19163
1582213500000|2020-02-20 15:45:00|5204|5203|5205|5204|5210|5209|5204|5202|23119
1582213800000|2020-02-20 15:50:00|5204|5203|5211|5210|5213|5212|5200|5199|20880
1582214100000|2020-02-20 15:55:00|5212|5211|5213|5212|5216|5215|5208|5207|26322
1582214400000|2020-02-20 16:00:00|5214|5213|5208|5206|5217|5216|5204|5202|16958
1582214700000|2020-02-20 16:05:00|5207|5207|5214|5212|5219|5217|5207|5207|13430
1582215000000|2020-02-20 16:10:00|5213|5213|5204|5203|5214|5213|5203|5202|44559
1582215300000|2020-02-20 16:15:00|5203|5202|5195|5193|5205|5203|5194|5193|28799
1582215600000|2020-02-20 16:20:00|5194|5194|5193|5190|5196|5195|5187|5185|35558
1582215900000|2020-02-20 16:25:00|5194|5191|5188|5186|5197|5196|5184|5183|29515
1582216200000|2020-02-20 16:30:00|5189|5187|5174|5172|5193|5191|5159|5158|96064
1582216500000|2020-02-20 16:35:00|5173|5173|5176|5175|5182|5180|5168|5166|22268
1582216800000|2020-02-20 16:40:00|5175|5174|5169|5168|5178|5177|5166|5165|56893
1582217100000|2020-02-20 16:45:00|5168|5167|5162|5161|5172|5170|5162|5160|25438
1582217400000|2020-02-20 16:50:00|5161|5160|5170|5169|5173|5172|5161|5160|28438
1582217700000|2020-02-20 16:55:00|5169|5167|5157|5155|5175|5174|5155|5154|28473
1582218000000|2020-02-20 17:00:00|5156|5154|5152|5150|5160|5159|5151|5150|32622
1582218300000|2020-02-20 17:05:00|5151|5151|5151|5150|5156|5155|5151|5150|21496
1582218600000|2020-02-20 17:10:00|5152|5151|5168|5167|5173|5171|5152|5151|29918
1582218900000|2020-02-20 17:15:00|5169|5168|5168|5167|5170|5169|5164|5163|13928
1582219200000|2020-02-20 17:20:00|5167|5166|5171|5170|5172|5171|5165|5163|27251
1582219500000|2020-02-20 17:25:00|5172|5171|5173|5171|5178|5177|5170|5169|16688
1582219800000|2020-02-20 17:30:00|5172|5172|5182|5181|5183|5182|5170|5169|27539
1582220100000|2020-02-20 17:35:00|5183|5182|5187|5185|5187|5185|5180|5178|19446
1582220400000|2020-02-20 17:40:00|5186|5186|5186|5184|5188|5187|5183|5182|14622
1582220700000|2020-02-20 17:45:00|5185|5183|5187|5186|5193|5192|5182|5181|18972
1582221000000|2020-02-20 17:50:00|5188|5187|5186|5185|5188|5187|5184|5183|9919
1582221300000|2020-02-20 17:55:00|5187|5186|5188|5186|5191|5190|5186|5185|17476
1582221600000|2020-02-20 18:00:00|5187|5185|5186|5184|5188|5187|5185|5183|27967
1582221900000|2020-02-20 18:05:00|5185|5183|5196|5195|5196|5195|5183|5182|27525
1582222200000|2020-02-20 18:10:00|5198|5196|5200|5198|5202|5200|5197|5196|22623
1582222500000|2020-02-20 18:15:00|5199|5199|5194|5193|5199|5199|5193|5192|21322
1582222800000|2020-02-20 18:20:00|5195|5194|5197|5196|5198|5197|5195|5194|14189
1582223100000|2020-02-20 18:25:00|5196|5195|5207|5206|5207|5206|5196|5195|45058
1582223400000|2020-02-20 18:30:00|5208|5207|5212|5211|5213|5212|5207|5206|32369
1582223700000|2020-02-20 18:35:00|5211|5210|5211|5210|5212|5211|5205|5204|21751
1582224000000|2020-02-20 18:40:00|5212|5211|5206|5205|5212|5211|5205|5204|13341
1582224300000|2020-02-20 18:45:00|5207|5204|5205|5204|5209|5208|5204|5203|9462
1582224600000|2020-02-20 18:50:00|5204|5203|5202|5200|5206|5205|5201|5200|19773
1582224900000|2020-02-20 18:55:00|5201|5201|5201|5200|5204|5202|5200|5199|14690
1582225200000|2020-02-20 19:00:00|5202|5201|5206|5204|5206|5205|5201|5200|15205
1582225500000|2020-02-20 19:05:00|5205|5205|5203|5202|5207|5206|5201|5200|28526
1582225800000|2020-02-20 19:10:00|5204|5203|5204|5203|5209|5208|5202|5201|25125
1582226100000|2020-02-20 19:15:00|5206|5204|5204|5203|5206|5205|5201|5200|16390
1582226400000|2020-02-20 19:20:00|5203|5202|5207|5206|5207|5206|5203|5202|12628
1582226700000|2020-02-20 19:25:00|5206|5205|5197|5196|5207|5206|5194|5193|28547
1582227000000|2020-02-20 19:30:00|5198|5197|5203|5202|5205|5204|5198|5197|25490
1582227300000|2020-02-20 19:35:00|5202|5201|5206|5205|5207|5206|5200|5199|16024
1582227600000|2020-02-20 19:40:00|5205|5204|5203|5202|5205|5204|5201|5199|18232
1582227900000|2020-02-20 19:45:00|5204|5203|5201|5200|5205|5204|5200|5199|24446
1582228200000|2020-02-20 19:50:00|5202|5201|5198|5197|5202|5201|5196|5195|13042
1582228500000|2020-02-20 19:55:00|5199|5198|5194|5193|5200|5199|5193|5192|30024
1582228800000|2020-02-20 20:00:00|5195|5194|5198|5196|5198|5197|5193|5192|25723
1582229100000|2020-02-20 20:05:00|5197|5197|5194|5193|5199|5198|5193|5191|24789
1582229400000|2020-02-20 20:10:00|5195|5194|5196|5195|5197|5196|5191|5190|20959
1582229700000|2020-02-20 20:15:00|5195|5194|5199|5198|5200|5199|5194|5193|26483
1582230000000|2020-02-20 20:20:00|5200|5199|5200|5199|5203|5202|5196|5195|87837
1582230300000|2020-02-20 20:25:00|5199|5198|5197|5196|5201|5200|5195|5194|47863
1582230600000|2020-02-20 20:30:00|5198|5197|5197|5196|5201|5200|5196|5195|83313
1582230900000|2020-02-20 20:35:00|5196|5195|5191|5190|5197|5196|5189|5188|40127
1582231200000|2020-02-20 20:40:00|5190|5189|5191|5190|5192|5191|5188|5187|29184
1582231500000|2020-02-20 20:45:00|5190|5191|5190|5189|5192|5191|5186|5185|61140
1582231800000|2020-02-20 20:50:00|5189|5188|5181|5179|5190|5189|5180|5179|212079
1582232100000|2020-02-20 20:55:00|5182|5180|5187|5184|5189|5188|5179|5178|169631
1582295400000|2020-02-21 14:30:00|5186|5181|5182|5171|5193|5188|5169|5165|25659
1582295700000|2020-02-21 14:35:00|5181|5170|5189|5186|5194|5189|5173|5168|15099
1582296000000|2020-02-21 14:40:00|5188|5185|5166|5165|5188|5185|5158|5157|47304
1582296300000|2020-02-21 14:45:00|5165|5163|5182|5179|5183|5182|5153|5152|51376
1582296600000|2020-02-21 14:50:00|5181|5180|5194|5192|5200|5199|5181|5179|45193
1582296900000|2020-02-21 14:55:00|5195|5194|5185|5183|5199|5198|5184|5183|37691
1582297200000|2020-02-21 15:00:00|5187|5184|5181|5180|5189|5187|5176|5175|34233
1582297500000|2020-02-21 15:05:00|5182|5179|5194|5193|5197|5195|5179|5178|32281
1582297800000|2020-02-21 15:10:00|5193|5192|5190|5188|5198|5197|5184|5183|43819
1582298100000|2020-02-21 15:15:00|5189|5187|5200|5198|5202|5201|5187|5185|30992
1582298400000|2020-02-21 15:20:00|5199|5197|5195|5194|5201|5200|5192|5191|35063
1582298700000|2020-02-21 15:25:00|5194|5193|5197|5196|5198|5197|5191|5190|30027
1582299000000|2020-02-21 15:30:00|5196|5195|5188|5187|5202|5200|5186|5185|34232
1582299300000|2020-02-21 15:35:00|5189|5188|5185|5183|5190|5189|5183|5182|27309
1582299600000|2020-02-21 15:40:00|5184|5184|5180|5177|5185|5184|5174|5172|27259
1582299900000|2020-02-21 15:45:00|5179|5178|5184|5182|5184|5183|5176|5175|13676
1582300200000|2020-02-21 15:50:00|5183|5183|5191|5190|5194|5193|5182|5181|15549
1582300500000|2020-02-21 15:55:00|5192|5191|5192|5190|5192|5191|5189|5188|19494
1582300800000|2020-02-21 16:00:00|5191|5191|5191|5190|5194|5193|5189|5188|13274
1582301100000|2020-02-21 16:05:00|5193|5192|5197|5195|5200|5199|5189|5188|20822
1582301400000|2020-02-21 16:10:00|5198|5196|5196|5195|5198|5196|5193|5192|11744
1582301700000|2020-02-21 16:15:00|5195|5194|5191|5190|5196|5195|5189|5188|14768
1582302000000|2020-02-21 16:20:00|5192|5191|5200|5199|5203|5201|5190|5189|30147
1582302300000|2020-02-21 16:25:00|5199|5198|5192|5191|5202|5201|5192|5191|16465
1582302600000|2020-02-21 16:30:00|5193|5192|5186|5184|5195|5194|5185|5184|15031
1582302900000|2020-02-21 16:35:00|5187|5185|5183|5182|5189|5188|5182|5181|12422
1582303200000|2020-02-21 16:40:00|5184|5183|5182|5180|5185|5184|5181|5180|13461
1582303500000|2020-02-21 16:45:00|5183|5181|5174|5172|5183|5182|5173|5172|17803
1582303800000|2020-02-21 16:50:00|5175|5173|5175|5174|5181|5179|5170|5169|42784
1582304100000|2020-02-21 16:55:00|5174|5173|5172|5171|5176|5175|5170|5169|16774
1582304400000|2020-02-21 17:00:00|5173|5172|5179|5178|5179|5178|5172|5171|13074
1582304700000|2020-02-21 17:05:00|5180|5179|5179|5177|5183|5182|5178|5177|19641
1582305000000|2020-02-21 17:10:00|5178|5178|5178|5176|5182|5181|5176|5175|13314
1582305300000|2020-02-21 17:15:00|5177|5177|5176|5175|5179|5178|5176|5175|13265
1582305600000|2020-02-21 17:20:00|5177|5176|5162|5161|5180|5178|5162|5161|77840
1582305900000|2020-02-21 17:25:00|5161|5160|5175|5173|5177|5176|5150|5149|163603
1582306200000|2020-02-21 17:30:00|5174|5172|5171|5168|5175|5174|5166|5165|21842
1582306500000|2020-02-21 17:35:00|5170|5169|5162|5161|5170|5169|5160|5159|61252
1582306800000|2020-02-21 17:40:00|5163|5163|5165|5164|5167|5166|5160|5159|38780
1582307100000|2020-02-21 17:45:00|5166|5165|5164|5163|5171|5170|5163|5162|18181
1582307400000|2020-02-21 17:50:00|5163|5162|5162|5161|5164|5163|5162|5161|12708
1582307700000|2020-02-21 17:55:00|5164|5162|5166|5165|5167|5167|5162|5161|19242
1582308000000|2020-02-21 18:00:00|5165|5164|5165|5164|5168|5167|5164|5163|20596
1582308300000|2020-02-21 18:05:00|5164|5163|5159|5157|5165|5164|5157|5156|13616
1582308600000|2020-02-21 18:10:00|5160|5158|5154|5152|5162|5161|5153|5152|24337
1582308900000|2020-02-21 18:15:00|5153|5153|5158|5156|5159|5158|5153|5152|25075
1582309200000|2020-02-21 18:20:00|5157|5155|5154|5153|5157|5156|5151|5150|34152
1582309500000|2020-02-21 18:25:00|5155|5154|5154|5153|5157|5156|5153|5152|31651
1582309800000|2020-02-21 18:30:00|5153|5152|5151|5150|5156|5155|5149|5148|24287
1582310100000|2020-02-21 18:35:00|5152|5151|5153|5152|5153|5152|5148|5147|26036
1582310400000|2020-02-21 18:40:00|5152|5151|5151|5150|5153|5152|5150|5149|21422
1582310700000|2020-02-21 18:45:00|5150|5149|5148|5147|5151|5150|5145|5144|30750
1582311000000|2020-02-21 18:50:00|5149|5148|5143|5142|5151|5150|5143|5142|25988
1582311300000|2020-02-21 18:55:00|5144|5143|5140|5139|5145|5144|5139|5138|26011
1582311600000|2020-02-21 19:00:00|5139|5138|5141|5140|5143|5142|5139|5138|30949
1582311900000|2020-02-21 19:05:00|5140|5139|5135|5134|5141|5140|5133|5132|97224
1582312200000|2020-02-21 19:10:00|5134|5133|5136|5135|5140|5139|5128|5127|65527
1582312500000|2020-02-21 19:15:00|5137|5136|5143|5142|5144|5143|5134|5133|48915
1582312800000|2020-02-21 19:20:00|5144|5143|5145|5144|5149|5148|5140|5139|44831
1582313100000|2020-02-21 19:25:00|5146|5145|5151|5150|5151|5150|5145|5144|50283
1582313400000|2020-02-21 19:30:00|5152|5151|5154|5153|5156|5155|5150|5149|41658
1582313700000|2020-02-21 19:35:00|5155|5154|5151|5150|5156|5155|5148|5147|52445
1582314000000|2020-02-21 19:40:00|5150|5149|5145|5144|5151|5151|5145|5144|36111
1582314300000|2020-02-21 19:45:00|5144|5143|5140|5140|5145|5144|5140|5139|47895
1582314600000|2020-02-21 19:50:00|5141|5139|5141|5140|5144|5143|5139|5138|30545
1582314900000|2020-02-21 19:55:00|5140|5139|5140|5139|5146|5145|5139|5138|22767
1582315200000|2020-02-21 20:00:00|5141|5140|5139|5138|5144|5143|5138|5137|21583
1582315500000|2020-02-21 20:05:00|5138|5137|5143|5142|5143|5142|5138|5137|19377
1582315800000|2020-02-21 20:10:00|5144|5143|5147|5146|5150|5149|5144|5143|25048
1582316100000|2020-02-21 20:15:00|5146|5145|5144|5143|5147|5146|5141|5140|70364
1582316400000|2020-02-21 20:20:00|5143|5142|5139|5138|5144|5143|5138|5137|28149
1582316700000|2020-02-21 20:25:00|5138|5137|5136|5135|5139|5138|5135|5134|56724
1582317000000|2020-02-21 20:30:00|5137|5136|5133|5132|5144|5143|5133|5132|33337
1582317300000|2020-02-21 20:35:00|5134|5133|5140|5139|5140|5139|5134|5133|40430
1582317600000|2020-02-21 20:40:00|5139|5138|5140|5139|5143|5142|5139|5138|32867
1582317900000|2020-02-21 20:45:00|5141|5140|5147|5145|5148|5146|5138|5137|174479
1582318200000|2020-02-21 20:50:00|5146|5146|5149|5148|5152|5151|5143|5142|103455
1582318500000|2020-02-21 20:55:00|5150|5149|5145|5142|5151|5150|5143|5142|145680
1582554600000|2020-02-24 14:30:00|5086|5078|5112|5104|5135|5129|5080|5077|223727
1582554900000|2020-02-24 14:35:00|5108|5105|5042|5040|5108|5105|5042|5040|112771
1582555200000|2020-02-24 14:40:00|5041|5038|5012|5010|5048|5047|5009|5007|136958
1582555500000|2020-02-24 14:45:00|5011|5009|5015|5012|5024|5021|4992|4991|157592
1582555800000|2020-02-24 14:50:00|5014|5011|5020|5018|5029|5026|5000|4998|83803
1582556100000|2020-02-24 14:55:00|5019|5017|5004|5003|5020|5017|4996|4995|89783
1582556400000|2020-02-24 15:00:00|5003|5002|5008|5007|5015|5014|5002|5001|102558
1582556700000|2020-02-24 15:05:00|5007|5006|5006|5005|5008|5007|4997|4996|71540
1582557000000|2020-02-24 15:10:00|5005|5004|5014|5013|5016|5015|5001|5000|68937
1582557300000|2020-02-24 15:15:00|5015|5014|5011|5010|5018|5017|5011|5010|50707
1582557600000|2020-02-24 15:20:00|5010|5012|5009|5008|5015|5014|5002|5001|75648
1582557900000|2020-02-24 15:25:00|5010|5009|5001|5000|5011|5010|5001|5000|44920
1582558200000|2020-02-24 15:30:00|5000|4999|4996|4995|5010|5009|4996|4995|63563
1582558500000|2020-02-24 15:35:00|4997|4996|4988|4987|5000|4999|4986|4985|81515
1582558800000|2020-02-24 15:40:00|4987|4986|4993|4992|4994|4993|4982|4981|51698
1582559100000|2020-02-24 15:45:00|4992|4991|4991|4990|4997|4996|4990|4990|41827
1582559400000|2020-02-24 15:50:00|4992|4991|5002|5001|5004|5003|4992|4991|34471
1582559700000|2020-02-24 15:55:00|5003|5002|4998|4997|5007|5006|4998|4997|51016
1582560000000|2020-02-24 16:00:00|4999|4998|4982|4981|5001|5000|4981|4980|90408
1582560300000|2020-02-24 16:05:00|4981|4980|4982|4981|4986|4985|4979|4978|46565
1582560600000|2020-02-24 16:10:00|4983|4982|4978|4977|4987|4986|4975|4974|60588
1582560900000|2020-02-24 16:15:00|4977|4976|4976|4975|4986|4985|4975|4974|61243
1582561200000|2020-02-24 16:20:00|4975|4974|4971|4970|4976|4975|4970|4969|45194
1582561500000|2020-02-24 16:25:00|4972|4971|4967|4966|4973|4972|4963|4962|45688
1582561800000|2020-02-24 16:30:00|4968|4967|4964|4963|4970|4969|4963|4962|36594
1582562100000|2020-02-24 16:35:00|4963|4962|4962|4961|4968|4967|4960|4959|34104
1582562400000|2020-02-24 16:40:00|4961|4960|4955|4954|4962|4960|4952|4951|125358
1582562700000|2020-02-24 16:45:00|4956|4955|4958|4957|4959|4958|4953|4952|35240
1582563000000|2020-02-24 16:50:00|4959|4958|4953|4952|4960|4959|4953|4952|38591
1582563300000|2020-02-24 16:55:00|4954|4953|4955|4954|4963|4962|4951|4950|81574
1582563600000|2020-02-24 17:00:00|4954|4953|4946|4945|4954|4953|4946|4945|37290
1582563900000|2020-02-24 17:05:00|4947|4946|4948|4947|4951|4950|4941|4940|53933
1582564200000|2020-02-24 17:10:00|4949|4948|4945|4944|4952|4951|4944|4943|34421
1582564500000|2020-02-24 17:15:00|4946|4945|4946|4944|4948|4947|4941|4940|36419
1582564800000|2020-02-24 17:20:00|4945|4945|4937|4936|4947|4946|4936|4935|36702
1582565100000|2020-02-24 17:25:00|4938|4937|4941|4940|4945|4944|4938|4936|33716
1582565400000|2020-02-24 17:30:00|4942|4941|4940|4939|4942|4941|4933|4932|38673
1582565700000|2020-02-24 17:35:00|4939|4938|4944|4943|4946|4945|4935|4934|29043
1582566000000|2020-02-24 17:40:00|4945|4944|4946|4945|4949|4948|4942|4941|37560
1582566300000|2020-02-24 17:45:00|4945|4944|4941|4940|4948|4947|4940|4939|69075
1582566600000|2020-02-24 17:50:00|4940|4939|4929|4928|4942|4941|4928|4927|52498
1582566900000|2020-02-24 17:55:00|4928|4927|4926|4925|4928|4927|4922|4921|70157
1582567200000|2020-02-24 18:00:00|4925|4924|4924|4923|4926|4925|4919|4918|32587
1582567500000|2020-02-24 18:05:00|4925|4922|4932|4931|4936|4935|4925|4922|45605
1582567800000|2020-02-24 18:10:00|4933|4932|4927|4926|4934|4933|4927|4926|27781
1582568100000|2020-02-24 18:15:00|4928|4927|4923|4922|4928|4927|4922|4921|32925
1582568400000|2020-02-24 18:20:00|4922|4921|4923|4922|4929|4928|4922|4921|28491
1582568700000|2020-02-24 18:25:00|4924|4923|4931|4930|4931|4930|4923|4922|40523
1582569000000|2020-02-24 18:30:00|4930|4929|4923|4922|4930|4929|4922|4921|30817
1582569300000|2020-02-24 18:35:00|4922|4921|4923|4922|4926|4925|4922|4921|50902
1582569600000|2020-02-24 18:40:00|4922|4921|4922|4921|4927|4926|4918|4917|55302
1582569900000|2020-02-24 18:45:00|4923|4922|4924|4923|4924|4923|4919|4918|41509
1582570200000|2020-02-24 18:50:00|4923|4924|4918|4917|4928|4927|4917|4916|52663
1582570500000|2020-02-24 18:55:00|4917|4916|4914|4913|4917|4916|4911|4910|51587
1582570800000|2020-02-24 19:00:00|4915|4914|4920|4919|4925|4924|4914|4913|40630
1582571100000|2020-02-24 19:05:00|4919|4918|4913|4912|4923|4922|4911|4910|37830
1582571400000|2020-02-24 19:10:00|4912|4911|4910|4909|4914|4913|4909|4908|34292
1582571700000|2020-02-24 19:15:00|4911|4910|4911|4910|4914|4913|4909|4908|24102
1582572000000|2020-02-24 19:20:00|4912|4911|4919|4918|4921|4920|4912|4911|80802
1582572300000|2020-02-24 19:25:00|4920|4919|4931|4930|4933|4932|4918|4917|76154
1582572600000|2020-02-24 19:30:00|4932|4931|4934|4933|4936|4935|4929|4928|37936
1582572900000|2020-02-24 19:35:00|4935|4934|4934|4933|4938|4937|4931|4930|43845
1582573200000|2020-02-24 19:40:00|4935|4934|4932|4931|4936|4935|4930|4929|47056
1582573500000|2020-02-24 19:45:00|4933|4932|4944|4943|4945|4944|4932|4931|64511
1582573800000|2020-02-24 19:50:00|4943|4942|4947|4946|4948|4947|4939|4938|56136
1582574100000|2020-02-24 19:55:00|4946|4945|4957|4956|4959|4958|4945|4944|74602
1582574400000|2020-02-24 20:00:00|4956|4955|4957|4956|4960|4959|4952|4951|72989
1582574700000|2020-02-24 20:05:00|4958|4957|4955|4954|4958|4957|4954|4953|54430
1582575000000|2020-02-24 20:10:00|4954|4953|4949|4948|4954|4953|4949|4948|35955
1582575300000|2020-02-24 20:15:00|4950|4949|4954|4953|4957|4956|4949|4948|83607
1582575600000|2020-02-24 20:20:00|4955|4954|4955|4954|4961|4959|4951|4950|102875
1582575900000|2020-02-24 20:25:00|4954|4953|4946|4945|4954|4953|4945|4944|77848
1582576200000|2020-02-24 20:30:00|4945|4944|4937|4936|4946|4945|4937|4936|67259
1582576500000|2020-02-24 20:35:00|4936|4935|4928|4927|4936|4936|4925|4924|81834
1582576800000|2020-02-24 20:40:00|4929|4928|4927|4926|4929|4928|4926|4925|81355
1582577100000|2020-02-24 20:45:00|4928|4927|4941|4940|4942|4941|4923|4922|158478
1582577400000|2020-02-24 20:50:00|4940|4939|4909|4908|4940|4939|4908|4907|324951
1582577700000|2020-02-24 20:55:00|4910|4909|4903|4902|4915|4914|4903|4901|542156
1582641000000|2020-02-25 14:30:00|4935|4931|4893|4887|4939|4936|4880|4878|204907
1582641300000|2020-02-25 14:35:00|4892|4886|4891|4888|4915|4912|4885|4884|57692
1582641600000|2020-02-25 14:40:00|4890|4887|4879|4877|4895|4892|4874|4872|42777
1582641900000|2020-02-25 14:45:00|4878|4878|4896|4893|4896|4894|4875|4874|51647
1582642200000|2020-02-25 14:50:00|4895|4894|4874|4873|4895|4894|4869|4868|57815
1582642500000|2020-02-25 14:55:00|4873|4872|4884|4883|4886|4884|4872|4871|77358
1582642800000|2020-02-25 15:00:00|4883|4881|4879|4878|4895|4893|4878|4876|44726
1582643100000|2020-02-25 15:05:00|4880|4879|4868|4866|4882|4880|4867|4866|37715
1582643400000|2020-02-25 15:10:00|4867|4865|4870|4868|4874|4872|4864|4862|51371
1582643700000|2020-02-25 15:15:00|4869|4869|4862|4861|4876|4875|4862|4861|52293
1582644000000|2020-02-25 15:20:00|4863|4860|4864|4862|4866|4865|4856|4855|49477
1582644300000|2020-02-25 15:25:00|4862|4861|4848|4847|4862|4861|4842|4841|118024
1582644600000|2020-02-25 15:30:00|4849|4848|4858|4857|4861|4859|4847|4846|55110
1582644900000|2020-02-25 15:35:00|4857|4856|4861|4859|4868|4867|4853|4852|44030
1582645200000|2020-02-25 15:40:00|4860|4858|4867|4866|4867|4866|4857|4856|39975
1582645500000|2020-02-25 15:45:00|4866|4865|4851|4850|4869|4867|4850|4849|51605
1582645800000|2020-02-25 15:50:00|4852|4851|4850|4849|4855|4854|4840|4839|47767
1582646100000|2020-02-25 15:55:00|4851|4850|4855|4853|4857|4855|4846|4845|65980
1582646400000|2020-02-25 16:00:00|4853|4852|4853|4852|4864|4862|4851|4850|36529
1582646700000|2020-02-25 16:05:00|4854|4851|4862|4861|4869|4867|4851|4850|50068
1582647000000|2020-02-25 16:10:00|4861|4860|4862|4860|4873|4872|4856|4854|35434
1582647300000|2020-02-25 16:15:00|4861|4859|4858|4857|4867|4866|4852|4851|54191
1582647600000|2020-02-25 16:20:00|4857|4856|4847|4845|4860|4859|4845|4844|46564
1582647900000|2020-02-25 16:25:00|4846|4844|4856|4855|4862|4861|4845|4843|57202
1582648200000|2020-02-25 16:30:00|4855|4854|4852|4851|4858|4857|4849|4848|36696
1582648500000|2020-02-25 16:35:00|4853|4850|4845|4843|4854|4851|4840|4839|44493
1582648800000|2020-02-25 16:40:00|4846|4844|4834|4832|4847|4846|4833|4832|33029
1582649100000|2020-02-25 16:45:00|4835|4833|4839|4838|4842|4841|4833|4832|29560
1582649400000|2020-02-25 16:50:00|4840|4839|4841|4840|4843|4842|4837|4836|14563
1582649700000|2020-02-25 16:55:00|4840|4839|4838|4837|4841|4840|4835|4834|21094
1582650000000|2020-02-25 17:00:00|4839|4838|4839|4838|4844|4843|4837|4835|29673
1582650300000|2020-02-25 17:05:00|4840|4839|4834|4833|4841|4840|4834|4833|22358
1582650600000|2020-02-25 17:10:00|4835|4834|4833|4832|4841|4840|4832|4831|32201
1582650900000|2020-02-25 17:15:00|4832|4831|4825|4824|4832|4831|4824|4823|55573
1582651200000|2020-02-25 17:20:00|4826|4825|4820|4819|4826|4825|4815|4814|41485
1582651500000|2020-02-25 17:25:00|4821|4820|4818|4817|4822|4821|4813|4812|34565
1582651800000|2020-02-25 17:30:00|4819|4818|4835|4834|4835|4834|4819|4818|35298
1582652100000|2020-02-25 17:35:00|4834|4833|4828|4826|4835|4833|4827|4825|50806
1582652400000|2020-02-25 17:40:00|4827|4825|4813|4812|4827|4825|4811|4809|48310
1582652700000|2020-02-25 17:45:00|4814|4811|4805|4803|4814|4811|4800|4799|54884
1582653000000|2020-02-25 17:50:00|4804|4802|4809|4808|4812|4810|4800|4799|56461
1582653300000|2020-02-25 17:55:00|4810|4809|4805|4804|4810|4809|4803|4802|24659
1582653600000|2020-02-25 18:00:00|4804|4803|4804|4803|4815|4813|4802|4801|40848
1582653900000|2020-02-25 18:05:00|4806|4804|4813|4811|4815|4813|4802|4801|25620
1582654200000|2020-02-25 18:10:00|4814|4812|4804|4802|4820|4819|4804|4802|30463
1582654500000|2020-02-25 18:15:00|4803|4801|4794|4792|4808|4807|4793|4792|47665
1582654800000|2020-02-25 18:20:00|4793|4791|4790|4789|4794|4792|4788|4787|31239
1582655100000|2020-02-25 18:25:00|4791|4790|4784|4783|4792|4791|4782|4781|26591
1582655400000|2020-02-25 18:30:00|4783|4782|4783|4782|4784|4782|4776|4775|38330
1582655700000|2020-02-25 18:35:00|4781|4781|4781|4779|4783|4781|4777|4775|27246
1582656000000|2020-02-25 18:40:00|4780|4778|4787|4786|4790|4788|4777|4776|31057
1582656300000|2020-02-25 18:45:00|4786|4785|4780|4779|4787|4786|4779|4778|19252
1582656600000|2020-02-25 18:50:00|4781|4780|4775|4773|4788|4786|4773|4772|39160
1582656900000|2020-02-25 18:55:00|4774|4774|4768|4767|4776|4775|4768|4767|44402
1582657200000|2020-02-25 19:00:00|4769|4768|4765|4764|4773|4771|4760|4758|48391
1582657500000|2020-02-25 19:05:00|4766|4765|4746|4745|4767|4765|4741|4740|92844
1582657800000|2020-02-25 19:10:00|4747|4746|4754|4753|4762|4760|4742|4741|55573
1582658100000|2020-02-25 19:15:00|4755|4752|4744|4742|4757|4755|4739|4738|41428
1582658400000|2020-02-25 19:20:00|4743|4741|4746|4745|4756|4754|4742|4741|80731
1582658700000|2020-02-25 19:25:00|4747|4746|4737|4735|4752|4751|4735|4734|60767
1582659000000|2020-02-25 19:30:00|4738|4736|4733|4731|4739|4738|4728|4726|69001
1582659300000|2020-02-25 19:35:00|4732|4730|4726|4725|4737|4736|4725|4723|34159
1582659600000|2020-02-25 19:40:00|4727|4726|4742|4740|4742|4741|4725|4724|70040
1582659900000|2020-02-25 19:45:00|4741|4739|4738|4736|4746|4744|4733|4732|30313
1582660200000|2020-02-25 19:50:00|4739|4737|4747|4746|4747|4746|4733|4732|34515
1582660500000|2020-02-25 19:55:00|4748|4747|4750|4748|4753|4751|4744|4743|39980
1582660800000|2020-02-25 20:00:00|4751|4749|4761|4760|4766|4764|4751|4749|40030
1582661100000|2020-02-25 20:05:00|4760|4759|4768|4767|4776|4775|4760|4759|76002
1582661400000|2020-02-25 20:10:00|4769|4768|4762|4761|4771|4769|4759|4758|49914
1582661700000|2020-02-25 20:15:00|4761|4760|4756|4754|4767|4764|4751|4750|53227
1582662000000|2020-02-25 20:20:00|4757|4756|4743|4742|4759|4758|4737|4735|46818
1582662300000|2020-02-25 20:25:00|4742|4741|4748|4747|4754|4752|4741|4739|40509
1582662600000|2020-02-25 20:30:00|4747|4746|4752|4751|4755|4753|4741|4740|123817
1582662900000|2020-02-25 20:35:00|4751|4750|4759|4758|4760|4759|4746|4745|95619
1582663200000|2020-02-25 20:40:00|4760|4759|4764|4763|4772|4771|4760|4759|119044
1582663500000|2020-02-25 20:45:00|4765|4764|4763|4762|4777|4776|4762|4761|113412
1582663800000|2020-02-25 20:50:00|4764|4763|4754|4753|4765|4763|4750|4749|234221
1582664100000|2020-02-25 20:55:00|4755|4754|4752|4751|4762|4761|4752|4750|472371
1582727400000|2020-02-26 14:30:00|4822|4813|4818|4815|4827|4825|4805|4800|131237
1582727700000|2020-02-26 14:35:00|4819|4816|4829|4826|4839|4837|4810|4808|162061
1582728000000|2020-02-26 14:40:00|4830|4828|4863|4862|4866|4865|4829|4828|136718
1582728300000|2020-02-26 14:45:00|4862|4861|4854|4853|4866|4865|4854|4853|118556
1582728600000|2020-02-26 14:50:00|4855|4854|4877|4876|4879|4878|4849|4849|136689
1582728900000|2020-02-26 14:55:00|4876|4875|4874|4872|4879|4877|4865|4863|90196
1582729200000|2020-02-26 15:00:00|4873|4871|4860|4859|4874|4873|4856|4854|107840
1582729500000|2020-02-26 15:05:00|4859|4858|4855|4854|4867|4865|4853|4852|64517
1582729800000|2020-02-26 15:10:00|4856|4855|4853|4851|4857|4855|4835|4833|67572
1582730100000|2020-02-26 15:15:00|4852|4850|4865|4864|4866|4864|4852|4850|58884
1582730400000|2020-02-26 15:20:00|4864|4863|4852|4850|4867|4865|4847|4846|174339
1582730700000|2020-02-26 15:25:00|4853|4851|4850|4848|4861|4860|4847|4846|62688
1582731000000|2020-02-26 15:30:00|4851|4849|4853|4852|4861|4860|4851|4849|160889
1582731300000|2020-02-26 15:35:00|4854|4853|4859|4858|4861|4860|4853|4852|95420
1582731600000|2020-02-26 15:40:00|4860|4859|4876|4875|4877|4876|4857|4856|111912
1582731900000|2020-02-26 15:45:00|4877|4876|4881|4879|4885|4883|4876|4875|79992
1582732200000|2020-02-26 15:50:00|4882|4880|4878|4877|4887|4886|4877|4876|84330
1582732500000|2020-02-26 15:55:00|4879|4878|4868|4867|4880|4879|4867|4865|64078
1582732800000|2020-02-26 16:00:00|4869|4868|4887|4886|4888|4886|4866|4866|96180
1582733100000|2020-02-26 16:05:00|4888|4887|4880|4879|4889|4888|4879|4878|51714
1582733400000|2020-02-26 16:10:00|4879|4878|4887|4885|4890|4889|4878|4877|57351
1582733700000|2020-02-26 16:15:00|4886|4886|4897|4896|4897|4896|4886|4886|40496
1582734000000|2020-02-26 16:20:00|4898|4897|4896|4894|4899|4898|4891|4890|34903
1582734300000|2020-02-26 16:25:00|4895|4895|4890|4889|4900|4899|4890|4889|51050
1582734600000|2020-02-26 16:30:00|4889|4888|4889|4888|4891|4890|4881|4880|51454
1582734900000|2020-02-26 16:35:00|4888|4887|4882|4881|4889|4888|4882|4881|77797
1582735200000|2020-02-26 16:40:00|4883|4882|4881|4880|4883|4882|4874|4872|34692
1582735500000|2020-02-26 16:45:00|4880|4879|4883|4881|4884|4883|4879|4878|51717
1582735800000|2020-02-26 16:50:00|4884|4882|4874|4873|4884|4883|4873|4872|65318
1582736100000|2020-02-26 16:55:00|4873|4872|4873|4872|4877|4875|4866|4865|38123
1582736400000|2020-02-26 17:00:00|4874|4873|4868|4867|4879|4878|4867|4866|46239
1582736700000|2020-02-26 17:05:00|4867|4866|4854|4852|4868|4867|4851|4850|42136
1582737000000|2020-02-26 17:10:00|4855|4854|4857|4855|4859|4858|4852|4850|42996
1582737300000|2020-02-26 17:15:00|4856|4854|4858|4857|4861|4859|4850|4848|57312
1582737600000|2020-02-26 17:20:00|4856|4855|4864|4863|4867|4866|4856|4855|33119
1582737900000|2020-02-26 17:25:00|4865|4864|4866|4865|4868|4867|4861|4860|62061
1582738200000|2020-02-26 17:30:00|4867|4866|4869|4867|4878|4876|4866|4864|66216
1582738500000|2020-02-26 17:35:00|4870|4868|4867|4866|4873|4871|4865|4864|24355
1582738800000|2020-02-26 17:40:00|4866|4865|4864|4863|4869|4868|4864|4863|138328
1582739100000|2020-02-26 17:45:00|4865|4864|4860|4859|4872|4871|4859|4858|28079
1582739400000|2020-02-26 17:50:00|4861|4860|4858|4857|4864|4863|4857|4856|30271
1582739700000|2020-02-26 17:55:00|4857|4856|4853|4852|4859|4858|4851|4849|29300
1582740000000|2020-02-26 18:00:00|4854|4853|4854|4853|4858|4857|4852|4851|23257
1582740300000|2020-02-26 18:05:00|4855|4854|4847|4846|4856|4855|4846|4845|35615
1582740600000|2020-02-26 18:10:00|4848|4847|4843|4842|4849|4848|4840|4839|39869
1582740900000|2020-02-26 18:15:00|4844|4843|4834|4833|4846|4845|4834|4833|33308
1582741200000|2020-02-26 18:20:00|4835|4834|4836|4835|4838|4837|4832|4831|101738
1582741500000|2020-02-26 18:25:00|4837|4836|4833|4832|4842|4841|4833|4832|35183
1582741800000|2020-02-26 18:30:00|4832|4831|4812|4811|4834|4833|4812|4811|59430
1582742100000|2020-02-26 18:35:00|4813|4812|4798|4796|4816|4815|4796|4795|56061
1582742400000|2020-02-26 18:40:00|4797|4795|4789|4788|4801|4800|4788|4787|39921
1582742700000|2020-02-26 18:45:00|4790|4789|4805|4802|4814|4811|4788|4787|63957
1582743000000|2020-02-26 18:50:00|4803|4801|4796|4794|4803|4802|4794|4793|35620
1582743300000|2020-02-26 18:55:00|4794|4793|4789|4787|4796|4794|4784|4782|33490
1582743600000|2020-02-26 19:00:00|4788|4786|4786|4784|4803|4801|4782|4780|60543
1582743900000|2020-02-26 19:05:00|4787|4785|4783|4782|4794|4792|4781|4780|30699
1582744200000|2020-02-26 19:10:00|4784|4783|4793|4792|4793|4792|4778|4777|29036
1582744500000|2020-02-26 19:15:00|4794|4791|4782|4781|4795|4794|4780|4778|55111
1582744800000|2020-02-26 19:20:00|4783|4782|4789|4788|4791|4790|4779|4778|63127
1582745100000|2020-02-26 19:25:00|4788|4787|4791|4790|4800|4799|4788|4787|67409
1582745400000|2020-02-26 19:30:00|4792|4791|4789|4788|4801|4799|4782|4781|74647
1582745700000|2020-02-26 19:35:00|4790|4789|4798|4796|4806|4805|4789|4788|53267
1582746000000|2020-02-26 19:40:00|4799|4797|4791|4789|4801|4800|4785|4784|44232
1582746300000|2020-02-26 19:45:00|4792|4790|4801|4799|4805|4804|4790|4789|80432
1582746600000|2020-02-26 19:50:00|4800|4800|4802|4801|4803|4802|4793|4792|41760
1582746900000|2020-02-26 19:55:00|4803|4802|4795|4794|4808|4807|4795|4793|53269
1582747200000|2020-02-26 20:00:00|4796|4795|4786|4785|4805|4803|4784|4783|57777
1582747500000|2020-02-26 20:05:00|4785|4784|4785|4783|4787|4786|4777|4776|41229
1582747800000|2020-02-26 20:10:00|4786|4784|4785|4784|4790|4789|4779|4778|93212
1582748100000|2020-02-26 20:15:00|4786|4785|4796|4794|4798|4796|4785|4783|49071
1582748400000|2020-02-26 20:20:00|4795|4793|4783|4782|4796|4795|4782|4781|36783
1582748700000|2020-02-26 20:25:00|4784|4783|4780|4779|4786|4785|4776|4775|48064
1582749000000|2020-02-26 20:30:00|4781|4780|4776|4775|4785|4784|4774|4773|71716
1582749300000|2020-02-26 20:35:00|4777|4776|4783|4782|4783|4782|4773|4772|43967
1582749600000|2020-02-26 20:40:00|4782|4781|4781|4780|4782|4781|4776|4775|54116
1582749900000|2020-02-26 20:45:00|4782|4781|4777|4776|4782|4781|4776|4775|84655
1582750200000|2020-02-26 20:50:00|4778|4777|4777|4776|4785|4784|4774|4773|188302
1582750500000|2020-02-26 20:55:00|4778|4777|4767|4765|4778|4777|4765|4764|279723
1582813800000|2020-02-27 14:30:00|4695|4667|4670|4667|4700|4697|4619|4615|335229
1582814100000|2020-02-27 14:35:00|4671|4670|4680|4677|4686|4681|4633|4631|161989
1582814400000|2020-02-27 14:40:00|4678|4674|4645|4642|4684|4682|4643|4642|102324
1582814700000|2020-02-27 14:45:00|4644|4640|4651|4648|4653|4650|4623|4618|98801
1582815000000|2020-02-27 14:50:00|4649|4647|4653|4651|4660|4658|4635|4634|83830
1582815300000|2020-02-27 14:55:00|4651|4650|4631|4626|4662|4661|4623|4621|226972
1582815600000|2020-02-27 15:00:00|4630|4627|4610|4607|4638|4635|4604|4603|93724
1582815900000|2020-02-27 15:05:00|4609|4608|4607|4605|4619|4616|4597|4595|111494
1582816200000|2020-02-27 15:10:00|4606|4604|4608|4606|4616|4615|4589|4588|116686
1582816500000|2020-02-27 15:15:00|4606|4607|4612|4609|4612|4609|4594|4593|65108
1582816800000|2020-02-27 15:20:00|4611|4610|4607|4605|4616|4614|4600|4597|63206
1582817100000|2020-02-27 15:25:00|4606|4603|4590|4588|4607|4606|4587|4585|83484
1582817400000|2020-02-27 15:30:00|4589|4587|4564|4562|4589|4587|4556|4555|163215
1582817700000|2020-02-27 15:35:00|4563|4561|4588|4585|4594|4592|4562|4561|196781
1582818000000|2020-02-27 15:40:00|4587|4584|4574|4573|4589|4587|4571|4570|84266
1582818300000|2020-02-27 15:45:00|4573|4572|4591|4589|4595|4593|4572|4570|88249
1582818600000|2020-02-27 15:50:00|4592|4588|4595|4593|4606|4605|4585|4584|91236
1582818900000|2020-02-27 15:55:00|4594|4592|4620|4619|4626|4625|4592|4591|95155
1582819200000|2020-02-27 16:00:00|4619|4618|4620|4618|4630|4629|4617|4615|96563
1582819500000|2020-02-27 16:05:00|4621|4619|4630|4629|4630|4629|4615|4613|134698
1582819800000|2020-02-27 16:10:00|4629|4628|4638|4637|4638|4637|4623|4622|109003
1582820100000|2020-02-27 16:15:00|4639|4638|4651|4650|4653|4651|4631|4628|72125
1582820400000|2020-02-27 16:20:00|4650|4648|4651|4650|4657|4655|4644|4643|46098
1582820700000|2020-02-27 16:25:00|4650|4649|4664|4663|4668|4667|4644|4643|123984
1582821000000|2020-02-27 16:30:00|4663|4662|4667|4665|4675|4674|4659|4658|57930
1582821300000|2020-02-27 16:35:00|4668|4666|4666|4664|4672|4671|4661|4660|52015
1582821600000|2020-02-27 16:40:00|4665|4663|4667|4665|4674|4672|4661|4660|60415
1582821900000|2020-02-27 16:45:00|4666|4664|4665|4663|4671|4670|4654|4652|96981
1582822200000|2020-02-27 16:50:00|4664|4664|4685|4682|4687|4685|4663|4662|46618
1582822500000|2020-02-27 16:55:00|4683|4683|4698|4697|4699|4698|4678|4677|71603
1582822800000|2020-02-27 17:00:00|4697|4696|4713|4712|4721|4719|4695|4693|182557
1582823100000|2020-02-27 17:05:00|4712|4711|4742|4740|4744|4742|4707|4705|59829
1582823400000|2020-02-27 17:10:00|4743|4741|4750|4748|4752|4751|4735|4733|76226
1582823700000|2020-02-27 17:15:00|4751|4749|4749|4748|4752|4749|4734|4733|55882
1582824000000|2020-02-27 17:20:00|4748|4747|4724|4722|4748|4747|4720|4718|47164
1582824300000|2020-02-27 17:25:00|4725|4723|4736|4734|4740|4739|4724|4722|24445
1582824600000|2020-02-27 17:30:00|4735|4733|4745|4743|4753|4752|4734|4732|35905
1582824900000|2020-02-27 17:35:00|4744|4742|4763|4761|4763|4762|4744|4742|33422
1582825200000|2020-02-27 17:40:00|4762|4762|4754|4753|4763|4762|4750|4749|86367
1582825500000|2020-02-27 17:45:00|4755|4752|4759|4758|4763|4761|4748|4747|55057
1582825800000|2020-02-27 17:50:00|4760|4759|4766|4765|4771|4770|4757|4756|56140
1582826100000|2020-02-27 17:55:00|4765|4764|4755|4753|4766|4765|4755|4753|36520
1582826400000|2020-02-27 18:00:00|4754|4752|4769|4767|4771|4770|4750|4749|64201
1582826700000|2020-02-27 18:05:00|4768|4768|4773|4771|4773|4772|4763|4762|42361
1582827000000|2020-02-27 18:10:00|4774|4773|4781|4780|4782|4781|4774|4773|37051
1582827300000|2020-02-27 18:15:00|4780|4779|4773|4772|4782|4781|4767|4766|41220
1582827600000|2020-02-27 18:20:00|4774|4773|4769|4768|4774|4773|4763|4762|50846
1582827900000|2020-02-27 18:25:00|4768|4767|4759|4756|4779|4777|4757|4755|86371
1582828200000|2020-02-27 18:30:00|4757|4757|4752|4751|4764|4762|4752|4751|65426
1582828500000|2020-02-27 18:35:00|4751|4749|4753|4751|4758|4757|4746|4744|75076
1582828800000|2020-02-27 18:40:00|4752|4752|4723|4720|4756|4755|4712|4710|52856
1582829100000|2020-02-27 18:45:00|4725|4722|4728|4726|4737|4736|4720|4718|46475
1582829400000|2020-02-27 18:50:00|4727|4725|4741|4739|4741|4740|4714|4712|43520
1582829700000|2020-02-27 18:55:00|4740|4738|4710|4706|4740|4738|4704|4702|47796
1582830000000|2020-02-27 19:00:00|4708|4704|4710|4708|4714|4713|4700|4698|40745
1582830300000|2020-02-27 19:05:00|4711|4707|4705|4704|4715|4713|4702|4701|43261
1582830600000|2020-02-27 19:10:00|4704|4703|4715|4712|4716|4713|4699|4698|44389
1582830900000|2020-02-27 19:15:00|4713|4711|4696|4694|4717|4715|4696|4694|51101
1582831200000|2020-02-27 19:20:00|4697|4695|4715|4713|4719|4718|4697|4695|37661
1582831500000|2020-02-27 19:25:00|4716|4714|4723|4721|4732|4730|4713|4712|43262
1582831800000|2020-02-27 19:30:00|4724|4722|4717|4715|4724|4722|4710|4709|27840
1582832100000|2020-02-27 19:35:00|4716|4718|4728|4725|4732|4731|4716|4717|34883
1582832400000|2020-02-27 19:40:00|4727|4726|4738|4737|4738|4737|4721|4719|50274
1582832700000|2020-02-27 19:45:00|4737|4736|4725|4724|4737|4736|4719|4718|31013
1582833000000|2020-02-27 19:50:00|4726|4725|4728|4727|4729|4728|4719|4718|56165
1582833300000|2020-02-27 19:55:00|4729|4728|4708|4706|4730|4729|4704|4703|45106
1582833600000|2020-02-27 20:00:00|4707|4707|4699|4698|4709|4708|4690|4689|59657
1582833900000|2020-02-27 20:05:00|4698|4697|4703|4701|4706|4704|4693|4691|55893
1582834200000|2020-02-27 20:10:00|4704|4702|4705|4703|4713|4711|4704|4702|59864
1582834500000|2020-02-27 20:15:00|4704|4702|4702|4701|4708|4707|4699|4698|52143
1582834800000|2020-02-27 20:20:00|4701|4700|4700|4699|4705|4704|4696|4694|49937
1582835100000|2020-02-27 20:25:00|4701|4700|4692|4691|4708|4706|4692|4691|66573
1582835400000|2020-02-27 20:30:00|4693|4690|4700|4698|4702|4700|4687|4685|93061
1582835700000|2020-02-27 20:35:00|4699|4696|4689|4688|4699|4697|4689|4687|104724
1582836000000|2020-02-27 20:40:00|4690|4689|4684|4683|4692|4691|4683|4682|78120
1582836300000|2020-02-27 20:45:00|4685|4684|4692|4691|4696|4695|4680|4679|163626
1582836600000|2020-02-27 20:50:00|4693|4690|4647|4646|4693|4690|4645|4643|322836
1582836900000|2020-02-27 20:55:00|4646|4645|4624|4623|4650|4649|4623|4622|643381
1582900200000|2020-02-28 14:30:00|4525|4515|4529|4523|4553|4548|4504|4500|133553
1582900500000|2020-02-28 14:35:00|4524|4524|4537|4535|4568|4565|4524|4521|166104
1582900800000|2020-02-28 14:40:00|4536|4536|4549|4542|4561|4558|4527|4525|117862
1582901100000|2020-02-28 14:45:00|4546|4543|4524|4522|4546|4543|4519|4516|117288
1582901400000|2020-02-28 14:50:00|4523|4521|4500|4499|4530|4529|4499|4497|204844
1582901700000|2020-02-28 14:55:00|4499|4498|4502|4495|4521|4519|4487|4486|225666
1582902000000|2020-02-28 15:00:00|4501|4496|4468|4467|4503|4499|4462|4460|174231
1582902300000|2020-02-28 15:05:00|4470|4468|4509|4506|4518|4517|4470|4468|186154
1582902600000|2020-02-28 15:10:00|4507|4505|4499|4497|4514|4511|4489|4486|148353
1582902900000|2020-02-28 15:15:00|4497|4496|4523|4521|4538|4536|4493|4491|133881
1582903200000|2020-02-28 15:20:00|4525|4522|4511|4509|4537|4535|4502|4501|70596
1582903500000|2020-02-28 15:25:00|4512|4510|4489|4487|4532|4531|4487|4485|120561
1582903800000|2020-02-28 15:30:00|4488|4488|4498|4495|4510|4509|4488|4487|97542
1582904100000|2020-02-28 15:35:00|4500|4497|4497|4495|4512|4510|4487|4486|95207
1582904400000|2020-02-28 15:40:00|4498|4496|4491|4489|4502|4500|4489|4487|108989
1582904700000|2020-02-28 15:45:00|4492|4490|4481|4479|4500|4499|4479|4478|99046
1582905000000|2020-02-28 15:50:00|4480|4478|4538|4536|4540|4537|4480|4478|122171
1582905300000|2020-02-28 15:55:00|4540|4537|4526|4525|4542|4540|4521|4519|123703
1582905600000|2020-02-28 16:00:00|4527|4524|4525|4523|4532|4530|4510|4508|133706
1582905900000|2020-02-28 16:05:00|4524|4522|4497|4496|4525|4524|4497|4495|94168
1582906200000|2020-02-28 16:10:00|4498|4497|4510|4508|4516|4515|4496|4495|139909
1582906500000|2020-02-28 16:15:00|4509|4509|4527|4525|4528|4525|4506|4504|90227
1582906800000|2020-02-28 16:20:00|4526|4524|4515|4513|4531|4530|4507|4505|68994
1582907100000|2020-02-28 16:25:00|4516|4514|4526|4524|4529|4528|4504|4502|74907
1582907400000|2020-02-28 16:30:00|4527|4525|4533|4531|4550|4549|4523|4522|114681
1582907700000|2020-02-28 16:35:00|4534|4532|4557|4556|4561|4560|4528|4527|95982
1582908000000|2020-02-28 16:40:00|4556|4555|4573|4570|4591|4589|4555|4553|100086
1582908300000|2020-02-28 16:45:00|4571|4572|4556|4552|4573|4572|4544|4543|122829
1582908600000|2020-02-28 16:50:00|4557|4554|4527|4525|4563|4562|4521|4518|85880
1582908900000|2020-02-28 16:55:00|4526|4524|4518|4515|4536|4534|4510|4509|79575
1582909200000|2020-02-28 17:00:00|4515|4514|4510|4507|4520|4518|4497|4495|107664
1582909500000|2020-02-28 17:05:00|4508|4508|4508|4506|4524|4523|4504|4503|96538
1582909800000|2020-02-28 17:10:00|4509|4507|4503|4501|4512|4510|4499|4498|82517
1582910100000|2020-02-28 17:15:00|4501|4500|4516|4514|4518|4516|4493|4492|79729
1582910400000|2020-02-28 17:20:00|4517|4516|4506|4505|4531|4530|4506|4505|94045
1582910700000|2020-02-28 17:25:00|4505|4504|4522|4519|4523|4521|4501|4500|61004
1582911000000|2020-02-28 17:30:00|4523|4521|4515|4514|4537|4535|4509|4509|62123
1582911300000|2020-02-28 17:35:00|4516|4512|4518|4516|4532|4531|4504|4503|80427
1582911600000|2020-02-28 17:40:00|4519|4517|4521|4519|4534|4531|4516|4514|67526
1582911900000|2020-02-28 17:45:00|4520|4520|4522|4520|4525|4523|4511|4509|146519
1582912200000|2020-02-28 17:50:00|4523|4521|4531|4529|4533|4531|4516|4514|77666
1582912500000|2020-02-28 17:55:00|4532|4531|4542|4540|4546|4545|4523|4522|48776
1582912800000|2020-02-28 18:00:00|4541|4541|4529|4528|4550|4548|4528|4527|59557
1582913100000|2020-02-28 18:05:00|4530|4529|4549|4547|4556|4555|4530|4529|61298
1582913400000|2020-02-28 18:10:00|4547|4546|4526|4524|4547|4546|4525|4523|55353
1582913700000|2020-02-28 18:15:00|4525|4525|4546|4545|4555|4554|4524|4523|69277
1582914000000|2020-02-28 18:20:00|4547|4544|4543|4542|4552|4551|4535|4534|77032
1582914300000|2020-02-28 18:25:00|4544|4543|4536|4534|4552|4550|4534|4532|59339
1582914600000|2020-02-28 18:30:00|4534|4533|4511|4509|4535|4533|4509|4508|127246
1582914900000|2020-02-28 18:35:00|4510|4510|4511|4509|4517|4516|4502|4501|68547
1582915200000|2020-02-28 18:40:00|4512|4510|4501|4499|4514|4512|4499|4498|158393
1582915500000|2020-02-28 18:45:00|4500|4500|4508|4507|4512|4511|4497|4495|158579
1582915800000|2020-02-28 18:50:00|4509|4508|4508|4507|4510|4508|4498|4497|111298
1582916100000|2020-02-28 18:55:00|4507|4506|4514|4512|4523|4522|4504|4503|76771
1582916400000|2020-02-28 19:00:00|4512|4511|4492|4490|4513|4511|4490|4489|99979
1582916700000|2020-02-28 19:05:00|4491|4491|4496|4493|4499|4498|4489|4488|82667
1582917000000|2020-02-28 19:10:00|4494|4492|4498|4496|4503|4502|4489|4488|72660
1582917300000|2020-02-28 19:15:00|4499|4497|4508|4507|4511|4510|4497|4496|93660
1582917600000|2020-02-28 19:20:00|4507|4506|4521|4519|4529|4528|4500|4499|92612
1582917900000|2020-02-28 19:25:00|4522|4520|4528|4526|4530|4529|4514|4513|63950
1582918200000|2020-02-28 19:30:00|4527|4527|4542|4540|4568|4565|4522|4520|210817
1582918500000|2020-02-28 19:35:00|4540|4539|4535|4531|4549|4547|4527|4526|58176
1582918800000|2020-02-28 19:40:00|4536|4533|4571|4569|4574|4571|4531|4529|62918
1582919100000|2020-02-28 19:45:00|4570|4568|4560|4557|4580|4577|4555|4553|59641
1582919400000|2020-02-28 19:50:00|4562|4558|4550|4548|4568|4567|4547|4544|59943
1582919700000|2020-02-28 19:55:00|4551|4549|4548|4544|4551|4550|4534|4533|79183
1582920000000|2020-02-28 20:00:00|4549|4545|4529|4526|4549|4547|4529|4526|93543
1582920300000|2020-02-28 20:05:00|4530|4528|4525|4522|4541|4538|4522|4521|60637
1582920600000|2020-02-28 20:10:00|4523|4520|4530|4527|4535|4533|4519|4518|68974
1582920900000|2020-02-28 20:15:00|4528|4526|4553|4552|4560|4558|4525|4523|100756
1582921200000|2020-02-28 20:20:00|4554|4553|4527|4525|4557|4555|4524|4522|94680
1582921500000|2020-02-28 20:25:00|4528|4527|4502|4501|4534|4533|4502|4501|99620
1582921800000|2020-02-28 20:30:00|4503|4502|4515|4513|4524|4522|4503|4502|182861
1582922100000|2020-02-28 20:35:00|4514|4512|4513|4512|4519|4517|4507|4505|112957
1582922400000|2020-02-28 20:40:00|4514|4513|4496|4495|4517|4515|4496|4495|232034
1582922700000|2020-02-28 20:45:00|4497|4496|4534|4532|4534|4532|4497|4496|216197
1582923000000|2020-02-28 20:50:00|4535|4533|4541|4539|4547|4546|4527|4523|205182
1582923300000|2020-02-28 20:55:00|4542|4540|4585|4578|4588|4583|4539|4538|481694
1583159400000|2020-03-02 14:30:00|4599|4595|4565|4559|4610|4605|4564|4559|125232
1583159700000|2020-03-02 14:35:00|4567|4557|4568|4560|4583|4579|4558|4556|72702
1583160000000|2020-03-02 14:40:00|4567|4562|4589|4586|4603|4599|4564|4562|77746
1583160300000|2020-03-02 14:45:00|4590|4587|4606|4602|4633|4629|4588|4586|98751
1583160600000|2020-03-02 14:50:00|4605|4604|4589|4586|4614|4610|4582|4580|73578
1583160900000|2020-03-02 14:55:00|4588|4585|4569|4566|4589|4588|4562|4559|66502
1583161200000|2020-03-02 15:00:00|4573|4567|4584|4580|4585|4583|4565|4561|112360
1583161500000|2020-03-02 15:05:00|4582|4579|4553|4550|4584|4582|4547|4546|63452
1583161800000|2020-03-02 15:10:00|4552|4553|4584|4583|4586|4584|4552|4549|52680
1583162100000|2020-03-02 15:15:00|4585|4584|4596|4595|4598|4595|4568|4567|53119
1583162400000|2020-03-02 15:20:00|4597|4594|4592|4591|4600|4599|4584|4583|75404
1583162700000|2020-03-02 15:25:00|4593|4592|4611|4609|4611|4609|4593|4592|77455
1583163000000|2020-03-02 15:30:00|4613|4610|4615|4614|4623|4622|4599|4597|68515
1583163300000|2020-03-02 15:35:00|4614|4613|4630|4628|4631|4630|4614|4613|57788
1583163600000|2020-03-02 15:40:00|4631|4629|4626|4623|4633|4631|4611|4609|116191
1583163900000|2020-03-02 15:45:00|4627|4625|4668|4666|4670|4669|4627|4625|184702
1583164200000|2020-03-02 15:50:00|4669|4667|4705|4704|4705|4704|4664|4662|253991
1583164500000|2020-03-02 15:55:00|4706|4703|4687|4685|4715|4714|4687|4685|127956
1583164800000|2020-03-02 16:00:00|4686|4684|4698|4696|4706|4705|4684|4683|98631
1583165100000|2020-03-02 16:05:00|4697|4695|4690|4688|4697|4695|4678|4677|226414
1583165400000|2020-03-02 16:10:00|4692|4690|4725|4724|4732|4731|4689|4688|272210
1583165700000|2020-03-02 16:15:00|4726|4725|4715|4713|4730|4729|4710|4709|81859
1583166000000|2020-03-02 16:20:00|4716|4714|4716|4714|4729|4728|4715|4713|179015
1583166300000|2020-03-02 16:25:00|4717|4715|4716|4714|4728|4727|4712|4711|88962
1583166600000|2020-03-02 16:30:00|4718|4715|4709|4707|4719|4718|4704|4701|67725
1583166900000|2020-03-02 16:35:00|4708|4706|4726|4724|4729|4728|4705|4703|54674
1583167200000|2020-03-02 16:40:00|4725|4723|4717|4716|4725|4723|4708|4707|62385
1583167500000|2020-03-02 16:45:00|4718|4717|4719|4718|4720|4719|4712|4711|181374
1583167800000|2020-03-02 16:50:00|4718|4717|4735|4734|4739|4737|4718|4717|134396
1583168100000|2020-03-02 16:55:00|4736|4735|4739|4738|4743|4741|4734|4733|49749
1583168400000|2020-03-02 17:00:00|4738|4737|4740|4738|4742|4741|4736|4735|48754
1583168700000|2020-03-02 17:05:00|4739|4737|4728|4727|4741|4740|4728|4727|84695
1583169000000|2020-03-02 17:10:00|4729|4728|4722|4721|4732|4731|4719|4717|45039
1583169300000|2020-03-02 17:15:00|4724|4722|4722|4721|4725|4724|4717|4716|45463
1583169600000|2020-03-02 17:20:00|4723|4722|4707|4706|4727|4726|4706|4705|70660
1583169900000|2020-03-02 17:25:00|4708|4704|4711|4709|4715|4714|4705|4703|48600
1583170200000|2020-03-02 17:30:00|4712|4710|4727|4726|4728|4727|4711|4709|48306
1583170500000|2020-03-02 17:35:00|4728|4727|4736|4735|4737|4736|4728|4727|40886
1583170800000|2020-03-02 17:40:00|4735|4734|4737|4736|4740|4739|4729|4728|41250
1583171100000|2020-03-02 17:45:00|4738|4737|4740|4738|4745|4743|4737|4736|28989
1583171400000|2020-03-02 17:50:00|4739|4739|4749|4747|4749|4747|4735|4734|44139
1583171700000|2020-03-02 17:55:00|4748|4748|4749|4747|4750|4749|4743|4741|29099
1583172000000|2020-03-02 18:00:00|4748|4748|4749|4747|4750|4749|4741|4740|60877
1583172300000|2020-03-02 18:05:00|4747|4746|4730|4729|4748|4746|4725|4722|36970
1583172600000|2020-03-02 18:10:00|4731|4730|4737|4735|4741|4739|4729|4728|35367
1583172900000|2020-03-02 18:15:00|4738|4736|4723|4722|4739|4737|4719|4718|47219
1583173200000|2020-03-02 18:20:00|4724|4723|4712|4711|4730|4728|4710|4709|50629
1583173500000|2020-03-02 18:25:00|4711|4710|4709|4708|4716|4715|4700|4699|66917
1583173800000|2020-03-02 18:30:00|4708|4707|4706|4704|4712|4710|4699|4697|40733
1583174100000|2020-03-02 18:35:00|4705|4703|4720|4719|4720|4719|4703|4702|38458
1583174400000|2020-03-02 18:40:00|4719|4718|4722|4721|4726|4725|4717|4715|30606
1583174700000|2020-03-02 18:45:00|4723|4722|4710|4708|4725|4724|4706|4705|32958
1583175000000|2020-03-02 18:50:00|4709|4707|4701|4700|4720|4718|4701|4700|35196
1583175300000|2020-03-02 18:55:00|4702|4701|4730|4729|4732|4730|4701|4700|27036
1583175600000|2020-03-02 19:00:00|4731|4730|4740|4737|4740|4739|4729|4727|68440
1583175900000|2020-03-02 19:05:00|4739|4738|4743|4742|4745|4743|4727|4726|22932
1583176200000|2020-03-02 19:10:00|4742|4741|4741|4740|4744|4742|4733|4731|22936
1583176500000|2020-03-02 19:15:00|4740|4739|4734|4733|4741|4740|4730|4729|30778
1583176800000|2020-03-02 19:20:00|4735|4734|4723|4722|4738|4736|4723|4722|42850
1583177100000|2020-03-02 19:25:00|4724|4723|4709|4708|4727|4725|4709|4708|45005
1583177400000|2020-03-02 19:30:00|4710|4709|4706|4704|4717|4715|4706|4704|40885
1583177700000|2020-03-02 19:35:00|4705|4703|4698|4697|4710|4708|4697|4695|55487
1583178000000|2020-03-02 19:40:00|4697|4696|4683|4681|4697|4696|4678|4677|76767
1583178300000|2020-03-02 19:45:00|4682|4680|4697|4695|4700|4697|4678|4676|34746
1583178600000|2020-03-02 19:50:00|4696|4694|4709|4707|4709|4707|4691|4690|55655
1583178900000|2020-03-02 19:55:00|4708|4706|4689|4687|4711|4709|4687|4685|79007
1583179200000|2020-03-02 20:00:00|4688|4686|4699|4698|4705|4704|4686|4685|78302
1583179500000|2020-03-02 20:05:00|4698|4697|4707|4705|4711|4710|4697|4696|65374
1583179800000|2020-03-02 20:10:00|4706|4704|4710|4709|4714|4713|4701|4700|52462
1583180100000|2020-03-02 20:15:00|4709|4708|4706|4705|4713|4712|4703|4702|43457
1583180400000|2020-03-02 20:20:00|4705|4704|4715|4713|4716|4715|4701|4700|123551
1583180700000|2020-03-02 20:25:00|4714|4714|4719|4718|4724|4722|4711|4710|55111
1583181000000|2020-03-02 20:30:00|4720|4719|4716|4715|4721|4720|4713|4712|121457
1583181300000|2020-03-02 20:35:00|4715|4714|4729|4728|4730|4729|4715|4714|94956
1583181600000|2020-03-02 20:40:00|4728|4727|4726|4725|4733|4732|4722|4721|110499
1583181900000|2020-03-02 20:45:00|4727|4726|4766|4765|4766|4765|4726|4725|313876
1583182200000|2020-03-02 20:50:00|4767|4760|4792|4791|4792|4791|4754|4753|340499
1583182500000|2020-03-02 20:55:00|4791|4790|4816|4811|4818|4816|4782|4781|748166
1583245800000|2020-03-03 14:30:00|4752|4737|4767|4763|4776|4764|4711|4706|110317
1583246100000|2020-03-03 14:35:00|4769|4764|4791|4785|4803|4800|4751|4749|114269
1583246400000|2020-03-03 14:40:00|4787|4780|4791|4789|4803|4798|4771|4766|56079
1583246700000|2020-03-03 14:45:00|4792|4791|4787|4785|4801|4798|4769|4766|58171
1583247000000|2020-03-03 14:50:00|4785|4784|4770|4767|4799|4796|4764|4761|135215
1583247300000|2020-03-03 14:55:00|4769|4769|4798|4796|4811|4809|4768|4767|108934
1583247600000|2020-03-03 15:00:00|4797|4795|4912|4901|4926|4921|4797|4795|268095
1583247900000|2020-03-03 15:05:00|4908|4902|4851|4844|4912|4909|4833|4830|109124
1583248200000|2020-03-03 15:10:00|4850|4848|4787|4783|4853|4851|4779|4776|108152
1583248500000|2020-03-03 15:15:00|4786|4780|4778|4771|4796|4791|4748|4747|84035
1583248800000|2020-03-03 15:20:00|4777|4775|4826|4822|4827|4823|4771|4764|75843
1583249100000|2020-03-03 15:25:00|4825|4821|4801|4793|4833|4826|4797|4792|50420
1583249400000|2020-03-03 15:30:00|4800|4794|4795|4791|4811|4810|4789|4786|47397
1583249700000|2020-03-03 15:35:00|4794|4792|4815|4809|4826|4824|4791|4789|153530
1583250000000|2020-03-03 15:40:00|4814|4810|4839|4833|4845|4842|4810|4808|38445
1583250300000|2020-03-03 15:45:00|4838|4834|4798|4792|4839|4836|4790|4787|23567
1583250600000|2020-03-03 15:50:00|4797|4793|4800|4797|4800|4797|4780|4776|51563
1583250900000|2020-03-03 15:55:00|4801|4798|4810|4806|4815|4812|4796|4793|36058
1583251200000|2020-03-03 16:00:00|4806|4805|4772|4770|4812|4810|4767|4765|53322
1583251500000|2020-03-03 16:05:00|4771|4769|4741|4738|4771|4769|4736|4733|57430
1583251800000|2020-03-03 16:10:00|4739|4737|4711|4710|4742|4741|4706|4704|58464
1583252100000|2020-03-03 16:15:00|4713|4711|4710|4707|4739|4737|4708|4706|180826
1583252400000|2020-03-03 16:20:00|4709|4706|4675|4671|4723|4720|4672|4670|92816
1583252700000|2020-03-03 16:25:00|4674|4673|4665|4663|4689|4686|4652|4651|85489
1583253000000|2020-03-03 16:30:00|4664|4662|4687|4686|4687|4686|4660|4658|67925
1583253300000|2020-03-03 16:35:00|4688|4687|4702|4699|4703|4702|4677|4675|56638
1583253600000|2020-03-03 16:40:00|4703|4700|4711|4709|4713|4711|4695|4693|45764
1583253900000|2020-03-03 16:45:00|4712|4710|4690|4688|4713|4712|4685|4682|48604
1583254200000|2020-03-03 16:50:00|4691|4689|4726|4725|4732|4730|4689|4687|54844
1583254500000|2020-03-03 16:55:00|4725|4724|4729|4728|4734|4733|4718|4716|39452
1583254800000|2020-03-03 17:00:00|4728|4727|4723|4721|4728|4727|4710|4707|48342
1583255100000|2020-03-03 17:05:00|4724|4723|4727|4726|4733|4732|4720|4718|41510
1583255400000|2020-03-03 17:10:00|4726|4725|4701|4699|4726|4725|4699|4696|40629
1583255700000|2020-03-03 17:15:00|4702|4700|4695|4693|4702|4701|4689|4687|36874
1583256000000|2020-03-03 17:20:00|4694|4692|4706|4704|4707|4706|4688|4687|32944
1583256300000|2020-03-03 17:25:00|4707|4706|4685|4682|4709|4707|4683|4681|34927
1583256600000|2020-03-03 17:30:00|4684|4683|4681|4679|4689|4688|4677|4675|49601
1583256900000|2020-03-03 17:35:00|4680|4678|4699|4697|4700|4699|4677|4676|43801
1583257200000|2020-03-03 17:40:00|4697|4696|4688|4686|4705|4704|4686|4684|24174
1583257500000|2020-03-03 17:45:00|4689|4687|4700|4698|4708|4707|4689|4687|30252
1583257800000|2020-03-03 17:50:00|4701|4699|4674|4672|4701|4699|4674|4672|38190
1583258100000|2020-03-03 17:55:00|4673|4671|4673|4671|4676|4675|4660|4659|68477
1583258400000|2020-03-03 18:00:00|4672|4670|4659|4658|4673|4671|4651|4650|45490
1583258700000|2020-03-03 18:05:00|4657|4657|4663|4661|4668|4667|4653|4651|41734
1583259000000|2020-03-03 18:10:00|4662|4660|4652|4651|4669|4667|4648|4647|40142
1583259300000|2020-03-03 18:15:00|4653|4650|4642|4640|4658|4656|4636|4634|55461
1583259600000|2020-03-03 18:20:00|4643|4641|4635|4634|4653|4652|4631|4630|55643
1583259900000|2020-03-03 18:25:00|4634|4633|4636|4634|4638|4637|4621|4620|59015
1583260200000|2020-03-03 18:30:00|4635|4633|4639|4637|4645|4643|4618|4617|77999
1583260500000|2020-03-03 18:35:00|4638|4636|4636|4635|4644|4643|4630|4629|44329
1583260800000|2020-03-03 18:40:00|4635|4634|4610|4609|4638|4637|4610|4609|45873
1583261100000|2020-03-03 18:45:00|4609|4608|4611|4610|4623|4621|4606|4605|64660
1583261400000|2020-03-03 18:50:00|4612|4609|4611|4609|4618|4617|4605|4603|49608
1583261700000|2020-03-03 18:55:00|4612|4610|4602|4601|4618|4617|4600|4598|67925
1583262000000|2020-03-03 19:00:00|4603|4600|4596|4595|4615|4614|4593|4592|51638
1583262300000|2020-03-03 19:05:00|4598|4596|4577|4576|4598|4596|4577|4576|132277
1583262600000|2020-03-03 19:10:00|4576|4575|4610|4608|4618|4616|4575|4573|124320
1583262900000|2020-03-03 19:15:00|4611|4607|4592|4590|4611|4610|4586|4585|58252
1583263200000|2020-03-03 19:20:00|4591|4589|4588|4587|4613|4612|4584|4582|82537
1583263500000|2020-03-03 19:25:00|4589|4588|4630|4629|4636|4634|4586|4585|108962
1583263800000|2020-03-03 19:30:00|4631|4630|4642|4640|4645|4643|4621|4620|63939
1583264100000|2020-03-03 19:35:00|4641|4639|4615|4612|4641|4639|4615|4612|52559
1583264400000|2020-03-03 19:40:00|4613|4611|4607|4605|4615|4613|4598|4596|70470
1583264700000|2020-03-03 19:45:00|4606|4604|4640|4638|4640|4639|4604|4602|57355
1583265000000|2020-03-03 19:50:00|4641|4639|4651|4649|4651|4649|4625|4624|74207
1583265300000|2020-03-03 19:55:00|4649|4648|4648|4646|4652|4650|4638|4637|69757
1583265600000|2020-03-03 20:00:00|4649|4647|4665|4664|4667|4666|4640|4638|93657
1583265900000|2020-03-03 20:05:00|4664|4663|4649|4647|4664|4663|4640|4638|99634
1583266200000|2020-03-03 20:10:00|4650|4648|4677|4675|4683|4682|4645|4644|69340
1583266500000|2020-03-03 20:15:00|4678|4677|4688|4687|4693|4692|4672|4670|77317
1583266800000|2020-03-03 20:20:00|4689|4688|4653|4652|4691|4688|4650|4649|56240
1583267100000|2020-03-03 20:25:00|4652|4651|4691|4689|4693|4692|4652|4650|64508
1583267400000|2020-03-03 20:30:00|4690|4688|4653|4652|4691|4690|4644|4643|93754
1583267700000|2020-03-03 20:35:00|4654|4653|4622|4621|4660|4658|4615|4613|88174
1583268000000|2020-03-03 20:40:00|4621|4620|4667|4665|4670|4667|4619|4617|111096
1583268300000|2020-03-03 20:45:00|4665|4664|4650|4647|4678|4676|4649|4647|110444
1583268600000|2020-03-03 20:50:00|4649|4646|4653|4652|4664|4660|4635|4634|403184
1583268900000|2020-03-03 20:55:00|4652|4651|4613|4612|4672|4669|4592|4591|867627
1583332200000|2020-03-04 14:30:00|4716|4700|4720|4713|4740|4733|4696|4689|232264
1583332500000|2020-03-04 14:35:00|4723|4714|4728|4724|4739|4736|4697|4690|206790
1583332800000|2020-03-04 14:40:00|4727|4725|4713|4710|4738|4736|4704|4702|103786
1583333100000|2020-03-04 14:45:00|4714|4711|4722|4720|4732|4730|4699|4695|106915
1583333400000|2020-03-04 14:50:00|4721|4719|4699|4698|4728|4726|4698|4697|99455
1583333700000|2020-03-04 14:55:00|4701|4699|4718|4714|4718|4715|4699|4697|69603
1583334000000|2020-03-04 15:00:00|4719|4713|4718|4715|4733|4730|4708|4704|91918
1583334300000|2020-03-04 15:05:00|4717|4716|4728|4725|4734|4733|4708|4705|89070
1583334600000|2020-03-04 15:10:00|4729|4727|4741|4738|4746|4745|4726|4725|45939
1583334900000|2020-03-04 15:15:00|4740|4739|4752|4749|4757|4755|4735|4733|61202
1583335200000|2020-03-04 15:20:00|4751|4748|4740|4738|4753|4752|4739|4738|55899
1583335500000|2020-03-04 15:25:00|4739|4739|4750|4748|4752|4750|4738|4737|39000
1583335800000|2020-03-04 15:30:00|4751|4749|4721|4719|4753|4752|4720|4719|32995
1583336100000|2020-03-04 15:35:00|4720|4720|4699|4697|4729|4728|4691|4689|51808
1583336400000|2020-03-04 15:40:00|4698|4696|4705|4703|4705|4704|4686|4684|41666
1583336700000|2020-03-04 15:45:00|4704|4702|4706|4704|4707|4705|4694|4693|31913
1583337000000|2020-03-04 15:50:00|4707|4705|4691|4690|4710|4708|4691|4690|41932
1583337300000|2020-03-04 15:55:00|4692|4691|4695|4693|4699|4696|4683|4680|30159
1583337600000|2020-03-04 16:00:00|4696|4694|4705|4704|4716|4715|4696|4693|35913
1583337900000|2020-03-04 16:05:00|4706|4705|4698|4697|4713|4712|4693|4692|27802
1583338200000|2020-03-04 16:10:00|4697|4696|4711|4709|4711|4710|4693|4692|28139
1583338500000|2020-03-04 16:15:00|4712|4710|4708|4706|4713|4712|4702|4700|38188
1583338800000|2020-03-04 16:20:00|4709|4707|4705|4703|4711|4710|4686|4684|47076
1583339100000|2020-03-04 16:25:00|4706|4704|4722|4720|4722|4720|4705|4704|39494
1583339400000|2020-03-04 16:30:00|4723|4721|4734|4733|4735|4733|4719|4718|557206
1583339700000|2020-03-04 16:35:00|4735|4732|4708|4706|4738|4736|4706|4704|64270
1583340000000|2020-03-04 16:40:00|4707|4705|4714|4712|4714|4712|4701|4700|54965
1583340300000|2020-03-04 16:45:00|4715|4713|4707|4705|4717|4716|4707|4704|38955
1583340600000|2020-03-04 16:50:00|4708|4707|4712|4710|4715|4714|4706|4705|43927
1583340900000|2020-03-04 16:55:00|4711|4709|4717|4715|4727|4726|4707|4705|34611
1583341200000|2020-03-04 17:00:00|4718|4716|4720|4718|4728|4726|4716|4713|45112
1583341500000|2020-03-04 17:05:00|4721|4719|4721|4719|4723|4721|4714|4712|28802
1583341800000|2020-03-04 17:10:00|4722|4720|4727|4726|4729|4728|4718|4717|23363
1583342100000|2020-03-04 17:15:00|4728|4727|4733|4732|4736|4734|4723|4722|60571
1583342400000|2020-03-04 17:20:00|4736|4733|4739|4737|4743|4742|4733|4732|67689
1583342700000|2020-03-04 17:25:00|4738|4738|4774|4773|4775|4774|4733|4731|156262
1583343000000|2020-03-04 17:30:00|4775|4772|4775|4773|4781|4780|4772|4771|58125
1583343300000|2020-03-04 17:35:00|4774|4772|4759|4757|4777|4775|4758|4756|31853
1583343600000|2020-03-04 17:40:00|4758|4758|4760|4758|4763|4761|4755|4752|32132
1583343900000|2020-03-04 17:45:00|4759|4757|4765|4764|4766|4765|4757|4756|26166
1583344200000|2020-03-04 17:50:00|4764|4763|4768|4767|4768|4767|4759|4757|23393
1583344500000|2020-03-04 17:55:00|4767|4766|4770|4769|4772|4770|4761|4759|33625
1583344800000|2020-03-04 18:00:00|4769|4768|4786|4784|4786|4784|4767|4765|36908
1583345100000|2020-03-04 18:05:00|4788|4785|4781|4779|4792|4790|4781|4779|30899
1583345400000|2020-03-04 18:10:00|4780|4780|4784|4782|4785|4783|4773|4771|29107
1583345700000|2020-03-04 18:15:00|4783|4783|4786|4785|4789|4788|4778|4776|20478
1583346000000|2020-03-04 18:20:00|4787|4786|4791|4789|4792|4791|4786|4784|32819
1583346300000|2020-03-04 18:25:00|4790|4788|4788|4786|4793|4792|4785|4784|20921
1583346600000|2020-03-04 18:30:00|4789|4787|4795|4793|4795|4794|4785|4784|33231
1583346900000|2020-03-04 18:35:00|4794|4794|4784|4783|4798|4796|4783|4780|28200
1583347200000|2020-03-04 18:40:00|4785|4784|4783|4781|4787|4786|4781|4780|31150
1583347500000|2020-03-04 18:45:00|4782|4780|4787|4785|4788|4786|4779|4777|49226
1583347800000|2020-03-04 18:50:00|4788|4786|4795|4793|4795|4793|4783|4782|25826
1583348100000|2020-03-04 18:55:00|4794|4792|4792|4790|4794|4793|4784|4783|25671
1583348400000|2020-03-04 19:00:00|4793|4791|4788|4787|4795|4792|4783|4782|41899
1583348700000|2020-03-04 19:05:00|4787|4786|4789|4787|4795|4794|4781|4780|25002
1583349000000|2020-03-04 19:10:00|4788|4788|4785|4784|4795|4794|4784|4782|30334
1583349300000|2020-03-04 19:15:00|4786|4785|4786|4784|4790|4789|4784|4783|46710
1583349600000|2020-03-04 19:20:00|4785|4783|4779|4777|4791|4790|4778|4777|52075
1583349900000|2020-03-04 19:25:00|4778|4776|4786|4784|4789|4788|4778|4776|27584
1583350200000|2020-03-04 19:30:00|4787|4785|4784|4782|4790|4789|4782|4780|36053
1583350500000|2020-03-04 19:35:00|4783|4781|4778|4776|4785|4784|4775|4773|43783
1583350800000|2020-03-04 19:40:00|4779|4777|4784|4782|4786|4784|4776|4775|29724
1583351100000|2020-03-04 19:45:00|4783|4781|4780|4778|4783|4782|4777|4776|27582
1583351400000|2020-03-04 19:50:00|4781|4779|4788|4786|4793|4791|4780|4779|50333
1583351700000|2020-03-04 19:55:00|4787|4785|4795|4793|4795|4794|4785|4784|19790
1583352000000|2020-03-04 20:00:00|4794|4792|4799|4798|4802|4801|4790|4789|44165
1583352300000|2020-03-04 20:05:00|4798|4797|4799|4798|4802|4801|4795|4794|33127
1583352600000|2020-03-04 20:10:00|4800|4799|4801|4799|4805|4804|4796|4794|44287
1583352900000|2020-03-04 20:15:00|4800|4800|4800|4799|4803|4802|4797|4796|27652
1583353200000|2020-03-04 20:20:00|4801|4800|4807|4806|4810|4809|4799|4798|54211
1583353500000|2020-03-04 20:25:00|4808|4807|4823|4822|4823|4822|4808|4806|53575
1583353800000|2020-03-04 20:30:00|4824|4823|4849|4848|4850|4849|4823|4822|105885
1583354100000|2020-03-04 20:35:00|4850|4849|4850|4848|4855|4854|4845|4843|148514
1583354400000|2020-03-04 20:40:00|4849|4849|4839|4837|4850|4849|4833|4832|105675
1583354700000|2020-03-04 20:45:00|4838|4836|4835|4833|4840|4839|4824|4823|107831
1583355000000|2020-03-04 20:50:00|4836|4834|4865|4864|4866|4865|4836|4834|248594
1583355300000|2020-03-04 20:55:00|4864|4863|4869|4868|4874|4873|4861|4860|472867
1583418600000|2020-03-05 14:30:00|4734|4716|4755|4752|4755|4752|4720|4716|70564
1583418900000|2020-03-05 14:35:00|4756|4754|4763|4761|4775|4771|4739|4736|107003
1583419200000|2020-03-05 14:40:00|4764|4763|4747|4743|4767|4765|4742|4738|50044
1583419500000|2020-03-05 14:45:00|4748|4744|4744|4741|4754|4751|4736|4734|45106
1583419800000|2020-03-05 14:50:00|4743|4740|4737|4733|4750|4748|4734|4731|48583
1583420100000|2020-03-05 14:55:00|4738|4735|4729|4724|4738|4735|4713|4710|40154
1583420400000|2020-03-05 15:00:00|4728|4723|4737|4735|4751|4748|4720|4715|31429
1583420700000|2020-03-05 15:05:00|4736|4734|4751|4750|4752|4750|4730|4728|43562
1583421000000|2020-03-05 15:10:00|4750|4749|4764|4761|4772|4769|4749|4747|31463
1583421300000|2020-03-05 15:15:00|4761|4760|4764|4762|4767|4766|4747|4746|34474
1583421600000|2020-03-05 15:20:00|4763|4761|4781|4780|4786|4784|4760|4757|61662
1583421900000|2020-03-05 15:25:00|4782|4781|4791|4789|4794|4793|4781|4779|125931
1583422200000|2020-03-05 15:30:00|4790|4788|4796|4794|4799|4797|4786|4783|57486
1583422500000|2020-03-05 15:35:00|4795|4793|4798|4796|4804|4803|4793|4792|90315
1583422800000|2020-03-05 15:40:00|4799|4797|4780|4778|4803|4802|4779|4778|44426
1583423100000|2020-03-05 15:45:00|4779|4777|4793|4791|4797|4795|4770|4768|53585
1583423400000|2020-03-05 15:50:00|4792|4790|4798|4795|4798|4796|4784|4781|37548
1583423700000|2020-03-05 15:55:00|4796|4794|4782|4780|4797|4795|4780|4778|42063
1583424000000|2020-03-05 16:00:00|4783|4781|4795|4793|4799|4798|4780|4778|44252
1583424300000|2020-03-05 16:05:00|4796|4794|4823|4821|4824|4823|4795|4794|73403
1583424600000|2020-03-05 16:10:00|4822|4820|4829|4828|4836|4834|4818|4817|30945
1583424900000|2020-03-05 16:15:00|4828|4827|4827|4825|4836|4834|4822|4821|29222
1583425200000|2020-03-05 16:20:00|4826|4826|4824|4822|4826|4826|4816|4814|30562
1583425500000|2020-03-05 16:25:00|4823|4821|4843|4841|4847|4844|4819|4817|46220
1583425800000|2020-03-05 16:30:00|4842|4842|4831|4830|4847|4846|4830|4829|36788
1583426100000|2020-03-05 16:35:00|4830|4829|4819|4817|4832|4831|4818|4817|37404
1583426400000|2020-03-05 16:40:00|4820|4818|4812|4811|4823|4822|4812|4810|39319
1583426700000|2020-03-05 16:45:00|4811|4810|4815|4814|4819|4817|4805|4803|24575
1583427000000|2020-03-05 16:50:00|4817|4815|4822|4820|4824|4823|4812|4811|34096
1583427300000|2020-03-05 16:55:00|4821|4819|4811|4810|4821|4819|4805|4803|33608
1583427600000|2020-03-05 17:00:00|4810|4809|4812|4810|4819|4818|4810|4809|32170
1583427900000|2020-03-05 17:05:00|4811|4809|4799|4798|4811|4809|4798|4797|27686
1583428200000|2020-03-05 17:10:00|4798|4797|4796|4795|4802|4800|4793|4791|26750
1583428500000|2020-03-05 17:15:00|4795|4794|4790|4788|4800|4799|4788|4787|32300
1583428800000|2020-03-05 17:20:00|4791|4789|4791|4790|4798|4796|4787|4786|37742
1583429100000|2020-03-05 17:25:00|4790|4789|4798|4796|4798|4797|4787|4787|35076
1583429400000|2020-03-05 17:30:00|4797|4797|4806|4805|4813|4812|4797|4796|27950
1583429700000|2020-03-05 17:35:00|4807|4806|4794|4793|4809|4808|4794|4793|53633
1583430000000|2020-03-05 17:40:00|4795|4794|4771|4770|4795|4794|4771|4770|35834
1583430300000|2020-03-05 17:45:00|4770|4769|4780|4778|4781|4780|4763|4761|37330
1583430600000|2020-03-05 17:50:00|4778|4777|4784|4783|4786|4784|4773|4771|37980
1583430900000|2020-03-05 17:55:00|4785|4782|4777|4776|4787|4786|4777|4776|34376
1583431200000|2020-03-05 18:00:00|4776|4775|4775|4773|4784|4783|4774|4773|30021
1583431500000|2020-03-05 18:05:00|4776|4774|4767|4765|4780|4779|4764|4762|26369
1583431800000|2020-03-05 18:10:00|4766|4764|4770|4768|4771|4770|4755|4754|53300
1583432100000|2020-03-05 18:15:00|4769|4767|4768|4766|4774|4773|4763|4762|34299
1583432400000|2020-03-05 18:20:00|4766|4765|4779|4777|4782|4781|4764|4762|34765
1583432700000|2020-03-05 18:25:00|4780|4778|4786|4784|4788|4786|4776|4775|33400
1583433000000|2020-03-05 18:30:00|4785|4783|4793|4791|4797|4796|4781|4780|35825
1583433300000|2020-03-05 18:35:00|4794|4792|4792|4791|4805|4804|4791|4789|34165
1583433600000|2020-03-05 18:40:00|4791|4790|4778|4776|4794|4792|4778|4776|33371
1583433900000|2020-03-05 18:45:00|4777|4775|4797|4795|4799|4798|4776|4775|26243
1583434200000|2020-03-05 18:50:00|4798|4796|4783|4782|4803|4802|4782|4780|29369
1583434500000|2020-03-05 18:55:00|4784|4781|4810|4808|4810|4809|4784|4781|36659
1583434800000|2020-03-05 19:00:00|4809|4807|4790|4788|4809|4807|4787|4786|27225
1583435100000|2020-03-05 19:05:00|4791|4789|4798|4796|4801|4799|4790|4788|28322
1583435400000|2020-03-05 19:10:00|4797|4795|4815|4813|4818|4817|4795|4793|41853
1583435700000|2020-03-05 19:15:00|4814|4812|4799|4797|4814|4812|4798|4797|39559
1583436000000|2020-03-05 19:20:00|4798|4796|4788|4787|4802|4801|4788|4787|36232
1583436300000|2020-03-05 19:25:00|4789|4788|4787|4786|4794|4793|4782|4780|41474
1583436600000|2020-03-05 19:30:00|4788|4785|4797|4795|4804|4803|4788|4785|51232
1583436900000|2020-03-05 19:35:00|4796|4794|4819|4817|4822|4820|4792|4790|41833
1583437200000|2020-03-05 19:40:00|4818|4816|4817|4814|4824|4823|4813|4812|38625
1583437500000|2020-03-05 19:45:00|4816|4813|4822|4821|4822|4821|4810|4809|46699
1583437800000|2020-03-05 19:50:00|4823|4822|4811|4809|4827|4826|4810|4808|40160
1583438100000|2020-03-05 19:55:00|4810|4808|4817|4815|4821|4820|4810|4808|35784
1583438400000|2020-03-05 20:00:00|4816|4816|4806|4803|4817|4816|4804|4802|31534
1583438700000|2020-03-05 20:05:00|4807|4804|4822|4821|4823|4821|4806|4804|49495
1583439000000|2020-03-05 20:10:00|4823|4822|4811|4809|4828|4827|4805|4804|84650
1583439300000|2020-03-05 20:15:00|4812|4810|4813|4812|4814|4813|4803|4802|70130
1583439600000|2020-03-05 20:20:00|4812|4811|4812|4811|4821|4819|4810|4808|65035
1583439900000|2020-03-05 20:25:00|4811|4810|4821|4820|4827|4826|4806|4805|103828
1583440200000|2020-03-05 20:30:00|4820|4819|4851|4850|4858|4857|4817|4816|116820
1583440500000|2020-03-05 20:35:00|4850|4849|4843|4841|4858|4857|4842|4840|108944
1583440800000|2020-03-05 20:40:00|4844|4842|4852|4851|4857|4856|4831|4830|112293
1583441100000|2020-03-05 20:45:00|4854|4852|4859|4858|4863|4861|4841|4840|240471
1583441400000|2020-03-05 20:50:00|4860|4859|4871|4870|4888|4886|4858|4857|385851
1583441700000|2020-03-05 20:55:00|4870|4869|4881|4877|4898|4897|4862|4861|752804
1583418600000|2020-03-05 14:30:00|4734|4716|4755|4752|4755|4752|4720|4716|70564
1583418900000|2020-03-05 14:35:00|4756|4754|4763|4761|4775|4771|4739|4736|107003
1583419200000|2020-03-05 14:40:00|4764|4763|4747|4743|4767|4765|4742|4738|50044
1583419500000|2020-03-05 14:45:00|4748|4744|4744|4741|4754|4751|4736|4734|45106
1583419800000|2020-03-05 14:50:00|4743|4740|4737|4733|4750|4748|4734|4731|48583
1583420100000|2020-03-05 14:55:00|4738|4735|4729|4724|4738|4735|4713|4710|40154
1583420400000|2020-03-05 15:00:00|4728|4723|4737|4735|4751|4748|4720|4715|31429
1583420700000|2020-03-05 15:05:00|4736|4734|4751|4750|4752|4750|4730|4728|43562
1583421000000|2020-03-05 15:10:00|4750|4749|4764|4761|4772|4769|4749|4747|31463
1583421300000|2020-03-05 15:15:00|4761|4760|4764|4762|4767|4766|4747|4746|34474
1583421600000|2020-03-05 15:20:00|4763|4761|4781|4780|4786|4784|4760|4757|61662
1583421900000|2020-03-05 15:25:00|4782|4781|4791|4789|4794|4793|4781|4779|125931
1583422200000|2020-03-05 15:30:00|4790|4788|4796|4794|4799|4797|4786|4783|57486
1583422500000|2020-03-05 15:35:00|4795|4793|4798|4796|4804|4803|4793|4792|90315
1583422800000|2020-03-05 15:40:00|4799|4797|4780|4778|4803|4802|4779|4778|44426
1583423100000|2020-03-05 15:45:00|4779|4777|4793|4791|4797|4795|4770|4768|53585
1583423400000|2020-03-05 15:50:00|4792|4790|4798|4795|4798|4796|4784|4781|37548
1583423700000|2020-03-05 15:55:00|4796|4794|4782|4780|4797|4795|4780|4778|42063
1583424000000|2020-03-05 16:00:00|4783|4781|4795|4793|4799|4798|4780|4778|44252
1583424300000|2020-03-05 16:05:00|4796|4794|4823|4821|4824|4823|4795|4794|73403
1583424600000|2020-03-05 16:10:00|4822|4820|4829|4828|4836|4834|4818|4817|30945
1583424900000|2020-03-05 16:15:00|4828|4827|4827|4825|4836|4834|4822|4821|29222
1583425200000|2020-03-05 16:20:00|4826|4826|4824|4822|4826|4826|4816|4814|30562
1583425500000|2020-03-05 16:25:00|4823|4821|4843|4841|4847|4844|4819|4817|46220
1583425800000|2020-03-05 16:30:00|4842|4842|4831|4830|4847|4846|4830|4829|36788
1583426100000|2020-03-05 16:35:00|4830|4829|4819|4817|4832|4831|4818|4817|37404
1583426400000|2020-03-05 16:40:00|4820|4818|4812|4811|4823|4822|4812|4810|39319
1583426700000|2020-03-05 16:45:00|4811|4810|4815|4814|4819|4817|4805|4803|24575
1583427000000|2020-03-05 16:50:00|4817|4815|4822|4820|4824|4823|4812|4811|34096
1583427300000|2020-03-05 16:55:00|4821|4819|4811|4810|4821|4819|4805|4803|33608
1583427600000|2020-03-05 17:00:00|4810|4809|4812|4810|4819|4818|4810|4809|32170
1583427900000|2020-03-05 17:05:00|4811|4809|4799|4798|4811|4809|4798|4797|27686
1583428200000|2020-03-05 17:10:00|4798|4797|4796|4795|4802|4800|4793|4791|26750
1583428500000|2020-03-05 17:15:00|4795|4794|4790|4788|4800|4799|4788|4787|32300
1583428800000|2020-03-05 17:20:00|4791|4789|4791|4790|4798|4796|4787|4786|37742
1583429100000|2020-03-05 17:25:00|4790|4789|4798|4796|4798|4797|4787|4787|35076
1583429400000|2020-03-05 17:30:00|4797|4797|4806|4805|4813|4812|4797|4796|27950
1583429700000|2020-03-05 17:35:00|4807|4806|4794|4793|4809|4808|4794|4793|53633
1583430000000|2020-03-05 17:40:00|4795|4794|4771|4770|4795|4794|4771|4770|35834
1583430300000|2020-03-05 17:45:00|4770|4769|4780|4778|4781|4780|4763|4761|37330
1583430600000|2020-03-05 17:50:00|4778|4777|4784|4783|4786|4784|4773|4771|37980
1583430900000|2020-03-05 17:55:00|4785|4782|4777|4776|4787|4786|4777|4776|34376
1583431200000|2020-03-05 18:00:00|4776|4775|4775|4773|4784|4783|4774|4773|30021
1583431500000|2020-03-05 18:05:00|4776|4774|4767|4765|4780|4779|4764|4762|26369
1583431800000|2020-03-05 18:10:00|4766|4764|4770|4768|4771|4770|4755|4754|53300
1583432100000|2020-03-05 18:15:00|4769|4767|4768|4766|4774|4773|4763|4762|34299
1583432400000|2020-03-05 18:20:00|4766|4765|4779|4777|4782|4781|4764|4762|34765
1583432700000|2020-03-05 18:25:00|4780|4778|4786|4784|4788|4786|4776|4775|33400
1583433000000|2020-03-05 18:30:00|4785|4783|4793|4791|4797|4796|4781|4780|35825
1583433300000|2020-03-05 18:35:00|4794|4792|4792|4791|4805|4804|4791|4789|34165
1583433600000|2020-03-05 18:40:00|4791|4790|4778|4776|4794|4792|4778|4776|33371
1583433900000|2020-03-05 18:45:00|4777|4775|4797|4795|4799|4798|4776|4775|26243
1583434200000|2020-03-05 18:50:00|4798|4796|4783|4782|4803|4802|4782|4780|29369
1583434500000|2020-03-05 18:55:00|4784|4781|4810|4808|4810|4809|4784|4781|36659
1583434800000|2020-03-05 19:00:00|4809|4807|4790|4788|4809|4807|4787|4786|27225
1583435100000|2020-03-05 19:05:00|4791|4789|4798|4796|4801|4799|4790|4788|28322
1583435400000|2020-03-05 19:10:00|4797|4795|4815|4813|4818|4817|4795|4793|41853
1583435700000|2020-03-05 19:15:00|4814|4812|4799|4797|4814|4812|4798|4797|39559
1583436000000|2020-03-05 19:20:00|4798|4796|4788|4787|4802|4801|4788|4787|36232
1583436300000|2020-03-05 19:25:00|4789|4788|4787|4786|4794|4793|4782|4780|41474
1583436600000|2020-03-05 19:30:00|4788|4785|4797|4795|4804|4803|4788|4785|51232
1583436900000|2020-03-05 19:35:00|4796|4794|4819|4817|4822|4820|4792|4790|41833
1583437200000|2020-03-05 19:40:00|4818|4816|4817|4814|4824|4823|4813|4812|38625
1583437500000|2020-03-05 19:45:00|4816|4813|4822|4821|4822|4821|4810|4809|46699
1583437800000|2020-03-05 19:50:00|4823|4822|4811|4809|4827|4826|4810|4808|40160
1583438100000|2020-03-05 19:55:00|4810|4808|4817|4815|4821|4820|4810|4808|35784
1583438400000|2020-03-05 20:00:00|4816|4816|4806|4803|4817|4816|4804|4802|31534
1583438700000|2020-03-05 20:05:00|4807|4804|4822|4821|4823|4821|4806|4804|49495
1583439000000|2020-03-05 20:10:00|4823|4822|4811|4809|4828|4827|4805|4804|84650
1583439300000|2020-03-05 20:15:00|4812|4810|4813|4812|4814|4813|4803|4802|70130
1583439600000|2020-03-05 20:20:00|4812|4811|4812|4811|4821|4819|4810|4808|65035
1583439900000|2020-03-05 20:25:00|4811|4810|4821|4820|4827|4826|4806|4805|103828
1583440200000|2020-03-05 20:30:00|4820|4819|4851|4850|4858|4857|4817|4816|116820
1583440500000|2020-03-05 20:35:00|4850|4849|4843|4841|4858|4857|4842|4840|108944
1583440800000|2020-03-05 20:40:00|4844|4842|4852|4851|4857|4856|4831|4830|112293
1583441100000|2020-03-05 20:45:00|4854|4852|4859|4858|4863|4861|4841|4840|240471
1583441400000|2020-03-05 20:50:00|4860|4859|4871|4870|4888|4886|4858|4857|385851
1583441700000|2020-03-05 20:55:00|4870|4869|4881|4877|4898|4897|4862|4861|752804
1583505000000|2020-03-06 14:30:00|4729|4722|4768|4764|4825|4821|4722|4717|181691
1583505300000|2020-03-06 14:35:00|4766|4765|4833|4832|4840|4839|4766|4764|177352
1583505600000|2020-03-06 14:40:00|4834|4833|4853|4852|4861|4860|4829|4828|216848
1583505900000|2020-03-06 14:45:00|4854|4853|4836|4835|4857|4856|4829|4828|217403
1583506200000|2020-03-06 14:50:00|4835|4834|4857|4856|4865|4864|4830|4828|206438
1583506500000|2020-03-06 14:55:00|4856|4855|4890|4889|4907|4906|4855|4854|182498
1583506800000|2020-03-06 15:00:00|4893|4890|4898|4896|4913|4911|4888|4887|201749
1583507100000|2020-03-06 15:05:00|4899|4898|4918|4917|4926|4925|4898|4897|199383
1583507400000|2020-03-06 15:10:00|4919|4918|4927|4926|4931|4930|4909|4908|147306
1583507700000|2020-03-06 15:15:00|4926|4925|4945|4944|4949|4948|4924|4923|160381
1583508000000|2020-03-06 15:20:00|4944|4943|4943|4942|4948|4946|4930|4929|154852
1583508300000|2020-03-06 15:25:00|4944|4943|4980|4979|4997|4995|4944|4943|289770
1583508600000|2020-03-06 15:30:00|4979|4977|4972|4971|5005|5004|4970|4968|201970
1583508900000|2020-03-06 15:35:00|4971|4970|4994|4994|4997|4996|4961|4960|119850
1583509200000|2020-03-06 15:40:00|4993|4993|5022|5021|5022|5021|4992|4990|120667
1583509500000|2020-03-06 15:45:00|5021|5020|5049|5048|5053|5051|5018|5017|175828
1583509800000|2020-03-06 15:50:00|5048|5047|5051|5049|5059|5058|5042|5040|123763
1583510100000|2020-03-06 15:55:00|5050|5050|5047|5046|5055|5054|5028|5027|108772
1583510400000|2020-03-06 16:00:00|5048|5047|5053|5052|5064|5063|5042|5041|139535
1583510700000|2020-03-06 16:05:00|5052|5051|5028|5027|5053|5052|5025|5023|102924
1583511000000|2020-03-06 16:10:00|5027|5026|4995|4994|5038|5037|4992|4991|87019
1583511300000|2020-03-06 16:15:00|4996|4995|5002|5001|5009|5007|4992|4991|108458
1583511600000|2020-03-06 16:20:00|5001|5000|4991|4990|5009|5007|4988|4987|72720
1583511900000|2020-03-06 16:25:00|4990|4989|4984|4983|4999|4998|4975|4974|128238
1583512200000|2020-03-06 16:30:00|4983|4982|5007|5006|5010|5008|4982|4981|119221
1583512500000|2020-03-06 16:35:00|5006|5005|5022|5021|5024|5022|5004|5003|66539
1583512800000|2020-03-06 16:40:00|5023|5022|5023|5021|5040|5039|5016|5015|69630
1583513100000|2020-03-06 16:45:00|5022|5022|5019|5018|5024|5023|5014|5013|52219
1583513400000|2020-03-06 16:50:00|5020|5017|5026|5025|5026|5025|5012|5011|72099
1583513700000|2020-03-06 16:55:00|5025|5024|5034|5033|5035|5034|5021|5020|75091
1583514000000|2020-03-06 17:00:00|5035|5034|4996|4995|5036|5035|4996|4995|80796
1583514300000|2020-03-06 17:05:00|4997|4996|4988|4987|4997|4996|4982|4981|86974
1583514600000|2020-03-06 17:10:00|4987|4986|4988|4987|4991|4990|4980|4979|108990
1583514900000|2020-03-06 17:15:00|4989|4988|4979|4978|4995|4994|4978|4977|106767
1583515200000|2020-03-06 17:20:00|4978|4977|4961|4959|4981|4980|4959|4958|71595
1583515500000|2020-03-06 17:25:00|4960|4958|4965|4963|4971|4970|4958|4957|50454
1583515800000|2020-03-06 17:30:00|4964|4964|4984|4983|4987|4986|4963|4962|65337
1583516100000|2020-03-06 17:35:00|4985|4984|4994|4993|5006|5005|4981|4980|94805
1583516400000|2020-03-06 17:40:00|4995|4994|5007|5006|5009|5008|4989|4988|52908
1583516700000|2020-03-06 17:45:00|5008|5007|4999|4997|5013|5012|4998|4997|70879
1583517000000|2020-03-06 17:50:00|4998|4998|4997|4996|5003|5002|4991|4990|54579
1583517300000|2020-03-06 17:55:00|4998|4997|5015|5013|5018|5017|4997|4996|60303
1583517600000|2020-03-06 18:00:00|5014|5012|5028|5027|5029|5028|5013|5011|79667
1583517900000|2020-03-06 18:05:00|5029|5028|5029|5028|5038|5037|5027|5026|64328
1583518200000|2020-03-06 18:10:00|5030|5029|5020|5018|5033|5032|5019|5017|53375
1583518500000|2020-03-06 18:15:00|5021|5020|5027|5026|5029|5028|5019|5018|26306
1583518800000|2020-03-06 18:20:00|5028|5027|5043|5042|5051|5050|5028|5027|75919
1583519100000|2020-03-06 18:25:00|5042|5041|5031|5030|5043|5042|5027|5026|65543
1583519400000|2020-03-06 18:30:00|5030|5029|5031|5030|5041|5040|5028|5027|55480
1583519700000|2020-03-06 18:35:00|5030|5029|5032|5031|5036|5034|5022|5021|80122
1583520000000|2020-03-06 18:40:00|5031|5030|5029|5028|5038|5037|5028|5027|54796
1583520300000|2020-03-06 18:45:00|5028|5027|5025|5024|5030|5029|5024|5023|73162
1583520600000|2020-03-06 18:50:00|5024|5023|5005|5004|5032|5030|5005|5004|64996
1583520900000|2020-03-06 18:55:00|5006|5005|5005|5004|5012|5010|5002|5001|58270
1583521200000|2020-03-06 19:00:00|5006|5003|5004|5003|5006|5004|4993|4992|78875
1583521500000|2020-03-06 19:05:00|5005|5004|5008|5007|5011|5010|5002|5001|54400
1583521800000|2020-03-06 19:10:00|5007|5006|5010|5009|5016|5015|5005|5004|43774
1583522100000|2020-03-06 19:15:00|5009|5008|5005|5004|5011|5010|5002|5001|54006
1583522400000|2020-03-06 19:20:00|5004|5003|5003|5002|5005|5004|4995|4994|61604
1583522700000|2020-03-06 19:25:00|5004|5003|5001|5000|5012|5011|5000|4999|55534
1583523000000|2020-03-06 19:30:00|5002|5001|4981|4980|5007|5006|4978|4977|60992
1583523300000|2020-03-06 19:35:00|4982|4981|4968|4967|4983|4981|4967|4966|65882
1583523600000|2020-03-06 19:40:00|4969|4968|4969|4968|4975|4974|4963|4962|61255
1583523900000|2020-03-06 19:45:00|4970|4967|4957|4956|4980|4979|4957|4956|71791
1583524200000|2020-03-06 19:50:00|4958|4957|4958|4957|4960|4959|4952|4951|61266
1583524500000|2020-03-06 19:55:00|4957|4956|4954|4953|4964|4963|4953|4952|90472
1583524800000|2020-03-06 20:00:00|4953|4952|4949|4948|4962|4960|4947|4946|72533
1583525100000|2020-03-06 20:05:00|4948|4947|4952|4951|4955|4954|4945|4944|113281
1583525400000|2020-03-06 20:10:00|4953|4952|4958|4957|4970|4969|4953|4952|134121
1583525700000|2020-03-06 20:15:00|4959|4958|4984|4983|4985|4984|4959|4957|100770
1583526000000|2020-03-06 20:20:00|4983|4982|4993|4992|4993|4992|4976|4975|107491
1583526300000|2020-03-06 20:25:00|4994|4993|4981|4979|4998|4997|4977|4976|104982
1583526600000|2020-03-06 20:30:00|4980|4978|5013|5012|5021|5020|4972|4971|180959
1583526900000|2020-03-06 20:35:00|5012|5011|5005|5004|5031|5030|5002|5000|196284
1583527200000|2020-03-06 20:40:00|5006|5005|5035|5034|5038|5037|5003|5002|155517
1583527500000|2020-03-06 20:45:00|5036|5035|5038|5037|5049|5048|5025|5023|232969
1583527800000|2020-03-06 20:50:00|5039|5038|5051|5049|5068|5067|5037|5036|389632
1583528100000|2020-03-06 20:55:00|5050|5050|5054|5051|5084|5083|5049|5048|808975
1583760600000|2020-03-09 13:30:00|4802|4800|4958|4948|4976|4967|4801|4800|171074
1583761500000|2020-03-09 13:45:00|4930|4902|4934|4908|4935|4923|4930|4902|923
1583761800000|2020-03-09 13:50:00|4933|4909|4898|4891|4934|4927|4835|4823|114846
1583762100000|2020-03-09 13:55:00|4897|4883|4932|4927|4940|4937|4859|4854|343279
1583762400000|2020-03-09 14:00:00|4931|4929|4922|4920|4972|4969|4907|4904|199889
1583762700000|2020-03-09 14:05:00|4923|4922|4972|4967|4984|4979|4920|4917|122861
1583763000000|2020-03-09 14:10:00|4970|4968|4936|4932|4973|4971|4927|4923|124532
1583763300000|2020-03-09 14:15:00|4938|4934|4940|4938|4953|4952|4918|4915|150080
1583763600000|2020-03-09 14:20:00|4941|4939|4927|4923|4947|4946|4916|4913|115548
1583763900000|2020-03-09 14:25:00|4926|4925|4914|4910|4949|4949|4906|4903|128311
1583764200000|2020-03-09 14:30:00|4915|4912|4935|4933|4939|4937|4909|4907|91312
1583764500000|2020-03-09 14:35:00|4936|4935|4930|4929|4937|4935|4915|4912|99953
1583764800000|2020-03-09 14:40:00|4931|4930|4929|4927|4947|4945|4928|4927|95330
1583765100000|2020-03-09 14:45:00|4930|4928|4925|4924|4933|4931|4913|4912|116481
1583765400000|2020-03-09 14:50:00|4924|4923|4874|4872|4926|4925|4872|4870|137600
1583765700000|2020-03-09 14:55:00|4873|4871|4885|4882|4886|4884|4849|4848|112553
1583766000000|2020-03-09 15:00:00|4883|4881|4851|4849|4887|4885|4849|4847|137386
1583766300000|2020-03-09 15:05:00|4850|4850|4887|4885|4888|4886|4844|4843|113351
1583766600000|2020-03-09 15:10:00|4886|4886|4910|4907|4914|4913|4886|4885|58567
1583766900000|2020-03-09 15:15:00|4909|4906|4936|4934|4939|4938|4908|4906|90142
1583767200000|2020-03-09 15:20:00|4934|4933|4948|4945|4949|4947|4927|4925|70522
1583767500000|2020-03-09 15:25:00|4950|4946|4949|4947|4964|4963|4941|4939|76897
1583767800000|2020-03-09 15:30:00|4951|4949|4956|4954|4957|4956|4932|4930|82017
1583768100000|2020-03-09 15:35:00|4955|4953|5007|5006|5009|5007|4954|4953|115353
1583768400000|2020-03-09 15:40:00|5008|5007|5047|5046|5049|5048|5006|5005|112226
1583768700000|2020-03-09 15:45:00|5048|5045|5063|5061|5067|5065|5042|5041|99238
1583769000000|2020-03-09 15:50:00|5064|5062|5047|5045|5064|5062|5032|5030|80069
1583769300000|2020-03-09 15:55:00|5046|5046|5042|5041|5054|5053|5036|5034|77687
1583769600000|2020-03-09 16:00:00|5041|5040|5010|5009|5042|5041|4999|4998|84281
1583769900000|2020-03-09 16:05:00|5009|5008|5063|5062|5067|5065|5007|5006|97823
1583770200000|2020-03-09 16:10:00|5062|5061|5048|5047|5079|5078|5045|5043|73483
1583770500000|2020-03-09 16:15:00|5049|5048|5021|5020|5054|5053|5017|5016|61236
1583770800000|2020-03-09 16:20:00|5020|5019|5009|5008|5029|5027|5005|5004|77238
1583771100000|2020-03-09 16:25:00|5008|5007|4984|4983|5009|5008|4984|4983|60120
1583771400000|2020-03-09 16:30:00|4983|4982|4958|4957|4990|4988|4956|4954|78345
1583771700000|2020-03-09 16:35:00|4959|4958|4963|4962|4966|4964|4943|4940|96618
1583772000000|2020-03-09 16:40:00|4964|4963|4940|4938|4973|4972|4933|4932|87821
1583772300000|2020-03-09 16:45:00|4941|4939|4935|4933|4949|4947|4925|4923|73210
1583772600000|2020-03-09 16:50:00|4936|4935|4945|4943|4954|4952|4933|4932|62871
1583772900000|2020-03-09 16:55:00|4944|4942|4932|4931|4951|4949|4924|4923|60580
1583773200000|2020-03-09 17:00:00|4931|4930|4916|4914|4946|4944|4916|4914|98455
1583773500000|2020-03-09 17:05:00|4915|4915|4913|4912|4923|4920|4891|4889|102317
1583773800000|2020-03-09 17:10:00|4912|4911|4935|4934|4937|4935|4907|4906|97446
1583774100000|2020-03-09 17:15:00|4934|4933|4909|4907|4934|4933|4902|4901|85853
1583774400000|2020-03-09 17:20:00|4908|4908|4902|4900|4912|4909|4890|4888|106955
1583774700000|2020-03-09 17:25:00|4904|4901|4889|4888|4906|4904|4882|4881|91211
1583775000000|2020-03-09 17:30:00|4890|4889|4855|4854|4893|4890|4854|4853|96706
1583775300000|2020-03-09 17:35:00|4853|4852|4851|4849|4861|4859|4850|4848|113915
1583775600000|2020-03-09 17:40:00|4850|4850|4829|4828|4852|4851|4823|4820|132061
1583775900000|2020-03-09 17:45:00|4830|4829|4845|4844|4850|4849|4827|4825|155074
1583776200000|2020-03-09 17:50:00|4846|4845|4821|4820|4846|4845|4818|4816|79457
1583776500000|2020-03-09 17:55:00|4820|4819|4832|4831|4839|4837|4817|4815|90163
1583776800000|2020-03-09 18:00:00|4833|4832|4831|4830|4844|4843|4827|4826|105720
1583777100000|2020-03-09 18:05:00|4830|4829|4825|4824|4846|4845|4820|4819|93035
1583777400000|2020-03-09 18:10:00|4826|4825|4872|4870|4874|4872|4821|4820|99747
1583777700000|2020-03-09 18:15:00|4873|4871|4875|4873|4913|4911|4873|4871|90598
1583778000000|2020-03-09 18:20:00|4876|4874|4856|4855|4885|4883|4852|4851|121418
1583778300000|2020-03-09 18:25:00|4855|4854|4838|4837|4855|4854|4838|4837|83539
1583778600000|2020-03-09 18:30:00|4839|4838|4833|4832|4846|4842|4826|4825|156908
1583778900000|2020-03-09 18:35:00|4832|4831|4854|4853|4866|4864|4821|4820|121214
1583779200000|2020-03-09 18:40:00|4855|4852|4838|4836|4856|4854|4831|4830|91812
1583779500000|2020-03-09 18:45:00|4839|4837|4852|4851|4873|4871|4832|4831|110562
1583779800000|2020-03-09 18:50:00|4851|4850|4894|4892|4900|4899|4851|4850|129974
1583780100000|2020-03-09 18:55:00|4895|4893|4901|4900|4928|4926|4892|4891|155981
1583780400000|2020-03-09 19:00:00|4902|4901|4934|4932|4940|4938|4898|4897|149555
1583780700000|2020-03-09 19:05:00|4933|4930|4925|4923|4945|4943|4918|4917|100731
1583781000000|2020-03-09 19:10:00|4924|4924|4916|4915|4926|4925|4915|4914|129605
1583781300000|2020-03-09 19:15:00|4915|4914|4908|4907|4936|4935|4906|4904|138958
1583781600000|2020-03-09 19:20:00|4907|4905|4933|4929|4935|4933|4898|4897|139626
1583781900000|2020-03-09 19:25:00|4932|4931|4935|4934|4960|4959|4930|4929|148392
1583782200000|2020-03-09 19:30:00|4934|4933|4926|4925|4939|4936|4917|4916|182499
1583782500000|2020-03-09 19:35:00|4925|4924|4938|4937|4943|4942|4918|4917|186840
1583782800000|2020-03-09 19:40:00|4939|4936|4908|4907|4942|4941|4903|4901|198475
1583783100000|2020-03-09 19:45:00|4909|4908|4911|4910|4932|4930|4895|4893|248687
1583783400000|2020-03-09 19:50:00|4912|4911|4897|4896|4913|4911|4878|4877|475302
1583783700000|2020-03-09 19:55:00|4896|4894|4843|4842|4908|4907|4836|4832|826569
1583847000000|2020-03-10 13:30:00|4985|4965|5021|5019|5049|5048|4973|4965|131032
1583847300000|2020-03-10 13:35:00|5022|5020|5008|5007|5024|5023|4997|4996|111842
1583847600000|2020-03-10 13:40:00|5009|5008|4969|4967|5017|5016|4962|4961|163369
1583847900000|2020-03-10 13:45:00|4968|4965|4984|4983|4986|4985|4958|4957|113634
1583848200000|2020-03-10 13:50:00|4983|4982|4985|4983|4995|4993|4964|4963|57996
1583848500000|2020-03-10 13:55:00|4984|4982|4989|4988|5009|5008|4978|4976|89500
1583848800000|2020-03-10 14:00:00|4990|4987|4992|4991|5000|4998|4976|4974|77414
1583849100000|2020-03-10 14:05:00|4991|4990|5000|4999|5003|5002|4977|4975|76996
1583849400000|2020-03-10 14:10:00|5001|5000|4972|4971|5005|5004|4971|4970|94467
1583849700000|2020-03-10 14:15:00|4971|4970|4948|4947|4972|4971|4944|4943|92232
1583850000000|2020-03-10 14:20:00|4947|4946|4919|4918|4959|4958|4919|4918|158173
1583850300000|2020-03-10 14:25:00|4918|4917|4879|4879|4918|4917|4875|4874|133363
1583850600000|2020-03-10 14:30:00|4880|4878|4864|4863|4881|4880|4849|4847|106179
1583850900000|2020-03-10 14:35:00|4863|4861|4850|4849|4874|4873|4848|4847|96874
1583851200000|2020-03-10 14:40:00|4851|4850|4838|4837|4854|4853|4828|4827|73046
1583851500000|2020-03-10 14:45:00|4837|4836|4803|4801|4845|4844|4802|4800|78132
1583851800000|2020-03-10 14:50:00|4802|4800|4788|4784|4811|4809|4788|4783|73731
1583852100000|2020-03-10 14:55:00|4789|4785|4802|4801|4811|4810|4787|4785|86394
1583852400000|2020-03-10 15:00:00|4804|4802|4822|4820|4828|4826|4794|4793|64226
1583852700000|2020-03-10 15:05:00|4821|4821|4837|4835|4843|4841|4817|4816|63069
1583853000000|2020-03-10 15:10:00|4836|4834|4791|4789|4838|4837|4790|4789|138851
1583853300000|2020-03-10 15:15:00|4790|4790|4769|4768|4794|4793|4764|4763|106184
1583853600000|2020-03-10 15:20:00|4771|4769|4737|4736|4775|4774|4736|4735|94756
1583853900000|2020-03-10 15:25:00|4738|4734|4718|4712|4749|4748|4710|4709|175563
1583854200000|2020-03-10 15:30:00|4716|4710|4708|4706|4729|4726|4685|4683|155504
1583854500000|2020-03-10 15:35:00|4707|4705|4729|4727|4732|4730|4702|4700|61558
1583854800000|2020-03-10 15:40:00|4730|4728|4733|4732|4737|4735|4703|4701|126843
1583855100000|2020-03-10 15:45:00|4734|4733|4746|4745|4751|4750|4727|4724|84022
1583855400000|2020-03-10 15:50:00|4747|4746|4724|4721|4751|4749|4712|4710|63830
1583855700000|2020-03-10 15:55:00|4723|4723|4733|4731|4746|4745|4718|4716|51154
1583856000000|2020-03-10 16:00:00|4734|4733|4757|4754|4778|4777|4734|4732|72120
1583856300000|2020-03-10 16:05:00|4758|4756|4760|4758|4766|4763|4739|4736|109306
1583856600000|2020-03-10 16:10:00|4761|4759|4784|4782|4793|4790|4761|4759|52569
1583856900000|2020-03-10 16:15:00|4786|4783|4773|4772|4799|4797|4769|4767|81028
1583857200000|2020-03-10 16:20:00|4774|4773|4762|4761|4776|4775|4747|4746|83952
1583857500000|2020-03-10 16:25:00|4763|4760|4744|4742|4776|4774|4739|4738|70479
1583857800000|2020-03-10 16:30:00|4742|4740|4717|4715|4743|4742|4709|4707|47898
1583858100000|2020-03-10 16:35:00|4716|4716|4747|4745|4750|4748|4709|4707|47378
1583858400000|2020-03-10 16:40:00|4745|4744|4766|4765|4768|4766|4732|4731|77594
1583858700000|2020-03-10 16:45:00|4765|4764|4741|4739|4768|4766|4740|4738|76251
1583859000000|2020-03-10 16:50:00|4739|4738|4750|4749|4754|4753|4733|4732|106882
1583859300000|2020-03-10 16:55:00|4751|4750|4744|4742|4753|4752|4741|4739|107821
1583859600000|2020-03-10 17:00:00|4743|4743|4734|4733|4743|4743|4716|4715|62829
1583859900000|2020-03-10 17:05:00|4735|4732|4774|4772|4774|4773|4722|4719|57556
1583860200000|2020-03-10 17:10:00|4773|4773|4765|4763|4777|4775|4756|4752|44521
1583860500000|2020-03-10 17:15:00|4764|4764|4766|4762|4773|4771|4744|4742|58067
1583860800000|2020-03-10 17:20:00|4767|4764|4769|4766|4781|4780|4763|4761|53382
1583861100000|2020-03-10 17:25:00|4768|4767|4757|4756|4769|4767|4746|4744|56947
1583861400000|2020-03-10 17:30:00|4758|4757|4760|4758|4766|4764|4730|4728|76553
1583861700000|2020-03-10 17:35:00|4758|4759|4738|4735|4758|4759|4723|4721|56775
1583862000000|2020-03-10 17:40:00|4737|4736|4728|4726|4748|4747|4719|4716|42058
1583862300000|2020-03-10 17:45:00|4729|4725|4703|4700|4729|4727|4697|4696|59421
1583862600000|2020-03-10 17:50:00|4704|4701|4692|4691|4712|4711|4691|4690|52899
1583862900000|2020-03-10 17:55:00|4693|4693|4700|4699|4709|4707|4689|4687|48685
1583863200000|2020-03-10 18:00:00|4699|4698|4714|4711|4716|4715|4688|4686|54109
1583863500000|2020-03-10 18:05:00|4712|4710|4729|4727|4732|4731|4700|4697|66366
1583863800000|2020-03-10 18:10:00|4727|4726|4750|4749|4754|4752|4724|4721|62408
1583864100000|2020-03-10 18:15:00|4751|4750|4752|4751|4761|4760|4744|4742|110262
1583864400000|2020-03-10 18:20:00|4753|4752|4742|4741|4765|4764|4741|4740|71781
1583864700000|2020-03-10 18:25:00|4743|4742|4781|4779|4790|4789|4743|4742|83993
1583865000000|2020-03-10 18:30:00|4782|4780|4791|4790|4797|4796|4773|4772|92155
1583865300000|2020-03-10 18:35:00|4792|4791|4791|4789|4806|4805|4786|4785|85212
1583865600000|2020-03-10 18:40:00|4790|4790|4826|4825|4835|4833|4786|4785|108509
1583865900000|2020-03-10 18:45:00|4825|4824|4836|4834|4848|4846|4819|4818|109867
1583866200000|2020-03-10 18:50:00|4837|4835|4828|4827|4838|4837|4811|4810|102512
1583866500000|2020-03-10 18:55:00|4829|4828|4837|4835|4840|4839|4806|4803|139285
1583866800000|2020-03-10 19:00:00|4838|4836|4864|4863|4867|4866|4832|4831|156830
1583867100000|2020-03-10 19:05:00|4866|4864|4851|4850|4872|4871|4848|4847|111646
1583867400000|2020-03-10 19:10:00|4852|4851|4862|4861|4872|4871|4852|4851|61184
1583867700000|2020-03-10 19:15:00|4863|4862|4887|4885|4894|4893|4846|4844|94995
1583868000000|2020-03-10 19:20:00|4886|4884|4874|4873|4894|4893|4874|4872|125005
1583868300000|2020-03-10 19:25:00|4875|4874|4844|4843|4875|4874|4844|4842|120726
1583868600000|2020-03-10 19:30:00|4843|4842|4832|4830|4858|4857|4818|4817|151860
1583868900000|2020-03-10 19:35:00|4830|4828|4871|4870|4873|4872|4828|4827|145248
1583869200000|2020-03-10 19:40:00|4870|4869|4857|4857|4877|4876|4856|4855|150277
1583869500000|2020-03-10 19:45:00|4858|4858|4886|4885|4892|4891|4857|4856|206382
1583869800000|2020-03-10 19:50:00|4885|4884|4916|4915|4919|4918|4884|4883|329671
1583870100000|2020-03-10 19:55:00|4915|4914|4922|4921|4923|4921|4898|4897|601772
1583933400000|2020-03-11 13:30:00|4832|4801|4844|4841|4858|4855|4788|4783|77667
1583933700000|2020-03-11 13:35:00|4846|4843|4849|4846|4869|4866|4826|4824|75178
1583934000000|2020-03-11 13:40:00|4848|4845|4795|4792|4860|4856|4787|4784|100952
1583934300000|2020-03-11 13:45:00|4793|4790|4783|4780|4798|4796|4776|4772|78128
1583934600000|2020-03-11 13:50:00|4781|4778|4781|4778|4800|4799|4766|4764|84643
1583934900000|2020-03-11 13:55:00|4779|4777|4787|4785|4811|4807|4771|4770|52510
1583935200000|2020-03-11 14:00:00|4788|4786|4790|4787|4804|4802|4772|4771|38058
1583935500000|2020-03-11 14:05:00|4788|4786|4820|4818|4826|4824|4778|4777|49266
1583935800000|2020-03-11 14:10:00|4821|4819|4814|4812|4825|4824|4807|4806|51039
1583936100000|2020-03-11 14:15:00|4813|4811|4793|4792|4813|4812|4789|4787|49983
1583936400000|2020-03-11 14:20:00|4792|4791|4760|4758|4795|4793|4757|4755|62127
1583936700000|2020-03-11 14:25:00|4759|4757|4750|4747|4772|4771|4745|4743|72493
1583937000000|2020-03-11 14:30:00|4749|4746|4769|4767|4771|4769|4744|4741|44081
1583937300000|2020-03-11 14:35:00|4768|4766|4762|4760|4768|4767|4747|4745|34866
1583937600000|2020-03-11 14:40:00|4761|4759|4751|4750|4778|4776|4751|4750|51919
1583937900000|2020-03-11 14:45:00|4750|4749|4737|4736|4781|4780|4737|4735|78804
1583938200000|2020-03-11 14:50:00|4736|4735|4749|4747|4768|4767|4736|4735|60945
1583938500000|2020-03-11 14:55:00|4752|4750|4761|4761|4771|4769|4733|4731|55746
1583938800000|2020-03-11 15:00:00|4762|4759|4738|4736|4768|4766|4737|4735|59582
1583939100000|2020-03-11 15:05:00|4739|4737|4735|4733|4745|4743|4713|4711|55283
1583939400000|2020-03-11 15:10:00|4734|4732|4719|4717|4742|4740|4719|4717|43635
1583939700000|2020-03-11 15:15:00|4718|4718|4702|4701|4719|4718|4701|4700|53298
1583940000000|2020-03-11 15:20:00|4703|4702|4698|4696|4709|4707|4696|4694|59021
1583940300000|2020-03-11 15:25:00|4699|4697|4706|4704|4714|4713|4695|4694|36188
1583940600000|2020-03-11 15:30:00|4707|4705|4716|4714|4720|4718|4690|4689|53381
1583940900000|2020-03-11 15:35:00|4717|4715|4724|4722|4731|4729|4708|4706|30437
1583941200000|2020-03-11 15:40:00|4723|4721|4706|4704|4727|4726|4705|4704|37654
1583941500000|2020-03-11 15:45:00|4705|4705|4719|4718|4722|4720|4695|4694|65456
1583941800000|2020-03-11 15:50:00|4720|4719|4699|4698|4728|4727|4695|4694|48878
1583942100000|2020-03-11 15:55:00|4698|4697|4707|4705|4709|4707|4693|4692|56823
1583942400000|2020-03-11 16:00:00|4706|4704|4715|4714|4717|4716|4689|4688|46204
1583942700000|2020-03-11 16:05:00|4716|4715|4721|4719|4721|4719|4700|4699|39649
1583943000000|2020-03-11 16:10:00|4720|4718|4730|4729|4739|4738|4715|4714|45874
1583943300000|2020-03-11 16:15:00|4731|4728|4739|4737|4747|4746|4724|4722|55848
1583943600000|2020-03-11 16:20:00|4738|4738|4714|4712|4742|4741|4707|4706|70682
1583943900000|2020-03-11 16:25:00|4713|4711|4697|4696|4715|4713|4692|4691|82199
1583944200000|2020-03-11 16:30:00|4698|4695|4678|4677|4700|4699|4675|4674|74116
1583944500000|2020-03-11 16:35:00|4677|4676|4667|4666|4681|4680|4664|4663|46947
1583944800000|2020-03-11 16:40:00|4668|4667|4661|4660|4673|4672|4653|4652|59562
1583945100000|2020-03-11 16:45:00|4662|4661|4686|4684|4688|4687|4661|4660|85463
1583945400000|2020-03-11 16:50:00|4687|4685|4685|4683|4710|4709|4682|4681|56028
1583945700000|2020-03-11 16:55:00|4684|4684|4688|4687|4695|4693|4672|4671|51891
1583946000000|2020-03-11 17:00:00|4689|4688|4672|4671|4689|4688|4668|4666|52400
1583946300000|2020-03-11 17:05:00|4671|4670|4682|4680|4687|4686|4669|4668|42747
1583946600000|2020-03-11 17:10:00|4683|4682|4687|4686|4693|4692|4680|4679|51048
1583946900000|2020-03-11 17:15:00|4686|4685|4700|4699|4703|4702|4686|4684|50923
1583947200000|2020-03-11 17:20:00|4699|4698|4685|4683|4709|4708|4681|4680|36462
1583947500000|2020-03-11 17:25:00|4686|4684|4690|4688|4705|4704|4680|4678|47919
1583947800000|2020-03-11 17:30:00|4691|4689|4671|4669|4699|4698|4670|4668|44765
1583948100000|2020-03-11 17:35:00|4672|4670|4653|4652|4674|4673|4653|4652|38610
1583948400000|2020-03-11 17:40:00|4652|4651|4646|4644|4658|4657|4643|4641|76715
1583948700000|2020-03-11 17:45:00|4644|4643|4660|4658|4668|4667|4643|4641|41775
1583949000000|2020-03-11 17:50:00|4659|4659|4644|4643|4659|4659|4640|4639|60272
1583949300000|2020-03-11 17:55:00|4645|4644|4646|4645|4666|4665|4645|4644|65748
1583949600000|2020-03-11 18:00:00|4647|4646|4629|4629|4655|4653|4622|4621|67657
1583949900000|2020-03-11 18:05:00|4630|4630|4630|4628|4646|4645|4622|4621|59193
1583950200000|2020-03-11 18:10:00|4631|4629|4621|4619|4632|4630|4618|4617|29161
1583950500000|2020-03-11 18:15:00|4622|4620|4628|4626|4639|4637|4621|4619|52983
1583950800000|2020-03-11 18:20:00|4627|4627|4639|4638|4642|4641|4627|4626|44830
1583951100000|2020-03-11 18:25:00|4638|4637|4635|4634|4649|4648|4633|4631|48957
1583951400000|2020-03-11 18:30:00|4634|4633|4634|4632|4657|4656|4629|4627|74427
1583951700000|2020-03-11 18:35:00|4635|4633|4653|4651|4657|4655|4627|4626|55049
1583952000000|2020-03-11 18:40:00|4652|4650|4628|4627|4681|4678|4626|4625|111998
1583952300000|2020-03-11 18:45:00|4629|4628|4622|4621|4645|4644|4622|4621|88705
1583952600000|2020-03-11 18:50:00|4623|4622|4619|4617|4638|4636|4611|4610|65261
1583952900000|2020-03-11 18:55:00|4621|4619|4608|4607|4629|4628|4608|4607|91846
1583953200000|2020-03-11 19:00:00|4609|4608|4584|4583|4620|4618|4581|4580|81016
1583953500000|2020-03-11 19:05:00|4585|4584|4572|4571|4589|4588|4566|4564|100573
1583953800000|2020-03-11 19:10:00|4573|4572|4556|4555|4593|4591|4556|4555|96190
1583954100000|2020-03-11 19:15:00|4557|4556|4567|4566|4581|4578|4553|4552|140827
1583954400000|2020-03-11 19:20:00|4568|4567|4556|4555|4573|4572|4548|4546|131888
1583954700000|2020-03-11 19:25:00|4557|4556|4581|4579|4586|4585|4552|4551|163880
1583955000000|2020-03-11 19:30:00|4579|4578|4600|4599|4614|4613|4572|4571|216970
1583955300000|2020-03-11 19:35:00|4601|4600|4603|4603|4614|4612|4582|4580|192855
1583955600000|2020-03-11 19:40:00|4604|4604|4584|4583|4615|4613|4580|4579|199978
1583955900000|2020-03-11 19:45:00|4585|4584|4613|4612|4619|4618|4581|4579|241083
1583956200000|2020-03-11 19:50:00|4612|4611|4607|4605|4633|4632|4582|4580|337525
1583956500000|2020-03-11 19:55:00|4606|4606|4607|4605|4626|4624|4605|4601|331200
1584019800000|2020-03-12 13:30:00|4365|4360|4319|4314|4398|4388|4315|4314|151101
1584020100000|2020-03-12 13:35:00|4317|4315|4310|4304|4319|4318|4306|4302|19608
1584021000000|2020-03-12 13:50:00|4294|4277|4231|4229|4301|4296|4217|4215|196536
1584021300000|2020-03-12 13:55:00|4235|4230|4300|4297|4315|4314|4220|4217|132118
1584021600000|2020-03-12 14:00:00|4297|4295|4216|4213|4299|4295|4214|4212|133652
1584021900000|2020-03-12 14:05:00|4218|4212|4216|4212|4250|4246|4206|4203|150515
1584022200000|2020-03-12 14:10:00|4214|4210|4226|4224|4251|4249|4205|4201|144450
1584022500000|2020-03-12 14:15:00|4229|4225|4263|4260|4264|4262|4228|4225|206069
1584022800000|2020-03-12 14:20:00|4262|4259|4269|4267|4277|4275|4242|4240|160854
1584023100000|2020-03-12 14:25:00|4270|4268|4225|4222|4290|4288|4225|4222|140722
1584023400000|2020-03-12 14:30:00|4229|4224|4254|4252|4264|4262|4214|4211|125120
1584023700000|2020-03-12 14:35:00|4253|4251|4272|4271|4288|4285|4247|4246|118014
1584024000000|2020-03-12 14:40:00|4271|4270|4276|4273|4294|4291|4267|4264|109385
1584024300000|2020-03-12 14:45:00|4278|4275|4263|4261|4292|4289|4257|4255|128461
1584024600000|2020-03-12 14:50:00|4264|4263|4294|4292|4297|4294|4258|4255|76401
1584024900000|2020-03-12 14:55:00|4293|4291|4246|4245|4293|4291|4246|4244|115311
1584025200000|2020-03-12 15:00:00|4247|4244|4221|4220|4248|4245|4207|4204|119195
1584025500000|2020-03-12 15:05:00|4220|4219|4207|4206|4222|4220|4191|4190|158416
1584025800000|2020-03-12 15:10:00|4208|4207|4212|4210|4220|4218|4206|4205|73915
1584026100000|2020-03-12 15:15:00|4211|4209|4192|4191|4231|4230|4169|4167|152509
1584026400000|2020-03-12 15:20:00|4191|4190|4219|4215|4220|4217|4185|4182|121608
1584026700000|2020-03-12 15:25:00|4217|4217|4209|4208|4225|4224|4201|4199|92933
1584027000000|2020-03-12 15:30:00|4210|4209|4210|4208|4257|4254|4203|4201|91889
1584027300000|2020-03-12 15:35:00|4211|4211|4186|4185|4229|4225|4179|4177|74502
1584027600000|2020-03-12 15:40:00|4187|4186|4190|4187|4191|4189|4176|4175|79841
1584027900000|2020-03-12 15:45:00|4188|4188|4176|4174|4193|4191|4172|4169|67513
1584028200000|2020-03-12 15:50:00|4174|4173|4168|4165|4174|4173|4151|4150|118876
1584028500000|2020-03-12 15:55:00|4169|4167|4196|4193|4207|4206|4169|4167|94741
1584028800000|2020-03-12 16:00:00|4195|4192|4166|4164|4196|4195|4165|4164|67372
1584029100000|2020-03-12 16:05:00|4165|4163|4142|4138|4168|4166|4137|4135|81550
1584029400000|2020-03-12 16:10:00|4139|4139|4132|4130|4142|4140|4109|4108|66528
1584029700000|2020-03-12 16:15:00|4130|4129|4122|4120|4145|4142|4115|4113|58982
1584030000000|2020-03-12 16:20:00|4124|4118|4156|4153|4159|4157|4120|4118|50211
1584030300000|2020-03-12 16:25:00|4155|4152|4149|4148|4166|4164|4142|4140|56745
1584030600000|2020-03-12 16:30:00|4151|4147|4111|4108|4151|4147|4111|4107|58724
1584030900000|2020-03-12 16:35:00|4112|4110|4106|4102|4117|4114|4102|4101|45728
1584031200000|2020-03-12 16:40:00|4103|4101|4062|4059|4106|4102|4057|4056|107043
1584031500000|2020-03-12 16:45:00|4059|4057|4055|4054|4083|4081|4054|4051|78112
1584031800000|2020-03-12 16:50:00|4054|4053|4132|4127|4159|4156|4054|4052|134245
1584032100000|2020-03-12 16:55:00|4128|4126|4193|4188|4236|4232|4119|4115|135538
1584032400000|2020-03-12 17:00:00|4195|4192|4282|4281|4293|4287|4155|4154|108903
1584032700000|2020-03-12 17:05:00|4286|4282|4298|4290|4343|4338|4251|4250|165956
1584033000000|2020-03-12 17:10:00|4297|4291|4273|4262|4308|4303|4231|4223|85777
1584033300000|2020-03-12 17:15:00|4278|4264|4274|4266|4292|4288|4239|4229|63100
1584033600000|2020-03-12 17:20:00|4273|4265|4253|4247|4287|4282|4243|4240|50443
1584033900000|2020-03-12 17:25:00|4251|4242|4243|4241|4263|4256|4222|4218|46536
1584034200000|2020-03-12 17:30:00|4242|4238|4217|4213|4271|4259|4213|4211|54200
1584034500000|2020-03-12 17:35:00|4215|4212|4139|4136|4215|4214|4134|4129|72763
1584034800000|2020-03-12 17:40:00|4137|4137|4155|4153|4166|4156|4128|4125|48969
1584035100000|2020-03-12 17:45:00|4157|4154|4197|4185|4219|4215|4151|4150|80564
1584035400000|2020-03-12 17:50:00|4198|4186|4170|4165|4213|4205|4157|4154|37758
1584035700000|2020-03-12 17:55:00|4174|4167|4207|4203|4210|4206|4171|4167|44673
1584036000000|2020-03-12 18:00:00|4208|4200|4187|4179|4219|4218|4164|4159|46731
1584036300000|2020-03-12 18:05:00|4188|4182|4185|4178|4208|4202|4169|4165|41872
1584036600000|2020-03-12 18:10:00|4187|4179|4155|4150|4189|4186|4139|4138|86155
1584036900000|2020-03-12 18:15:00|4151|4147|4140|4137|4164|4162|4138|4133|60243
1584037200000|2020-03-12 18:20:00|4142|4138|4118|4117|4149|4148|4113|4112|42092
1584037500000|2020-03-12 18:25:00|4119|4118|4144|4140|4160|4155|4114|4113|72301
1584037800000|2020-03-12 18:30:00|4142|4138|4119|4117|4152|4144|4113|4112|83759
1584038100000|2020-03-12 18:35:00|4120|4118|4114|4111|4124|4120|4108|4107|65984
1584038400000|2020-03-12 18:40:00|4112|4110|4123|4120|4140|4135|4111|4109|65956
1584038700000|2020-03-12 18:45:00|4124|4121|4167|4159|4169|4162|4107|4103|70218
1584039000000|2020-03-12 18:50:00|4166|4161|4128|4125|4177|4174|4122|4116|71656
1584039300000|2020-03-12 18:55:00|4127|4124|4121|4119|4149|4146|4115|4112|47836
1584039600000|2020-03-12 19:00:00|4122|4120|4124|4122|4137|4133|4121|4119|48767
1584039900000|2020-03-12 19:05:00|4123|4120|4142|4139|4160|4158|4101|4100|70425
1584040200000|2020-03-12 19:10:00|4141|4137|4126|4124|4173|4171|4120|4118|104724
1584040500000|2020-03-12 19:15:00|4125|4123|4151|4150|4151|4150|4121|4121|121657
1584040800000|2020-03-12 19:20:00|4150|4149|4143|4140|4169|4166|4134|4131|98624
1584041100000|2020-03-12 19:25:00|4141|4138|4121|4120|4150|4149|4118|4117|101408
1584041400000|2020-03-12 19:30:00|4120|4119|4134|4133|4158|4157|4120|4119|156245
1584041700000|2020-03-12 19:35:00|4135|4134|4166|4162|4166|4163|4135|4134|195873
1584042000000|2020-03-12 19:40:00|4165|4163|4158|4155|4199|4195|4153|4152|162059
1584042300000|2020-03-12 19:45:00|4157|4156|4194|4192|4200|4199|4157|4155|180481
1584042600000|2020-03-12 19:50:00|4197|4194|4176|4175|4223|4220|4176|4175|292008
1584042900000|2020-03-12 19:55:00|4177|4176|4102|4101|4178|4178|4091|4090|383201
1584106200000|2020-03-13 13:30:00|4280|4275|4253|4244|4323|4311|4231|4230|161276
1584106500000|2020-03-13 13:35:00|4250|4245|4208|4203|4259|4254|4208|4203|93767
1584106800000|2020-03-13 13:40:00|4207|4201|4176|4171|4220|4207|4149|4148|83713
1584107100000|2020-03-13 13:45:00|4182|4173|4197|4192|4206|4199|4160|4155|73298
1584107400000|2020-03-13 13:50:00|4196|4193|4172|4170|4210|4207|4172|4170|94534
1584107700000|2020-03-13 13:55:00|4171|4169|4169|4153|4199|4193|4139|4136|92285
1584108000000|2020-03-13 14:00:00|4163|4154|4192|4190|4199|4197|4135|4132|84308
1584108300000|2020-03-13 14:05:00|4191|4189|4179|4177|4196|4194|4177|4176|77088
1584108600000|2020-03-13 14:10:00|4178|4176|4208|4205|4213|4209|4154|4153|123252
1584108900000|2020-03-13 14:15:00|4210|4206|4265|4260|4275|4273|4202|4201|76141
1584109200000|2020-03-13 14:20:00|4266|4261|4292|4291|4300|4297|4256|4255|93386
1584109500000|2020-03-13 14:25:00|4293|4290|4285|4284|4300|4299|4269|4268|99136
1584109800000|2020-03-13 14:30:00|4284|4283|4276|4274|4295|4289|4267|4264|58211
1584110100000|2020-03-13 14:35:00|4274|4273|4273|4263|4276|4275|4252|4251|69929
1584110400000|2020-03-13 14:40:00|4272|4262|4257|4255|4274|4273|4250|4248|75969
1584110700000|2020-03-13 14:45:00|4256|4254|4250|4248|4271|4267|4246|4243|51288
1584111000000|2020-03-13 14:50:00|4251|4250|4245|4242|4266|4260|4240|4239|49837
1584111300000|2020-03-13 14:55:00|4247|4245|4228|4226|4247|4246|4216|4215|60433
1584111600000|2020-03-13 15:00:00|4229|4227|4272|4270|4274|4272|4229|4227|76966
1584111900000|2020-03-13 15:05:00|4271|4269|4295|4293|4300|4296|4271|4269|57557
1584112200000|2020-03-13 15:10:00|4294|4294|4300|4297|4303|4302|4271|4270|101479
1584112500000|2020-03-13 15:15:00|4301|4298|4300|4298|4303|4299|4272|4270|60526
1584112800000|2020-03-13 15:20:00|4299|4297|4289|4284|4315|4314|4286|4283|82082
1584113100000|2020-03-13 15:25:00|4288|4283|4223|4222|4298|4292|4223|4222|71522
1584113400000|2020-03-13 15:30:00|4226|4223|4202|4199|4240|4233|4191|4190|96646
1584113700000|2020-03-13 15:35:00|4200|4198|4208|4205|4251|4245|4198|4195|60322
1584114000000|2020-03-13 15:40:00|4206|4203|4247|4243|4263|4257|4203|4202|97578
1584114300000|2020-03-13 15:45:00|4251|4244|4211|4209|4266|4263|4211|4209|58753
1584114600000|2020-03-13 15:50:00|4212|4210|4244|4240|4251|4245|4212|4210|55658
1584114900000|2020-03-13 15:55:00|4246|4239|4299|4296|4299|4298|4244|4239|101196
1584115200000|2020-03-13 16:00:00|4298|4297|4290|4288|4319|4316|4282|4281|109932
1584115500000|2020-03-13 16:05:00|4289|4287|4309|4306|4310|4309|4277|4276|92660
1584115800000|2020-03-13 16:10:00|4307|4304|4323|4320|4325|4322|4293|4289|56891
1584116100000|2020-03-13 16:15:00|4324|4321|4375|4373|4376|4373|4317|4315|96789
1584116400000|2020-03-13 16:20:00|4374|4374|4380|4375|4390|4384|4372|4371|70593
1584116700000|2020-03-13 16:25:00|4377|4374|4378|4377|4396|4393|4367|4365|103128
1584117000000|2020-03-13 16:30:00|4377|4374|4377|4375|4396|4395|4352|4352|111281
1584117300000|2020-03-13 16:35:00|4376|4374|4386|4382|4386|4385|4358|4356|54403
1584117600000|2020-03-13 16:40:00|4385|4383|4436|4434|4437|4435|4384|4383|129415
1584117900000|2020-03-13 16:45:00|4437|4435|4471|4469|4489|4482|4434|4433|137025
1584118200000|2020-03-13 16:50:00|4472|4470|4481|4479|4493|4492|4471|4470|74931
1584118500000|2020-03-13 16:55:00|4482|4480|4465|4462|4483|4481|4458|4456|58262
1584118800000|2020-03-13 17:00:00|4463|4461|4452|4450|4479|4477|4451|4448|78446
1584119100000|2020-03-13 17:05:00|4451|4451|4454|4452|4466|4465|4449|4448|64164
1584119400000|2020-03-13 17:10:00|4453|4450|4494|4493|4496|4493|4449|4448|63406
1584119700000|2020-03-13 17:15:00|4495|4494|4505|4503|4505|4503|4472|4470|68249
1584120000000|2020-03-13 17:20:00|4507|4504|4514|4511|4520|4517|4500|4495|59148
1584120300000|2020-03-13 17:25:00|4512|4510|4522|4521|4525|4524|4508|4504|65743
1584120600000|2020-03-13 17:30:00|4523|4522|4516|4515|4538|4535|4516|4515|68984
1584120900000|2020-03-13 17:35:00|4518|4516|4514|4512|4518|4517|4493|4492|110728
1584121200000|2020-03-13 17:40:00|4515|4513|4527|4524|4544|4536|4513|4511|52448
1584121500000|2020-03-13 17:45:00|4528|4525|4548|4547|4549|4547|4528|4525|45319
1584121800000|2020-03-13 17:50:00|4549|4546|4541|4533|4556|4553|4538|4533|45040
1584122100000|2020-03-13 17:55:00|4540|4534|4523|4522|4540|4536|4516|4515|52506
1584122400000|2020-03-13 18:00:00|4522|4521|4488|4484|4523|4522|4484|4483|86825
1584122700000|2020-03-13 18:05:00|4490|4486|4462|4459|4496|4495|4451|4450|67064
1584123000000|2020-03-13 18:10:00|4461|4458|4479|4478|4490|4485|4458|4456|72569
1584123300000|2020-03-13 18:15:00|4478|4477|4466|4464|4483|4482|4464|4463|66595
1584123600000|2020-03-13 18:20:00|4467|4465|4464|4463|4476|4474|4455|4454|58861
1584123900000|2020-03-13 18:25:00|4465|4462|4450|4449|4465|4463|4449|4448|105607
1584124200000|2020-03-13 18:30:00|4451|4450|4435|4431|4463|4454|4430|4426|224698
1584124500000|2020-03-13 18:35:00|4437|4434|4397|4395|4443|4440|4392|4390|71966
1584124800000|2020-03-13 18:40:00|4398|4397|4418|4414|4426|4421|4383|4382|74856
1584125100000|2020-03-13 18:45:00|4420|4416|4394|4392|4429|4425|4394|4392|81569
1584125400000|2020-03-13 18:50:00|4393|4391|4398|4396|4419|4411|4378|4375|75881
1584125700000|2020-03-13 18:55:00|4397|4395|4401|4397|4420|4417|4389|4387|66794
1584126000000|2020-03-13 19:00:00|4399|4395|4364|4360|4410|4408|4361|4357|140796
1584126300000|2020-03-13 19:05:00|4363|4362|4341|4340|4367|4366|4331|4330|123682
1584126600000|2020-03-13 19:10:00|4342|4341|4382|4380|4382|4380|4341|4337|97566
1584126900000|2020-03-13 19:15:00|4381|4378|4391|4389|4405|4400|4375|4374|70909
1584127200000|2020-03-13 19:20:00|4392|4388|4396|4395|4423|4421|4376|4374|87171
1584127500000|2020-03-13 19:25:00|4397|4396|4395|4394|4407|4404|4383|4382|81248
1584127800000|2020-03-13 19:30:00|4396|4395|4375|4367|4405|4402|4322|4321|137096
1584128100000|2020-03-13 19:35:00|4374|4369|4398|4397|4419|4415|4339|4337|185865
1584128400000|2020-03-13 19:40:00|4400|4398|4408|4407|4425|4424|4377|4376|170740
1584128700000|2020-03-13 19:45:00|4409|4408|4467|4466|4476|4473|4409|4408|268850
1584129000000|2020-03-13 19:50:00|4470|4467|4500|4495|4500|4495|4454|4452|380159
1584129300000|2020-03-13 19:55:00|4497|4496|4619|4618|4626|4624|4466|4465|801781
1584365400000|2020-03-16 13:30:00|4198|4183|4198|4183|4200|4184|4180|4178|615
1584366300000|2020-03-16 13:45:00|4159|4150|4266|4264|4294|4272|4151|4150|131398
1584366600000|2020-03-16 13:50:00|4267|4265|4421|4408|4422|4408|4263|4257|157580
1584366900000|2020-03-16 13:55:00|4420|4411|4342|4333|4477|4474|4326|4325|145047
1584367200000|2020-03-16 14:00:00|4334|4326|4286|4281|4364|4352|4267|4264|101427
1584367500000|2020-03-16 14:05:00|4289|4284|4330|4324|4347|4343|4284|4276|105661
1584367800000|2020-03-16 14:10:00|4329|4323|4374|4365|4382|4371|4322|4319|61765
1584368100000|2020-03-16 14:15:00|4373|4364|4337|4329|4376|4371|4326|4320|95623
1584368400000|2020-03-16 14:20:00|4333|4330|4334|4328|4359|4355|4327|4326|160443
1584368700000|2020-03-16 14:25:00|4336|4329|4397|4387|4419|4404|4333|4328|117802
1584369000000|2020-03-16 14:30:00|4396|4389|4474|4473|4481|4478|4396|4389|84923
1584369300000|2020-03-16 14:35:00|4475|4474|4549|4545|4552|4545|4475|4473|97324
1584369600000|2020-03-16 14:40:00|4552|4546|4520|4516|4552|4548|4507|4501|90725
1584369900000|2020-03-16 14:45:00|4518|4515|4540|4533|4550|4549|4517|4510|86520
1584370200000|2020-03-16 14:50:00|4541|4534|4567|4564|4572|4566|4531|4530|72926
1584370500000|2020-03-16 14:55:00|4568|4565|4592|4578|4595|4592|4544|4538|115054
1584370800000|2020-03-16 15:00:00|4588|4580|4590|4589|4599|4594|4542|4538|101215
1584371100000|2020-03-16 15:05:00|4589|4587|4635|4634|4643|4638|4577|4574|96882
1584371400000|2020-03-16 15:10:00|4636|4635|4645|4640|4689|4680|4635|4632|90877
1584371700000|2020-03-16 15:15:00|4647|4639|4742|4738|4748|4739|4646|4639|93350
1584372000000|2020-03-16 15:20:00|4743|4741|4782|4777|4793|4783|4743|4741|110577
1584372300000|2020-03-16 15:25:00|4786|4778|4748|4744|4786|4781|4718|4716|81984
1584372600000|2020-03-16 15:30:00|4749|4745|4685|4678|4754|4752|4678|4673|57627
1584372900000|2020-03-16 15:35:00|4680|4679|4687|4683|4716|4713|4668|4663|67211
1584373200000|2020-03-16 15:40:00|4685|4678|4681|4674|4710|4705|4652|4647|62306
1584373500000|2020-03-16 15:45:00|4680|4673|4717|4712|4719|4716|4679|4673|50420
1584373800000|2020-03-16 15:50:00|4718|4714|4707|4703|4730|4724|4701|4697|91041
1584374100000|2020-03-16 15:55:00|4705|4700|4704|4696|4719|4710|4657|4655|95847
1584374400000|2020-03-16 16:00:00|4700|4693|4732|4726|4732|4728|4674|4672|96949
1584374700000|2020-03-16 16:05:00|4731|4728|4747|4746|4750|4748|4727|4726|107227
1584375000000|2020-03-16 16:10:00|4748|4747|4745|4742|4767|4763|4733|4732|216459
1584375300000|2020-03-16 16:15:00|4744|4741|4728|4726|4758|4755|4723|4722|85647
1584375600000|2020-03-16 16:20:00|4727|4724|4745|4744|4749|4746|4726|4724|86151
1584375900000|2020-03-16 16:25:00|4744|4743|4750|4745|4772|4770|4741|4740|79601
1584376200000|2020-03-16 16:30:00|4751|4747|4753|4751|4772|4769|4745|4744|89391
1584376500000|2020-03-16 16:35:00|4752|4750|4795|4792|4797|4796|4750|4749|96888
1584376800000|2020-03-16 16:40:00|4796|4791|4782|4779|4805|4800|4770|4769|108535
1584377100000|2020-03-16 16:45:00|4781|4778|4751|4735|4790|4785|4748|4735|62571
1584377400000|2020-03-16 16:50:00|4750|4736|4685|4682|4750|4744|4672|4658|63160
1584377700000|2020-03-16 16:55:00|4683|4681|4726|4722|4740|4732|4676|4672|53937
1584378000000|2020-03-16 17:00:00|4731|4723|4731|4727|4762|4756|4711|4708|44982
1584378300000|2020-03-16 17:05:00|4730|4723|4697|4693|4730|4726|4682|4678|28540
1584378600000|2020-03-16 17:10:00|4696|4692|4765|4757|4769|4765|4693|4685|38375
1584378900000|2020-03-16 17:15:00|4764|4756|4735|4730|4764|4756|4723|4719|31273
1584379200000|2020-03-16 17:20:00|4734|4729|4747|4743|4753|4747|4713|4711|34085
1584379500000|2020-03-16 17:25:00|4746|4742|4747|4743|4754|4751|4734|4724|50962
1584379800000|2020-03-16 17:30:00|4746|4740|4717|4712|4747|4743|4703|4701|40056
1584380100000|2020-03-16 17:35:00|4715|4710|4732|4727|4753|4743|4701|4696|44070
1584380400000|2020-03-16 17:40:00|4731|4728|4710|4706|4731|4728|4691|4690|75297
1584380700000|2020-03-16 17:45:00|4711|4707|4747|4744|4765|4757|4707|4706|116122
1584381000000|2020-03-16 17:50:00|4753|4745|4764|4763|4769|4765|4750|4745|60355
1584381300000|2020-03-16 17:55:00|4767|4764|4766|4764|4791|4785|4763|4759|80808
1584381600000|2020-03-16 18:00:00|4765|4762|4775|4768|4781|4780|4751|4742|170020
1584381900000|2020-03-16 18:05:00|4772|4766|4761|4757|4779|4776|4756|4751|120391
1584382200000|2020-03-16 18:10:00|4760|4756|4765|4760|4769|4766|4747|4741|57251
1584382500000|2020-03-16 18:15:00|4764|4762|4732|4727|4773|4768|4727|4726|40009
1584382800000|2020-03-16 18:20:00|4731|4729|4706|4703|4739|4736|4706|4703|63449
1584383100000|2020-03-16 18:25:00|4704|4704|4707|4704|4711|4708|4693|4691|121227
1584383400000|2020-03-16 18:30:00|4706|4705|4787|4785|4790|4787|4703|4700|90996
1584383700000|2020-03-16 18:35:00|4789|4786|4731|4719|4801|4799|4719|4717|119504
1584384000000|2020-03-16 18:40:00|4730|4720|4685|4681|4730|4720|4673|4672|81755
1584384300000|2020-03-16 18:45:00|4686|4683|4671|4663|4697|4694|4650|4645|77063
1584384600000|2020-03-16 18:50:00|4670|4664|4676|4671|4697|4696|4657|4651|84792
1584384900000|2020-03-16 18:55:00|4675|4670|4707|4703|4714|4710|4653|4650|142382
1584385200000|2020-03-16 19:00:00|4708|4704|4736|4733|4749|4745|4704|4701|116479
1584385500000|2020-03-16 19:05:00|4737|4734|4736|4732|4769|4765|4731|4723|82486
1584385800000|2020-03-16 19:10:00|4735|4730|4685|4684|4750|4746|4683|4679|83307
1584386100000|2020-03-16 19:15:00|4684|4682|4712|4707|4733|4724|4682|4680|66915
1584386400000|2020-03-16 19:20:00|4710|4705|4685|4677|4717|4711|4662|4656|102846
1584386700000|2020-03-16 19:25:00|4684|4678|4616|4607|4695|4687|4601|4600|100461
1584387000000|2020-03-16 19:30:00|4615|4608|4601|4594|4616|4612|4552|4550|121157
1584387300000|2020-03-16 19:35:00|4599|4593|4600|4598|4601|4599|4556|4552|135915
1584387600000|2020-03-16 19:40:00|4607|4599|4729|4717|4729|4717|4588|4587|175913
1584387900000|2020-03-16 19:45:00|4728|4716|4628|4623|4728|4716|4625|4622|239389
1584388200000|2020-03-16 19:50:00|4627|4622|4576|4575|4640|4625|4573|4571|303039
1584388500000|2020-03-16 19:55:00|4575|4574|4508|4507|4576|4574|4392|4389|671059
1584451800000|2020-03-17 13:30:00|4626|4618|4556|4520|4642|4627|4506|4500|64646
1584452100000|2020-03-17 13:35:00|4538|4519|4423|4414|4548|4521|4387|4381|90711
1584452400000|2020-03-17 13:40:00|4422|4408|4395|4385|4422|4412|4352|4351|101723
1584452700000|2020-03-17 13:45:00|4394|4384|4455|4449|4478|4463|4385|4381|58451
1584453000000|2020-03-17 13:50:00|4454|4448|4504|4501|4541|4533|4443|4442|66571
1584453300000|2020-03-17 13:55:00|4505|4502|4523|4512|4537|4525|4483|4472|43597
1584453600000|2020-03-17 14:00:00|4522|4507|4570|4559|4579|4569|4477|4468|102101
1584453900000|2020-03-17 14:05:00|4571|4564|4595|4589|4640|4635|4560|4559|83345
1584454200000|2020-03-17 14:10:00|4592|4588|4596|4591|4629|4623|4583|4582|70917
1584454500000|2020-03-17 14:15:00|4593|4592|4621|4615|4629|4625|4562|4561|73003
1584454800000|2020-03-17 14:20:00|4627|4616|4682|4672|4719|4707|4621|4616|188824
1584455100000|2020-03-17 14:25:00|4683|4673|4726|4714|4747|4744|4682|4673|99086
1584455400000|2020-03-17 14:30:00|4725|4715|4686|4678|4725|4715|4667|4664|98815
1584455700000|2020-03-17 14:35:00|4685|4680|4713|4698|4730|4724|4665|4661|70798
1584456000000|2020-03-17 14:40:00|4712|4701|4712|4708|4724|4719|4684|4682|60664
1584456300000|2020-03-17 14:45:00|4713|4709|4677|4671|4725|4724|4656|4650|59475
1584456600000|2020-03-17 14:50:00|4678|4672|4667|4661|4685|4680|4638|4632|69157
1584456900000|2020-03-17 14:55:00|4666|4657|4701|4693|4708|4700|4651|4649|78703
1584457200000|2020-03-17 15:00:00|4700|4694|4712|4709|4728|4723|4692|4690|73099
1584457500000|2020-03-17 15:05:00|4713|4713|4762|4760|4770|4764|4713|4710|71798
1584457800000|2020-03-17 15:10:00|4763|4761|4799|4797|4802|4800|4749|4747|90314
1584458100000|2020-03-17 15:15:00|4798|4798|4812|4811|4814|4811|4758|4752|105163
1584458400000|2020-03-17 15:20:00|4811|4809|4747|4741|4814|4812|4734|4729|94127
1584458700000|2020-03-17 15:25:00|4746|4742|4741|4740|4794|4789|4741|4739|44805
1584459000000|2020-03-17 15:30:00|4740|4739|4772|4768|4780|4775|4737|4734|59825
1584459300000|2020-03-17 15:35:00|4771|4767|4758|4752|4774|4767|4742|4737|49611
1584459600000|2020-03-17 15:40:00|4757|4753|4802|4798|4809|4803|4753|4751|62534
1584459900000|2020-03-17 15:45:00|4808|4799|4822|4816|4828|4826|4802|4799|60927
1584460200000|2020-03-17 15:50:00|4820|4815|4816|4815|4827|4824|4799|4797|46102
1584460500000|2020-03-17 15:55:00|4818|4814|4817|4813|4831|4824|4785|4780|57811
1584460800000|2020-03-17 16:00:00|4816|4814|4792|4785|4818|4815|4779|4775|67147
1584461100000|2020-03-17 16:05:00|4795|4784|4841|4836|4843|4838|4787|4784|88827
1584461400000|2020-03-17 16:10:00|4840|4833|4861|4853|4863|4854|4799|4797|74542
1584461700000|2020-03-17 16:15:00|4860|4854|4797|4794|4861|4856|4776|4775|86706
1584462000000|2020-03-17 16:20:00|4800|4795|4768|4765|4800|4795|4739|4737|83777
1584462300000|2020-03-17 16:25:00|4766|4763|4754|4752|4774|4770|4743|4742|51569
1584462600000|2020-03-17 16:30:00|4756|4750|4738|4732|4774|4768|4724|4714|64228
1584462900000|2020-03-17 16:35:00|4733|4730|4715|4712|4736|4732|4708|4701|37791
1584463200000|2020-03-17 16:40:00|4716|4713|4718|4714|4727|4723|4706|4702|38857
1584463500000|2020-03-17 16:45:00|4717|4713|4718|4717|4727|4724|4703|4702|38948
1584463800000|2020-03-17 16:50:00|4716|4715|4687|4686|4716|4715|4672|4662|75478
1584464100000|2020-03-17 16:55:00|4688|4687|4678|4672|4698|4690|4657|4653|54638
1584464400000|2020-03-17 17:00:00|4677|4673|4669|4667|4704|4702|4666|4663|48919
1584464700000|2020-03-17 17:05:00|4670|4668|4665|4656|4693|4683|4647|4640|51050
1584465000000|2020-03-17 17:10:00|4664|4657|4619|4612|4664|4659|4617|4612|42551
1584465300000|2020-03-17 17:15:00|4616|4614|4644|4639|4669|4660|4605|4602|40852
1584465600000|2020-03-17 17:20:00|4643|4638|4678|4672|4698|4685|4636|4635|34414
1584465900000|2020-03-17 17:25:00|4681|4671|4688|4683|4700|4693|4663|4657|29802
1584466200000|2020-03-17 17:30:00|4687|4684|4724|4718|4746|4743|4667|4666|39425
1584466500000|2020-03-17 17:35:00|4723|4724|4734|4731|4746|4744|4698|4693|52441
1584466800000|2020-03-17 17:40:00|4733|4732|4717|4711|4734|4732|4696|4692|74741
1584467100000|2020-03-17 17:45:00|4714|4710|4723|4720|4741|4737|4708|4705|55412
1584467400000|2020-03-17 17:50:00|4725|4723|4731|4729|4755|4753|4718|4712|45652
1584467700000|2020-03-17 17:55:00|4729|4728|4730|4727|4745|4740|4721|4717|48513
1584468000000|2020-03-17 18:00:00|4729|4726|4735|4729|4750|4743|4701|4698|48081
1584468300000|2020-03-17 18:05:00|4734|4730|4781|4777|4794|4785|4733|4730|38051
1584468600000|2020-03-17 18:10:00|4782|4778|4773|4767|4787|4784|4761|4755|42845
1584468900000|2020-03-17 18:15:00|4772|4768|4788|4782|4798|4792|4763|4761|44576
1584469200000|2020-03-17 18:20:00|4789|4784|4750|4746|4800|4796|4742|4739|52198
1584469500000|2020-03-17 18:25:00|4751|4745|4788|4784|4799|4795|4734|4730|47226
1584469800000|2020-03-17 18:30:00|4790|4786|4794|4791|4814|4806|4784|4781|74567
1584470100000|2020-03-17 18:35:00|4795|4787|4801|4795|4817|4807|4769|4767|74090
1584470400000|2020-03-17 18:40:00|4800|4796|4768|4767|4809|4801|4767|4762|46575
1584470700000|2020-03-17 18:45:00|4770|4768|4729|4726|4773|4771|4726|4722|49601
1584471000000|2020-03-17 18:50:00|4727|4723|4709|4705|4743|4740|4699|4696|53543
1584471300000|2020-03-17 18:55:00|4713|4706|4751|4748|4753|4749|4710|4706|51122
1584471600000|2020-03-17 19:00:00|4753|4749|4709|4703|4755|4752|4700|4697|94799
1584471900000|2020-03-17 19:05:00|4713|4706|4762|4754|4794|4786|4701|4697|80087
1584472200000|2020-03-17 19:10:00|4764|4755|4779|4774|4784|4780|4756|4753|73586
1584472500000|2020-03-17 19:15:00|4778|4773|4773|4770|4788|4785|4765|4758|88636
1584472800000|2020-03-17 19:20:00|4772|4771|4782|4780|4799|4798|4748|4742|86810
1584473100000|2020-03-17 19:25:00|4784|4781|4754|4753|4784|4781|4745|4744|73773
1584473400000|2020-03-17 19:30:00|4753|4752|4774|4773|4785|4783|4747|4746|99457
1584473700000|2020-03-17 19:35:00|4773|4772|4811|4807|4812|4811|4771|4769|134951
1584474000000|2020-03-17 19:40:00|4809|4808|4844|4841|4849|4846|4805|4803|147578
1584474300000|2020-03-17 19:45:00|4842|4842|4870|4861|4887|4883|4818|4813|272423
1584474600000|2020-03-17 19:50:00|4868|4863|4867|4862|4873|4869|4823|4812|238522
1584474900000|2020-03-17 19:55:00|4866|4863|4960|4956|4960|4959|4860|4859|522232
1584538200000|2020-03-18 13:30:00|4750|4718|4934|4911|4990|4976|4700|4681|300803
1584538500000|2020-03-18 13:35:00|4933|4912|4921|4911|4942|4936|4843|4829|174261
1584538800000|2020-03-18 13:40:00|4925|4912|4896|4890|4927|4921|4867|4862|167279
1584539100000|2020-03-18 13:45:00|4897|4896|4987|4980|4996|4991|4875|4869|200333
1584539400000|2020-03-18 13:50:00|4986|4979|5076|5072|5085|5079|4978|4975|287144
1584539700000|2020-03-18 13:55:00|5077|5074|5159|5147|5171|5168|5073|5072|273892
1584540000000|2020-03-18 14:00:00|5160|5152|5188|5181|5200|5197|5138|5137|200614
1584540300000|2020-03-18 14:05:00|5187|5180|5133|5127|5200|5196|5124|5119|156631
1584540600000|2020-03-18 14:10:00|5135|5128|5199|5196|5200|5198|5135|5127|141020
1584540900000|2020-03-18 14:15:00|5200|5197|5224|5221|5257|5252|5200|5197|199578
1584541200000|2020-03-18 14:20:00|5222|5220|5204|5201|5225|5222|5198|5193|257497
1584541500000|2020-03-18 14:25:00|5203|5200|5221|5218|5224|5223|5202|5200|225002
1584541800000|2020-03-18 14:30:00|5222|5220|5248|5244|5254|5250|5206|5200|201335
1584542100000|2020-03-18 14:35:00|5249|5247|5261|5257|5269|5268|5219|5217|172123
1584542400000|2020-03-18 14:40:00|5259|5253|5271|5265|5298|5296|5252|5246|324665
1584542700000|2020-03-18 14:45:00|5272|5266|5214|5207|5272|5266|5199|5190|310459
1584543000000|2020-03-18 14:50:00|5215|5208|5204|5198|5218|5212|5183|5178|138811
1584543300000|2020-03-18 14:55:00|5200|5197|5264|5258|5268|5263|5193|5186|120356
1584543600000|2020-03-18 15:00:00|5261|5257|5241|5234|5274|5273|5223|5218|169713
1584543900000|2020-03-18 15:05:00|5240|5235|5197|5194|5248|5246|5193|5190|91625
1584544200000|2020-03-18 15:10:00|5198|5195|5185|5174|5202|5199|5138|5131|93910
1584544500000|2020-03-18 15:15:00|5183|5175|5215|5208|5215|5208|5176|5170|150531
1584544800000|2020-03-18 15:20:00|5214|5210|5206|5201|5244|5239|5193|5190|115678
1584545100000|2020-03-18 15:25:00|5205|5202|5185|5176|5217|5214|5166|5161|74250
1584545400000|2020-03-18 15:30:00|5183|5177|5220|5216|5225|5223|5160|5157|84744
1584545700000|2020-03-18 15:35:00|5223|5217|5208|5205|5246|5241|5207|5203|108884
1584546000000|2020-03-18 15:40:00|5211|5204|5212|5206|5225|5223|5193|5191|152811
1584546300000|2020-03-18 15:45:00|5209|5205|5192|5188|5244|5240|5191|5187|163713
1584546600000|2020-03-18 15:50:00|5198|5189|5213|5205|5227|5220|5183|5177|133557
1584546900000|2020-03-18 15:55:00|5210|5206|5220|5214|5239|5235|5206|5202|145249
1584547200000|2020-03-18 16:00:00|5217|5211|5185|5180|5217|5211|5181|5176|111996
1584547500000|2020-03-18 16:05:00|5184|5181|5197|5190|5219|5214|5179|5175|170640
1584547800000|2020-03-18 16:10:00|5199|5193|5186|5182|5225|5220|5186|5180|150035
1584548100000|2020-03-18 16:15:00|5188|5183|5208|5202|5223|5220|5182|5181|101767
1584548400000|2020-03-18 16:20:00|5205|5201|5198|5192|5206|5201|5187|5184|115210
1584548700000|2020-03-18 16:25:00|5196|5193|5156|5151|5205|5203|5152|5145|198311
1584549000000|2020-03-18 16:30:00|5155|5153|5175|5169|5175|5169|5113|5110|95985
1584549300000|2020-03-18 16:35:00|5172|5166|5192|5184|5202|5199|5158|5152|120403
1584549600000|2020-03-18 16:40:00|5191|5178|5196|5191|5206|5200|5166|5165|124088
1584549900000|2020-03-18 16:45:00|5194|5192|5193|5191|5202|5200|5154|5151|119405
1584550200000|2020-03-18 16:50:00|5200|5190|5199|5196|5214|5212|5189|5186|175087
1584550500000|2020-03-18 16:55:00|5200|5197|5197|5192|5207|5203|5186|5184|28497
1584551400000|2020-03-18 17:10:00|5142|5137|5173|5172|5200|5192|5125|5122|71868
1584551700000|2020-03-18 17:15:00|5172|5171|5211|5201|5218|5214|5172|5171|156122
1584552000000|2020-03-18 17:20:00|5212|5202|5234|5232|5246|5239|5185|5184|189415
1584552300000|2020-03-18 17:25:00|5235|5233|5235|5229|5247|5242|5204|5201|160669
1584552600000|2020-03-18 17:30:00|5237|5232|5183|5179|5239|5236|5142|5138|157849
1584552900000|2020-03-18 17:35:00|5180|5178|5194|5191|5207|5204|5141|5140|213317
1584553200000|2020-03-18 17:40:00|5193|5190|5158|5155|5214|5213|5141|5133|207774
1584553500000|2020-03-18 17:45:00|5157|5154|5167|5163|5175|5167|5139|5132|180708
1584553800000|2020-03-18 17:50:00|5168|5164|5170|5161|5178|5171|5134|5130|153948
1584554100000|2020-03-18 17:55:00|5169|5160|5155|5152|5169|5160|5134|5129|81587
1584554400000|2020-03-18 18:00:00|5158|5155|5180|5174|5207|5204|5158|5154|121185
1584554700000|2020-03-18 18:05:00|5175|5173|5169|5157|5214|5209|5157|5153|167110
1584555000000|2020-03-18 18:10:00|5168|5158|5149|5145|5175|5170|5141|5137|116267
1584555300000|2020-03-18 18:15:00|5146|5144|5168|5163|5179|5173|5135|5130|172709
1584555600000|2020-03-18 18:20:00|5167|5162|5143|5140|5174|5168|5138|5134|124698
1584555900000|2020-03-18 18:25:00|5142|5138|5154|5150|5166|5162|5128|5119|193520
1584556200000|2020-03-18 18:30:00|5153|5149|5149|5144|5198|5188|5130|5125|126732
1584556500000|2020-03-18 18:35:00|5150|5149|5208|5204|5214|5208|5144|5141|95428
1584556800000|2020-03-18 18:40:00|5211|5205|5149|5146|5211|5207|5117|5113|138673
1584557100000|2020-03-18 18:45:00|5150|5149|5125|5117|5151|5150|5104|5101|112669
1584557400000|2020-03-18 18:50:00|5124|5116|5119|5114|5138|5134|5087|5080|126233
1584557700000|2020-03-18 18:55:00|5122|5118|5103|5097|5142|5138|5087|5081|133632
1584558000000|2020-03-18 19:00:00|5104|5098|5126|5119|5168|5162|5098|5094|116105
1584558300000|2020-03-18 19:05:00|5123|5120|5141|5135|5161|5150|5109|5103|144297
1584558600000|2020-03-18 19:10:00|5139|5134|5185|5180|5190|5187|5139|5134|121481
1584558900000|2020-03-18 19:15:00|5184|5181|5187|5181|5194|5190|5134|5130|99359
1584559200000|2020-03-18 19:20:00|5185|5185|5135|5131|5187|5185|5131|5126|105385
1584559500000|2020-03-18 19:25:00|5138|5132|5114|5111|5163|5159|5104|5096|88833
1584559800000|2020-03-18 19:30:00|5112|5108|5148|5140|5190|5182|5101|5098|130213
1584560100000|2020-03-18 19:35:00|5146|5139|5147|5141|5156|5155|5100|5094|110355
1584560400000|2020-03-18 19:40:00|5145|5140|5196|5189|5198|5195|5133|5130|164033
1584560700000|2020-03-18 19:45:00|5195|5188|5186|5182|5198|5197|5140|5135|221506
1584561000000|2020-03-18 19:50:00|5183|5181|5201|5195|5234|5230|5093|5088|304512
1584561300000|2020-03-18 19:55:00|5203|5201|5295|5285|5300|5296|5168|5151|726035
1584624600000|2020-03-19 13:30:00|5277|5270|5227|5221|5294|5279|5201|5196|92047
1584624900000|2020-03-19 13:35:00|5228|5227|5373|5360|5389|5382|5228|5227|155518
1584625200000|2020-03-19 13:40:00|5381|5369|5361|5344|5420|5415|5317|5306|153328
1584625500000|2020-03-19 13:45:00|5360|5345|5375|5371|5423|5422|5348|5345|108769
1584625800000|2020-03-19 13:50:00|5372|5369|5293|5290|5399|5393|5279|5272|129843
1584626100000|2020-03-19 13:55:00|5297|5291|5200|5190|5323|5320|5200|5190|105381
1584626400000|2020-03-19 14:00:00|5201|5195|5189|5182|5218|5206|5148|5139|87790
1584626700000|2020-03-19 14:05:00|5193|5187|5234|5224|5246|5232|5178|5176|82721
1584627000000|2020-03-19 14:10:00|5231|5223|5272|5266|5273|5269|5182|5175|74012
1584627300000|2020-03-19 14:15:00|5269|5267|5145|5139|5296|5282|5139|5130|97124
1584627600000|2020-03-19 14:20:00|5146|5141|5157|5147|5175|5167|5113|5107|117505
1584627900000|2020-03-19 14:25:00|5156|5149|5153|5146|5175|5165|5124|5119|63249
1584628200000|2020-03-19 14:30:00|5152|5143|5125|5119|5152|5146|5094|5090|62616
1584628500000|2020-03-19 14:35:00|5131|5120|5073|5068|5144|5135|5055|5050|75559
1584628800000|2020-03-19 14:40:00|5074|5069|5098|5086|5109|5099|5053|5050|47652
1584629100000|2020-03-19 14:45:00|5100|5088|5084|5079|5108|5103|5056|5050|50785
1584629400000|2020-03-19 14:50:00|5086|5080|5114|5112|5124|5120|5079|5073|67916
1584629700000|2020-03-19 14:55:00|5113|5109|5068|5060|5150|5142|5056|5051|78381
1584630000000|2020-03-19 15:00:00|5067|5058|5042|5036|5075|5070|5027|5019|96499
1584630300000|2020-03-19 15:05:00|5041|5040|5015|5008|5058|5054|5010|5005|72512
1584630600000|2020-03-19 15:10:00|5017|5009|5089|5082|5097|5088|5004|5001|103443
1584630900000|2020-03-19 15:15:00|5091|5086|5021|5015|5091|5086|5017|5015|46589
1584631200000|2020-03-19 15:20:00|5020|5016|5033|5027|5043|5037|5004|5002|68015
1584631500000|2020-03-19 15:25:00|5034|5030|5087|5082|5089|5082|5034|5028|77733
1584631800000|2020-03-19 15:30:00|5084|5080|5039|5030|5084|5080|4995|4991|103521
1584632100000|2020-03-19 15:35:00|5038|5029|5004|5001|5062|5057|5001|4997|83698
1584632400000|2020-03-19 15:40:00|5003|5000|4993|4986|5045|5033|4959|4953|80531
1584632700000|2020-03-19 15:45:00|4990|4987|4982|4977|5001|4994|4965|4961|83492
1584633000000|2020-03-19 15:50:00|4980|4976|4968|4958|4985|4979|4944|4942|110823
1584633300000|2020-03-19 15:55:00|4967|4957|4889|4879|4967|4957|4875|4870|93276
1584633600000|2020-03-19 16:00:00|4883|4880|4848|4844|4901|4890|4829|4827|170231
1584633900000|2020-03-19 16:05:00|4847|4845|4806|4804|4895|4889|4804|4800|163129
1584634200000|2020-03-19 16:10:00|4805|4801|4793|4785|4805|4801|4756|4750|161552
1584634500000|2020-03-19 16:15:00|4789|4782|4695|4691|4789|4782|4689|4683|212851
1584634800000|2020-03-19 16:20:00|4694|4692|4667|4661|4740|4736|4667|4661|115242
1584635100000|2020-03-19 16:25:00|4666|4663|4790|4773|4790|4781|4659|4658|119703
1584635400000|2020-03-19 16:30:00|4787|4777|4860|4849|4860|4852|4779|4777|131854
1584635700000|2020-03-19 16:35:00|4859|4850|4935|4932|4949|4939|4851|4850|110417
1584636000000|2020-03-19 16:40:00|4933|4929|4944|4939|4953|4947|4879|4877|113444
1584636300000|2020-03-19 16:45:00|4943|4938|4919|4916|4953|4950|4919|4913|117762
1584636600000|2020-03-19 16:50:00|4918|4917|4951|4948|4960|4956|4915|4902|99977
1584636900000|2020-03-19 16:55:00|4953|4949|4943|4939|4960|4953|4934|4933|58870
1584637200000|2020-03-19 17:00:00|4945|4940|4895|4884|4952|4950|4864|4863|92194
1584637500000|2020-03-19 17:05:00|4894|4886|4928|4924|4955|4944|4887|4886|74854
1584637800000|2020-03-19 17:10:00|4929|4927|4910|4909|4949|4944|4910|4909|40164
1584638100000|2020-03-19 17:15:00|4911|4910|4882|4875|4915|4912|4852|4846|77371
1584638400000|2020-03-19 17:20:00|4881|4874|4876|4872|4919|4913|4869|4865|55516
1584638700000|2020-03-19 17:25:00|4875|4869|4811|4806|4876|4873|4804|4800|59679
1584639000000|2020-03-19 17:30:00|4810|4802|4876|4870|4886|4876|4808|4802|45909
1584639300000|2020-03-19 17:35:00|4875|4866|4855|4849|4879|4875|4850|4847|32578
1584639600000|2020-03-19 17:40:00|4853|4846|4870|4861|4871|4861|4837|4834|42021
1584639900000|2020-03-19 17:45:00|4869|4860|4847|4841|4888|4878|4835|4833|62828
1584640200000|2020-03-19 17:50:00|4846|4837|4869|4862|4898|4893|4836|4831|43074
1584640500000|2020-03-19 17:55:00|4866|4860|4828|4826|4883|4881|4816|4810|56458
1584640800000|2020-03-19 18:00:00|4829|4827|4810|4807|4846|4837|4798|4795|55023
1584641100000|2020-03-19 18:05:00|4811|4808|4790|4787|4828|4823|4790|4786|65518
1584641400000|2020-03-19 18:10:00|4791|4788|4825|4817|4834|4833|4780|4769|58010
1584641700000|2020-03-19 18:15:00|4824|4816|4844|4835|4847|4841|4804|4803|54527
1584642000000|2020-03-19 18:20:00|4841|4832|4800|4792|4841|4832|4792|4789|66103
1584642300000|2020-03-19 18:25:00|4799|4795|4792|4781|4828|4822|4781|4779|84964
1584642600000|2020-03-19 18:30:00|4790|4782|4796|4793|4823|4811|4782|4779|75695
1584642900000|2020-03-19 18:35:00|4798|4794|4825|4817|4835|4832|4795|4793|62628
1584643200000|2020-03-19 18:40:00|4824|4819|4819|4811|4847|4840|4804|4802|88004
1584643500000|2020-03-19 18:45:00|4818|4812|4802|4796|4822|4818|4779|4778|71725
1584643800000|2020-03-19 18:50:00|4801|4797|4748|4744|4808|4801|4740|4739|103863
1584644100000|2020-03-19 18:55:00|4751|4745|4766|4761|4776|4771|4746|4745|73668
1584644400000|2020-03-19 19:00:00|4764|4760|4727|4724|4764|4761|4712|4710|92297
1584644700000|2020-03-19 19:05:00|4726|4722|4722|4721|4774|4754|4719|4710|73237
1584645000000|2020-03-19 19:10:00|4721|4718|4791|4787|4798|4793|4711|4710|87408
1584645300000|2020-03-19 19:15:00|4792|4790|4747|4741|4810|4804|4725|4718|91485
1584645600000|2020-03-19 19:20:00|4742|4739|4759|4749|4765|4761|4711|4710|91675
1584645900000|2020-03-19 19:25:00|4758|4750|4732|4730|4780|4777|4729|4726|134769
1584646200000|2020-03-19 19:30:00|4734|4731|4729|4724|4755|4749|4718|4717|133431
1584646500000|2020-03-19 19:35:00|4728|4719|4735|4733|4752|4748|4713|4712|146087
1584646800000|2020-03-19 19:40:00|4734|4732|4771|4766|4783|4778|4718|4717|143968
1584647100000|2020-03-19 19:45:00|4767|4767|4830|4823|4832|4825|4734|4731|182234
1584647400000|2020-03-19 19:50:00|4824|4822|4803|4801|4828|4822|4759|4756|415405
1584647700000|2020-03-19 19:55:00|4804|4802|4855|4854|4882|4875|4800|4800|431233
1584711000000|2020-03-20 13:30:00|4853|4806|4819|4806|4853|4847|4783|4776|1345901
1584711300000|2020-03-20 13:35:00|4810|4807|4820|4815|4850|4829|4786|4780|93537
1584711600000|2020-03-20 13:40:00|4822|4816|4793|4785|4864|4856|4768|4761|126155
1584711900000|2020-03-20 13:45:00|4791|4786|4722|4715|4797|4792|4718|4715|114179
1584712200000|2020-03-20 13:50:00|4716|4712|4726|4719|4761|4750|4709|4706|90099
1584712500000|2020-03-20 13:55:00|4727|4720|4722|4715|4741|4735|4704|4703|84996
1584712800000|2020-03-20 14:00:00|4717|4712|4808|4802|4811|4803|4712|4707|127228
1584713100000|2020-03-20 14:05:00|4809|4803|4811|4801|4818|4807|4753|4745|59074
1584713400000|2020-03-20 14:10:00|4810|4800|4749|4741|4819|4818|4743|4734|64248
1584713700000|2020-03-20 14:15:00|4750|4742|4742|4735|4767|4760|4722|4722|65110
1584714000000|2020-03-20 14:20:00|4736|4734|4771|4766|4772|4767|4730|4728|55049
1584714300000|2020-03-20 14:25:00|4774|4767|4790|4785|4799|4795|4770|4767|55494
1584714600000|2020-03-20 14:30:00|4791|4789|4812|4806|4815|4811|4791|4789|55997
1584714900000|2020-03-20 14:35:00|4810|4805|4793|4790|4810|4805|4778|4776|47752
1584715200000|2020-03-20 14:40:00|4791|4791|4771|4763|4803|4800|4760|4757|56215
1584715500000|2020-03-20 14:45:00|4773|4769|4824|4819|4824|4821|4759|4757|60661
1584715800000|2020-03-20 14:50:00|4820|4818|4811|4806|4829|4825|4801|4799|44342
1584716100000|2020-03-20 14:55:00|4810|4807|4831|4829|4839|4835|4792|4790|40793
1584716400000|2020-03-20 15:00:00|4829|4828|4786|4783|4831|4829|4781|4780|42244
1584716700000|2020-03-20 15:05:00|4784|4784|4765|4757|4799|4795|4752|4750|43608
1584717000000|2020-03-20 15:10:00|4768|4760|4722|4720|4774|4769|4722|4720|34515
1584717300000|2020-03-20 15:15:00|4721|4721|4654|4653|4723|4722|4654|4653|114053
1584717600000|2020-03-20 15:20:00|4655|4654|4624|4620|4656|4654|4611|4610|120193
1584717900000|2020-03-20 15:25:00|4620|4619|4620|4614|4654|4643|4604|4602|114354
1584718200000|2020-03-20 15:30:00|4619|4613|4606|4602|4638|4632|4596|4595|96596
1584718500000|2020-03-20 15:35:00|4605|4601|4584|4578|4614|4607|4577|4575|74646
1584718800000|2020-03-20 15:40:00|4581|4579|4602|4597|4624|4615|4578|4577|58498
1584719100000|2020-03-20 15:45:00|4598|4595|4584|4581|4599|4596|4569|4567|74026
1584719400000|2020-03-20 15:50:00|4585|4580|4574|4566|4610|4604|4567|4566|97252
1584719700000|2020-03-20 15:55:00|4575|4567|4607|4604|4612|4608|4557|4556|85448
1584720000000|2020-03-20 16:00:00|4609|4605|4561|4559|4619|4616|4559|4558|82606
1584720300000|2020-03-20 16:05:00|4560|4558|4526|4520|4560|4558|4522|4520|86929
1584720600000|2020-03-20 16:10:00|4525|4521|4519|4515|4547|4542|4509|4508|62508
1584720900000|2020-03-20 16:15:00|4521|4516|4487|4484|4530|4522|4481|4481|91929
1584721200000|2020-03-20 16:20:00|4486|4482|4474|4466|4498|4495|4468|4465|99827
1584721500000|2020-03-20 16:25:00|4473|4465|4480|4475|4489|4482|4462|4460|97503
1584721800000|2020-03-20 16:30:00|4481|4476|4475|4474|4498|4488|4461|4458|151336
1584722100000|2020-03-20 16:35:00|4474|4473|4464|4460|4490|4482|4461|4460|81802
1584722400000|2020-03-20 16:40:00|4465|4461|4470|4466|4483|4477|4460|4459|111112
1584722700000|2020-03-20 16:45:00|4471|4467|4491|4488|4503|4501|4466|4465|78606
1584723000000|2020-03-20 16:50:00|4490|4489|4533|4525|4534|4531|4490|4489|75581
1584723300000|2020-03-20 16:55:00|4531|4526|4533|4529|4545|4543|4523|4521|83407
1584723600000|2020-03-20 17:00:00|4530|4528|4508|4504|4551|4549|4508|4504|78722
1584723900000|2020-03-20 17:05:00|4509|4505|4531|4526|4533|4526|4486|4485|69699
1584724200000|2020-03-20 17:10:00|4532|4528|4532|4529|4563|4559|4532|4528|66855
1584724500000|2020-03-20 17:15:00|4529|4527|4531|4530|4544|4540|4510|4507|36292
1584724800000|2020-03-20 17:20:00|4534|4531|4531|4529|4550|4546|4521|4520|49717
1584725100000|2020-03-20 17:25:00|4532|4530|4535|4528|4547|4542|4521|4520|96530
1584725400000|2020-03-20 17:30:00|4536|4531|4562|4557|4585|4582|4536|4531|59859
1584725700000|2020-03-20 17:35:00|4561|4558|4603|4602|4612|4607|4554|4550|66153
1584726000000|2020-03-20 17:40:00|4602|4601|4694|4688|4694|4692|4597|4596|82415
1584726300000|2020-03-20 17:45:00|4693|4689|4703|4700|4727|4719|4691|4684|76939
1584726600000|2020-03-20 17:50:00|4701|4701|4690|4687|4718|4714|4673|4669|44452
1584726900000|2020-03-20 17:55:00|4691|4689|4706|4703|4706|4703|4677|4668|40133
1584727200000|2020-03-20 18:00:00|4709|4705|4750|4747|4750|4748|4706|4705|77023
1584727500000|2020-03-20 18:05:00|4749|4746|4747|4741|4783|4780|4739|4738|75689
1584727800000|2020-03-20 18:10:00|4751|4743|4702|4699|4755|4747|4693|4692|48184
1584728100000|2020-03-20 18:15:00|4699|4700|4696|4688|4715|4708|4684|4679|42766
1584728400000|2020-03-20 18:20:00|4695|4689|4666|4663|4713|4709|4665|4658|59186
1584728700000|2020-03-20 18:25:00|4669|4666|4650|4642|4673|4667|4642|4640|55755
1584729000000|2020-03-20 18:30:00|4653|4646|4661|4656|4681|4673|4651|4646|40129
1584729300000|2020-03-20 18:35:00|4662|4657|4676|4669|4684|4672|4638|4637|31880
1584729600000|2020-03-20 18:40:00|4674|4666|4669|4666|4686|4681|4650|4646|71980
1584729900000|2020-03-20 18:45:00|4673|4668|4679|4676|4699|4696|4671|4667|42796
1584730200000|2020-03-20 18:50:00|4683|4679|4652|4649|4703|4700|4648|4645|57704
1584730500000|2020-03-20 18:55:00|4655|4650|4654|4651|4665|4656|4631|4625|50775
1584730800000|2020-03-20 19:00:00|4658|4652|4641|4635|4682|4678|4629|4623|79389
1584731100000|2020-03-20 19:05:00|4643|4636|4663|4654|4680|4672|4640|4636|34849
1584731400000|2020-03-20 19:10:00|4662|4650|4681|4677|4696|4691|4650|4648|55927
1584731700000|2020-03-20 19:15:00|4684|4678|4640|4635|4691|4687|4637|4635|88268
1584732000000|2020-03-20 19:20:00|4639|4636|4688|4684|4689|4685|4639|4636|53473
1584732300000|2020-03-20 19:25:00|4689|4685|4707|4701|4739|4731|4675|4674|83037
1584732600000|2020-03-20 19:30:00|4710|4702|4723|4719|4734|4730|4690|4687|61089
1584732900000|2020-03-20 19:35:00|4720|4718|4700|4694|4720|4718|4684|4680|70684
1584733200000|2020-03-20 19:40:00|4695|4695|4684|4683|4719|4711|4683|4681|78126
1584733500000|2020-03-20 19:45:00|4683|4682|4638|4635|4697|4691|4636|4635|80731
1584733800000|2020-03-20 19:50:00|4639|4636|4678|4673|4701|4700|4639|4636|241680
1584734100000|2020-03-20 19:55:00|4683|4679|4641|4638|4688|4683|4638|4636|466199
1584970200000|2020-03-23 13:30:00|4700|4675|4679|4665|4749|4739|4643|4640|122408
1584970500000|2020-03-23 13:35:00|4675|4666|4661|4649|4693|4685|4628|4624|170794
1584970800000|2020-03-23 13:40:00|4657|4646|4719|4711|4774|4769|4655|4646|262918
1584971100000|2020-03-23 13:45:00|4714|4706|4690|4686|4729|4726|4681|4676|175912
1584971400000|2020-03-23 13:50:00|4689|4683|4672|4667|4723|4713|4655|4647|101676
1584971700000|2020-03-23 13:55:00|4674|4668|4686|4674|4700|4694|4657|4655|70760
1584972000000|2020-03-23 14:00:00|4688|4677|4700|4695|4700|4697|4644|4639|74381
1584972300000|2020-03-23 14:05:00|4705|4697|4673|4665|4714|4706|4658|4652|118254
1584972600000|2020-03-23 14:10:00|4671|4669|4701|4693|4722|4717|4646|4644|58574
1584972900000|2020-03-23 14:15:00|4703|4697|4675|4668|4708|4702|4660|4655|54013
1584973200000|2020-03-23 14:20:00|4674|4671|4715|4710|4721|4715|4668|4663|56689
1584973500000|2020-03-23 14:25:00|4718|4714|4715|4708|4737|4726|4702|4696|95978
1584973800000|2020-03-23 14:30:00|4714|4711|4725|4716|4729|4725|4694|4686|68604
1584974100000|2020-03-23 14:35:00|4723|4715|4697|4689|4734|4729|4685|4680|132014
1584974400000|2020-03-23 14:40:00|4695|4698|4695|4692|4706|4702|4661|4657|113581
1584974700000|2020-03-23 14:45:00|4696|4691|4688|4681|4696|4692|4669|4665|68830
1584975000000|2020-03-23 14:50:00|4686|4682|4682|4676|4701|4697|4669|4663|56329
1584975300000|2020-03-23 14:55:00|4681|4674|4625|4618|4689|4683|4625|4618|49786
1584975600000|2020-03-23 15:00:00|4621|4620|4656|4652|4659|4656|4616|4611|80248
1584975900000|2020-03-23 15:05:00|4658|4653|4644|4637|4658|4653|4626|4624|40964
1584976200000|2020-03-23 15:10:00|4646|4641|4639|4632|4655|4652|4620|4618|62121
1584976500000|2020-03-23 15:15:00|4641|4633|4610|4602|4642|4640|4598|4590|65389
1584976800000|2020-03-23 15:20:00|4611|4603|4574|4569|4611|4604|4566|4561|47185
1584977100000|2020-03-23 15:25:00|4572|4568|4509|4504|4582|4578|4507|4501|58088
1584977400000|2020-03-23 15:30:00|4513|4506|4481|4475|4532|4525|4481|4475|134573
1584977700000|2020-03-23 15:35:00|4480|4472|4456|4448|4480|4473|4448|4444|88561
1584978000000|2020-03-23 15:40:00|4452|4446|4441|4435|4473|4464|4433|4429|49577
1584978300000|2020-03-23 15:45:00|4442|4436|4500|4495|4500|4499|4437|4426|90527
1584978600000|2020-03-23 15:50:00|4498|4493|4508|4505|4527|4523|4489|4486|58651
1584978900000|2020-03-23 15:55:00|4510|4502|4492|4485|4510|4504|4481|4477|40676
1584979200000|2020-03-23 16:00:00|4493|4484|4521|4510|4535|4534|4481|4473|74770
1584979500000|2020-03-23 16:05:00|4520|4513|4529|4523|4545|4540|4504|4498|36303
1584979800000|2020-03-23 16:10:00|4523|4522|4507|4502|4536|4534|4499|4494|47800
1584980100000|2020-03-23 16:15:00|4509|4503|4559|4553|4587|4583|4500|4496|49467
1584980400000|2020-03-23 16:20:00|4562|4557|4586|4580|4606|4598|4555|4550|57235
1584980700000|2020-03-23 16:25:00|4589|4581|4569|4568|4593|4590|4540|4535|58025
1584981000000|2020-03-23 16:30:00|4568|4566|4579|4578|4584|4578|4538|4532|46290
1584981300000|2020-03-23 16:35:00|4578|4574|4592|4587|4600|4598|4565|4560|61926
1584981600000|2020-03-23 16:40:00|4595|4589|4609|4603|4618|4613|4583|4578|57962
1584981900000|2020-03-23 16:45:00|4606|4604|4627|4618|4633|4631|4568|4562|56314
1584982200000|2020-03-23 16:50:00|4623|4615|4628|4620|4638|4634|4610|4603|62104
1584982500000|2020-03-23 16:55:00|4631|4619|4625|4620|4644|4642|4615|4611|40143
1584982800000|2020-03-23 17:00:00|4624|4621|4591|4586|4624|4622|4591|4586|45441
1584983100000|2020-03-23 17:05:00|4594|4587|4618|4614|4626|4622|4592|4586|30897
1584983400000|2020-03-23 17:10:00|4617|4617|4658|4653|4674|4667|4616|4615|40134
1584983700000|2020-03-23 17:15:00|4655|4652|4649|4645|4658|4652|4634|4626|44610
1584984000000|2020-03-23 17:20:00|4650|4644|4623|4619|4650|4644|4600|4589|52582
1584984300000|2020-03-23 17:25:00|4621|4618|4583|4577|4623|4619|4577|4573|33542
1584984600000|2020-03-23 17:30:00|4579|4574|4574|4565|4579|4574|4535|4530|39955
1584984900000|2020-03-23 17:35:00|4573|4562|4548|4545|4573|4564|4536|4530|29331
1584985200000|2020-03-23 17:40:00|4550|4546|4520|4517|4591|4583|4517|4512|45648
1584985500000|2020-03-23 17:45:00|4522|4519|4573|4566|4589|4582|4520|4518|61309
1584985800000|2020-03-23 17:50:00|4576|4567|4546|4539|4577|4571|4536|4534|34264
1584986100000|2020-03-23 17:55:00|4540|4536|4497|4491|4546|4536|4496|4490|68363
1584986400000|2020-03-23 18:00:00|4500|4492|4489|4484|4508|4501|4471|4466|35398
1584986700000|2020-03-23 18:05:00|4487|4483|4478|4467|4513|4506|4478|4467|41773
1584987000000|2020-03-23 18:10:00|4481|4470|4466|4461|4493|4487|4466|4460|32846
1584987300000|2020-03-23 18:15:00|4468|4462|4429|4421|4472|4465|4422|4421|69781
1584987600000|2020-03-23 18:20:00|4425|4422|4456|4452|4458|4452|4408|4405|53522
1584987900000|2020-03-23 18:25:00|4454|4450|4482|4474|4498|4492|4446|4439|35623
1584988200000|2020-03-23 18:30:00|4491|4479|4456|4448|4497|4489|4442|4440|46978
1584988500000|2020-03-23 18:35:00|4455|4452|4463|4458|4485|4480|4449|4445|37712
1584988800000|2020-03-23 18:40:00|4466|4459|4486|4476|4497|4491|4464|4458|40880
1584989100000|2020-03-23 18:45:00|4485|4477|4493|4487|4506|4498|4446|4444|44096
1584989400000|2020-03-23 18:50:00|4491|4483|4444|4439|4491|4483|4435|4432|39732
1584989700000|2020-03-23 18:55:00|4446|4440|4408|4406|4457|4451|4404|4401|57104
1584990000000|2020-03-23 19:00:00|4411|4407|4415|4408|4424|4421|4388|4386|62463
1584990300000|2020-03-23 19:05:00|4414|4412|4393|4389|4429|4425|4389|4388|43710
1584990600000|2020-03-23 19:10:00|4396|4390|4389|4385|4399|4394|4373|4371|50269
1584990900000|2020-03-23 19:15:00|4386|4384|4369|4366|4394|4390|4361|4359|46745
1584991200000|2020-03-23 19:20:00|4368|4365|4354|4351|4377|4375|4347|4343|60437
1584991500000|2020-03-23 19:25:00|4353|4349|4335|4335|4362|4356|4331|4327|60174
1584991800000|2020-03-23 19:30:00|4337|4334|4346|4342|4349|4347|4322|4320|96910
1584992100000|2020-03-23 19:35:00|4345|4341|4343|4341|4371|4367|4320|4319|122194
1584992400000|2020-03-23 19:40:00|4347|4343|4351|4348|4372|4368|4329|4325|109806
1584992700000|2020-03-23 19:45:00|4352|4349|4350|4346|4387|4385|4322|4320|200610
1584993000000|2020-03-23 19:50:00|4353|4349|4378|4370|4429|4426|4349|4345|327837
1584993300000|2020-03-23 19:55:00|4377|4371|4360|4357|4418|4416|4357|4354|477139
1585056600000|2020-03-24 13:30:00|4540|4500|4529|4524|4544|4534|4486|4476|94604
1585056900000|2020-03-24 13:35:00|4527|4522|4580|4576|4594|4588|4484|4477|216824
1585057200000|2020-03-24 13:40:00|4577|4575|4518|4507|4581|4577|4507|4504|103989
1585057500000|2020-03-24 13:45:00|4517|4508|4463|4458|4542|4537|4459|4455|92912
1585057800000|2020-03-24 13:50:00|4460|4456|4448|4442|4472|4468|4427|4423|133760
1585058100000|2020-03-24 13:55:00|4452|4443|4421|4414|4457|4453|4410|4408|88067
1585058400000|2020-03-24 14:00:00|4420|4417|4425|4416|4456|4454|4411|4406|79937
1585058700000|2020-03-24 14:05:00|4421|4419|4387|4384|4433|4432|4383|4380|76521
1585059000000|2020-03-24 14:10:00|4388|4385|4389|4383|4404|4400|4371|4369|85852
1585059300000|2020-03-24 14:15:00|4390|4385|4395|4390|4403|4400|4369|4366|124454
1585059600000|2020-03-24 14:20:00|4396|4389|4409|4407|4414|4410|4384|4382|72130
1585059900000|2020-03-24 14:25:00|4410|4408|4426|4423|4437|4433|4400|4397|115073
1585060200000|2020-03-24 14:30:00|4427|4421|4456|4448|4464|4462|4421|4419|97652
1585060500000|2020-03-24 14:35:00|4450|4449|4424|4422|4457|4454|4417|4415|63586
1585060800000|2020-03-24 14:40:00|4423|4417|4464|4460|4474|4469|4419|4415|71284
1585061100000|2020-03-24 14:45:00|4465|4462|4441|4434|4469|4468|4438|4432|56224
1585061400000|2020-03-24 14:50:00|4439|4430|4441|4437|4445|4441|4422|4416|65075
1585061700000|2020-03-24 14:55:00|4438|4438|4444|4442|4467|4458|4430|4428|47944
1585062000000|2020-03-24 15:00:00|4443|4441|4455|4448|4462|4460|4443|4440|78825
1585062300000|2020-03-24 15:05:00|4454|4452|4452|4448|4461|4458|4432|4430|45476
1585062600000|2020-03-24 15:10:00|4453|4449|4467|4463|4479|4476|4444|4441|39974
1585062900000|2020-03-24 15:15:00|4471|4466|4473|4469|4476|4474|4444|4441|60411
1585063200000|2020-03-24 15:20:00|4469|4468|4456|4452|4481|4478|4454|4450|43022
1585063500000|2020-03-24 15:25:00|4459|4454|4421|4416|4464|4462|4421|4416|52052
1585063800000|2020-03-24 15:30:00|4423|4418|4405|4403|4430|4425|4389|4388|58253
1585064100000|2020-03-24 15:35:00|4406|4402|4416|4413|4420|4419|4403|4400|42046
1585064400000|2020-03-24 15:40:00|4415|4412|4405|4403|4431|4426|4402|4400|74098
1585064700000|2020-03-24 15:45:00|4407|4404|4388|4384|4411|4409|4374|4373|80926
1585065000000|2020-03-24 15:50:00|4386|4383|4383|4381|4392|4390|4371|4370|92187
1585065300000|2020-03-24 15:55:00|4385|4380|4392|4390|4397|4395|4382|4379|78158
1585065600000|2020-03-24 16:00:00|4393|4387|4409|4405|4411|4410|4388|4385|92460
1585065900000|2020-03-24 16:05:00|4410|4404|4407|4403|4416|4415|4399|4396|56881
1585066200000|2020-03-24 16:10:00|4408|4405|4417|4415|4425|4422|4406|4403|90796
1585066500000|2020-03-24 16:15:00|4420|4417|4417|4413|4431|4429|4415|4412|69785
1585066800000|2020-03-24 16:20:00|4419|4414|4448|4442|4457|4455|4413|4410|73780
1585067100000|2020-03-24 16:25:00|4449|4444|4477|4470|4480|4479|4444|4441|49536
1585067400000|2020-03-24 16:30:00|4475|4474|4489|4487|4489|4488|4468|4466|76107
1585067700000|2020-03-24 16:35:00|4490|4489|4498|4496|4507|4504|4483|4482|65750
1585068000000|2020-03-24 16:40:00|4500|4497|4513|4509|4521|4520|4497|4494|59760
1585068300000|2020-03-24 16:45:00|4512|4510|4503|4501|4512|4510|4492|4490|79191
1585068600000|2020-03-24 16:50:00|4504|4502|4502|4500|4513|4510|4489|4485|53969
1585068900000|2020-03-24 16:55:00|4503|4501|4485|4481|4506|4504|4478|4474|58475
1585069200000|2020-03-24 17:00:00|4486|4482|4483|4481|4497|4494|4482|4480|66788
1585069500000|2020-03-24 17:05:00|4484|4482|4465|4463|4487|4485|4462|4461|78106
1585069800000|2020-03-24 17:10:00|4464|4462|4477|4473|4483|4481|4457|4455|57124
1585070100000|2020-03-24 17:15:00|4475|4471|4500|4497|4507|4502|4474|4470|42474
1585070400000|2020-03-24 17:20:00|4499|4496|4477|4473|4500|4497|4470|4467|33372
1585070700000|2020-03-24 17:25:00|4478|4476|4480|4478|4495|4492|4468|4465|35736
1585071000000|2020-03-24 17:30:00|4478|4476|4490|4485|4497|4496|4478|4476|41945
1585071300000|2020-03-24 17:35:00|4491|4486|4503|4499|4514|4510|4491|4479|42783
1585071600000|2020-03-24 17:40:00|4504|4500|4488|4486|4505|4502|4477|4475|44807
1585071900000|2020-03-24 17:45:00|4486|4485|4488|4484|4495|4492|4479|4477|51970
1585072200000|2020-03-24 17:50:00|4487|4482|4486|4484|4488|4484|4470|4468|65017
1585072500000|2020-03-24 17:55:00|4485|4482|4480|4478|4495|4493|4470|4467|71831
1585072800000|2020-03-24 18:00:00|4478|4477|4466|4461|4485|4482|4461|4460|40349
1585073100000|2020-03-24 18:05:00|4468|4460|4459|4456|4469|4466|4456|4450|54123
1585073400000|2020-03-24 18:10:00|4458|4455|4460|4457|4474|4469|4444|4439|62294
1585073700000|2020-03-24 18:15:00|4458|4455|4480|4476|4495|4490|4455|4452|51820
1585074000000|2020-03-24 18:20:00|4483|4478|4483|4480|4489|4486|4475|4471|61367
1585074300000|2020-03-24 18:25:00|4482|4478|4486|4481|4492|4490|4473|4470|50776
1585074600000|2020-03-24 18:30:00|4483|4480|4491|4488|4495|4492|4477|4474|49641
1585074900000|2020-03-24 18:35:00|4492|4491|4511|4505|4512|4511|4492|4491|58090
1585075200000|2020-03-24 18:40:00|4510|4507|4494|4489|4516|4511|4490|4488|43924
1585075500000|2020-03-24 18:45:00|4493|4490|4482|4479|4501|4496|4476|4472|45432
1585075800000|2020-03-24 18:50:00|4483|4478|4461|4459|4494|4491|4461|4459|76715
1585076100000|2020-03-24 18:55:00|4462|4458|4508|4505|4509|4505|4460|4458|52625
1585076400000|2020-03-24 19:00:00|4507|4503|4501|4499|4515|4511|4494|4491|100297
1585076700000|2020-03-24 19:05:00|4500|4498|4509|4506|4510|4509|4494|4492|79949
1585077000000|2020-03-24 19:10:00|4507|4505|4504|4501|4508|4506|4488|4487|60406
1585077300000|2020-03-24 19:15:00|4503|4499|4503|4501|4510|4509|4490|4488|81912
1585077600000|2020-03-24 19:20:00|4502|4499|4519|4516|4524|4522|4499|4498|83936
1585077900000|2020-03-24 19:25:00|4520|4517|4495|4493|4525|4523|4491|4486|98536
1585078200000|2020-03-24 19:30:00|4496|4494|4481|4479|4500|4499|4476|4474|106611
1585078500000|2020-03-24 19:35:00|4480|4480|4470|4468|4486|4484|4462|4455|131820
1585078800000|2020-03-24 19:40:00|4472|4469|4494|4490|4502|4499|4471|4469|93244
1585079100000|2020-03-24 19:45:00|4491|4491|4467|4465|4505|4502|4465|4462|138824
1585079400000|2020-03-24 19:50:00|4466|4464|4509|4505|4510|4508|4466|4461|283504
1585079700000|2020-03-24 19:55:00|4507|4506|4528|4525|4528|4527|4482|4477|760197
1585143000000|2020-03-25 13:30:00|4450|4442|4485|4473|4485|4474|4382|4379|91311
1585143300000|2020-03-25 13:35:00|4484|4472|4497|4488|4497|4491|4443|4438|103304
1585143600000|2020-03-25 13:40:00|4496|4487|4521|4515|4524|4520|4478|4475|151513
1585143900000|2020-03-25 13:45:00|4516|4513|4452|4449|4521|4516|4447|4444|96567
1585144200000|2020-03-25 13:50:00|4451|4451|4415|4411|4465|4464|4402|4399|59313
1585144500000|2020-03-25 13:55:00|4418|4412|4390|4385|4429|4426|4367|4362|110845
1585144800000|2020-03-25 14:00:00|4388|4384|4389|4384|4410|4405|4377|4375|96435
1585145100000|2020-03-25 14:05:00|4393|4386|4402|4395|4422|4419|4386|4383|69002
1585145400000|2020-03-25 14:10:00|4400|4400|4407|4404|4407|4404|4373|4370|104996
1585145700000|2020-03-25 14:15:00|4408|4407|4398|4392|4420|4417|4375|4370|94738
1585146000000|2020-03-25 14:20:00|4396|4391|4385|4380|4411|4408|4373|4371|62412
1585146300000|2020-03-25 14:25:00|4386|4381|4393|4389|4402|4400|4372|4371|47431
1585146600000|2020-03-25 14:30:00|4394|4393|4403|4396|4415|4413|4384|4380|44790
1585146900000|2020-03-25 14:35:00|4402|4402|4410|4406|4418|4414|4394|4389|28940
1585147200000|2020-03-25 14:40:00|4411|4407|4456|4450|4456|4450|4405|4402|68708
1585147500000|2020-03-25 14:45:00|4457|4454|4460|4456|4471|4469|4433|4429|68844
1585147800000|2020-03-25 14:50:00|4461|4460|4483|4476|4505|4503|4460|4456|81323
1585148100000|2020-03-25 14:55:00|4484|4480|4481|4476|4505|4501|4476|4473|80448
1585148400000|2020-03-25 15:00:00|4478|4475|4466|4462|4488|4484|4458|4455|56257
1585148700000|2020-03-25 15:05:00|4464|4463|4477|4473|4483|4480|4456|4453|52379
1585149000000|2020-03-25 15:10:00|4474|4471|4468|4464|4486|4483|4463|4460|59272
1585149300000|2020-03-25 15:15:00|4465|4465|4469|4467|4477|4476|4455|4453|40565
1585149600000|2020-03-25 15:20:00|4467|4465|4447|4442|4477|4474|4444|4439|38582
1585149900000|2020-03-25 15:25:00|4449|4447|4463|4459|4477|4473|4444|4442|34240
1585150200000|2020-03-25 15:30:00|4464|4458|4470|4466|4476|4473|4448|4446|33028
1585150500000|2020-03-25 15:35:00|4466|4465|4461|4458|4480|4479|4448|4447|56378
1585150800000|2020-03-25 15:40:00|4463|4459|4459|4454|4474|4470|4447|4445|61475
1585151100000|2020-03-25 15:45:00|4457|4455|4460|4453|4465|4462|4443|4439|30042
1585151400000|2020-03-25 15:50:00|4462|4454|4460|4458|4466|4463|4453|4450|44455
1585151700000|2020-03-25 15:55:00|4461|4459|4458|4455|4477|4475|4453|4452|28232
1585152000000|2020-03-25 16:00:00|4459|4456|4488|4484|4491|4488|4452|4450|29515
1585152300000|2020-03-25 16:05:00|4489|4486|4483|4480|4502|4500|4483|4480|39123
1585152600000|2020-03-25 16:10:00|4485|4481|4491|4487|4498|4494|4477|4473|32612
1585152900000|2020-03-25 16:15:00|4487|4485|4492|4488|4510|4507|4487|4484|108745
1585153200000|2020-03-25 16:20:00|4493|4489|4501|4498|4503|4501|4485|4483|49160
1585153500000|2020-03-25 16:25:00|4502|4499|4474|4471|4502|4500|4471|4469|70278
1585153800000|2020-03-25 16:30:00|4472|4472|4478|4475|4479|4475|4450|4448|88217
1585154100000|2020-03-25 16:35:00|4476|4474|4512|4506|4517|4515|4467|4465|103857
1585154400000|2020-03-25 16:40:00|4507|4503|4499|4494|4510|4509|4485|4484|57312
1585154700000|2020-03-25 16:45:00|4497|4492|4525|4522|4529|4527|4491|4490|91188
1585155000000|2020-03-25 16:50:00|4526|4523|4535|4531|4547|4544|4521|4519|101251
1585155300000|2020-03-25 16:55:00|4534|4533|4509|4506|4535|4533|4502|4501|66565
1585155600000|2020-03-25 17:00:00|4510|4508|4501|4497|4514|4511|4499|4496|65191
1585155900000|2020-03-25 17:05:00|4502|4498|4510|4508|4515|4514|4499|4496|76071
1585156200000|2020-03-25 17:10:00|4509|4507|4492|4488|4513|4511|4483|4481|77357
1585156500000|2020-03-25 17:15:00|4488|4487|4488|4485|4503|4500|4478|4476|64568
1585156800000|2020-03-25 17:20:00|4487|4484|4488|4486|4497|4494|4473|4471|64774
1585157100000|2020-03-25 17:25:00|4486|4483|4492|4489|4495|4493|4479|4478|60956
1585157400000|2020-03-25 17:30:00|4491|4490|4481|4478|4492|4490|4459|4457|112925
1585157700000|2020-03-25 17:35:00|4480|4477|4457|4452|4480|4478|4451|4450|69329
1585158000000|2020-03-25 17:40:00|4455|4453|4454|4450|4465|4463|4446|4445|76082
1585158300000|2020-03-25 17:45:00|4451|4451|4460|4456|4474|4472|4451|4447|92519
1585158600000|2020-03-25 17:50:00|4456|4455|4428|4426|4462|4459|4428|4426|117999
1585158900000|2020-03-25 17:55:00|4429|4427|4435|4431|4440|4437|4424|4422|90924
1585159200000|2020-03-25 18:00:00|4437|4432|4410|4407|4444|4442|4409|4407|88233
1585159500000|2020-03-25 18:05:00|4412|4408|4404|4401|4413|4411|4391|4390|155729
1585159800000|2020-03-25 18:10:00|4403|4399|4403|4400|4411|4407|4390|4388|110291
1585160100000|2020-03-25 18:15:00|4404|4399|4399|4394|4406|4403|4381|4380|73796
1585160400000|2020-03-25 18:20:00|4395|4395|4402|4398|4414|4410|4394|4392|67701
1585160700000|2020-03-25 18:25:00|4403|4400|4391|4389|4410|4408|4384|4383|91180
1585161000000|2020-03-25 18:30:00|4390|4388|4356|4355|4398|4396|4353|4352|140846
1585161300000|2020-03-25 18:35:00|4357|4353|4361|4357|4369|4368|4337|4336|105093
1585161600000|2020-03-25 18:40:00|4360|4356|4358|4353|4368|4364|4349|4348|79417
1585161900000|2020-03-25 18:45:00|4359|4355|4413|4410|4416|4415|4354|4352|143732
1585162200000|2020-03-25 18:50:00|4415|4411|4413|4411|4422|4420|4401|4400|52422
1585162500000|2020-03-25 18:55:00|4414|4412|4410|4405|4436|4435|4406|4404|99404
1585162800000|2020-03-25 19:00:00|4408|4404|4415|4410|4415|4411|4387|4383|82697
1585163100000|2020-03-25 19:05:00|4416|4409|4386|4381|4416|4409|4383|4381|54297
1585163400000|2020-03-25 19:10:00|4383|4382|4338|4335|4384|4383|4335|4334|94466
1585163700000|2020-03-25 19:15:00|4339|4338|4329|4328|4348|4345|4329|4328|96473
1585164000000|2020-03-25 19:20:00|4330|4327|4340|4337|4352|4350|4325|4323|98856
1585164300000|2020-03-25 19:25:00|4338|4334|4322|4317|4348|4344|4311|4310|130372
1585164600000|2020-03-25 19:30:00|4323|4318|4323|4320|4335|4334|4314|4312|108118
1585164900000|2020-03-25 19:35:00|4322|4321|4312|4310|4336|4333|4306|4305|132794
1585165200000|2020-03-25 19:40:00|4311|4311|4284|4282|4317|4315|4282|4280|156548
1585165500000|2020-03-25 19:45:00|4283|4281|4246|4244|4286|4284|4241|4240|233561
1585165800000|2020-03-25 19:50:00|4247|4246|4156|4151|4249|4246|4136|4135|566501
1585166100000|2020-03-25 19:55:00|4154|4150|4147|4143|4183|4179|4132|4130|717845
1585229400000|2020-03-26 13:30:00|4188|4172|4117|4112|4200|4190|4102|4100|187065
1585229700000|2020-03-26 13:35:00|4119|4111|4127|4123|4141|4136|4104|4102|159739
1585230000000|2020-03-26 13:40:00|4129|4124|4216|4212|4217|4212|4127|4123|174388
1585230300000|2020-03-26 13:45:00|4217|4213|4165|4163|4226|4223|4165|4163|151951
1585230600000|2020-03-26 13:50:00|4164|4161|4198|4195|4206|4203|4164|4161|112835
1585230900000|2020-03-26 13:55:00|4200|4196|4189|4184|4209|4205|4145|4142|162400
1585231200000|2020-03-26 14:00:00|4191|4189|4164|4161|4199|4196|4159|4155|113107
1585231500000|2020-03-26 14:05:00|4165|4163|4187|4182|4187|4182|4158|4156|159681
1585231800000|2020-03-26 14:10:00|4186|4181|4186|4182|4219|4217|4177|4175|101220
1585232100000|2020-03-26 14:15:00|4185|4183|4220|4217|4225|4222|4182|4180|82819
1585232400000|2020-03-26 14:20:00|4222|4215|4251|4250|4261|4257|4208|4204|109406
1585232700000|2020-03-26 14:25:00|4254|4251|4255|4251|4281|4278|4241|4239|95944
1585233000000|2020-03-26 14:30:00|4256|4252|4280|4278|4292|4289|4254|4252|105677
1585233300000|2020-03-26 14:35:00|4279|4276|4283|4280|4294|4290|4257|4254|68406
1585233600000|2020-03-26 14:40:00|4281|4278|4304|4300|4305|4302|4278|4275|97454
1585233900000|2020-03-26 14:45:00|4302|4301|4292|4289|4311|4309|4280|4279|82853
1585234200000|2020-03-26 14:50:00|4291|4288|4315|4314|4318|4315|4282|4280|79311
1585234500000|2020-03-26 14:55:00|4314|4313|4312|4310|4324|4322|4293|4292|75454
1585234800000|2020-03-26 15:00:00|4314|4312|4314|4312|4323|4321|4299|4297|58908
1585235100000|2020-03-26 15:05:00|4313|4311|4347|4342|4354|4351|4311|4310|159106
1585235400000|2020-03-26 15:10:00|4344|4343|4355|4353|4378|4375|4344|4343|77979
1585235700000|2020-03-26 15:15:00|4354|4351|4389|4386|4389|4387|4352|4350|90169
1585236000000|2020-03-26 15:20:00|4390|4388|4398|4396|4405|4403|4380|4377|115160
1585236300000|2020-03-26 15:25:00|4399|4398|4429|4426|4432|4429|4392|4390|73116
1585236600000|2020-03-26 15:30:00|4430|4427|4437|4436|4446|4445|4417|4414|104338
1585236900000|2020-03-26 15:35:00|4438|4437|4442|4438|4450|4448|4419|4416|79327
1585237200000|2020-03-26 15:40:00|4443|4439|4440|4438|4449|4447|4434|4431|59946
1585237500000|2020-03-26 15:45:00|4442|4440|4430|4428|4443|4440|4421|4417|104898
1585237800000|2020-03-26 15:50:00|4429|4427|4444|4440|4446|4445|4421|4420|76037
1585238100000|2020-03-26 15:55:00|4443|4438|4445|4444|4450|4448|4428|4426|67932
1585238400000|2020-03-26 16:00:00|4446|4445|4479|4478|4480|4479|4444|4443|156057
1585238700000|2020-03-26 16:05:00|4480|4479|4468|4466|4480|4479|4463|4461|58976
1585239000000|2020-03-26 16:10:00|4467|4465|4462|4459|4469|4468|4454|4452|81003
1585239300000|2020-03-26 16:15:00|4463|4462|4457|4454|4465|4463|4448|4447|87661
1585239600000|2020-03-26 16:20:00|4458|4456|4458|4457|4461|4458|4436|4434|92705
1585239900000|2020-03-26 16:25:00|4459|4458|4491|4490|4494|4490|4459|4457|66473
1585240200000|2020-03-26 16:30:00|4493|4491|4509|4506|4526|4524|4492|4491|169678
1585240500000|2020-03-26 16:35:00|4508|4505|4503|4498|4508|4506|4481|4479|61085
1585240800000|2020-03-26 16:40:00|4501|4499|4511|4509|4518|4516|4493|4491|81378
1585241100000|2020-03-26 16:45:00|4510|4508|4490|4487|4515|4513|4484|4482|165502
1585241400000|2020-03-26 16:50:00|4488|4486|4499|4498|4510|4508|4487|4486|65102
1585241700000|2020-03-26 16:55:00|4500|4499|4507|4505|4513|4511|4491|4488|58767
1585242000000|2020-03-26 17:00:00|4508|4507|4526|4523|4527|4525|4498|4496|44668
1585242300000|2020-03-26 17:05:00|4525|4524|4485|4481|4536|4533|4477|4475|64500
1585242600000|2020-03-26 17:10:00|4487|4482|4467|4465|4490|4487|4465|4462|41911
1585242900000|2020-03-26 17:15:00|4465|4464|4470|4468|4484|4482|4459|4458|37031
1585243200000|2020-03-26 17:20:00|4473|4470|4473|4469|4477|4473|4452|4450|86540
1585243500000|2020-03-26 17:25:00|4472|4467|4483|4482|4496|4492|4469|4467|32899
1585243800000|2020-03-26 17:30:00|4482|4480|4460|4455|4488|4487|4443|4441|80907
1585244100000|2020-03-26 17:35:00|4462|4456|4454|4453|4470|4467|4442|4440|63076
1585244400000|2020-03-26 17:40:00|4455|4454|4469|4467|4469|4468|4448|4445|85951
1585244700000|2020-03-26 17:45:00|4468|4468|4509|4508|4513|4511|4462|4460|58949
1585245000000|2020-03-26 17:50:00|4510|4509|4513|4510|4514|4513|4497|4494|47286
1585245300000|2020-03-26 17:55:00|4514|4511|4515|4512|4522|4521|4506|4504|57104
1585245600000|2020-03-26 18:00:00|4514|4513|4518|4515|4522|4520|4499|4497|72593
1585245900000|2020-03-26 18:05:00|4515|4514|4507|4504|4519|4516|4498|4496|101930
1585246200000|2020-03-26 18:10:00|4506|4503|4479|4477|4510|4509|4466|4462|66697
1585246500000|2020-03-26 18:15:00|4478|4476|4465|4463|4481|4479|4461|4460|50910
1585246800000|2020-03-26 18:20:00|4464|4461|4479|4477|4499|4497|4461|4459|57334
1585247100000|2020-03-26 18:25:00|4478|4475|4470|4467|4480|4480|4466|4464|35943
1585247400000|2020-03-26 18:30:00|4471|4468|4480|4477|4482|4481|4466|4464|63649
1585247700000|2020-03-26 18:35:00|4478|4476|4466|4464|4482|4481|4458|4457|120236
1585248000000|2020-03-26 18:40:00|4467|4465|4473|4471|4492|4489|4462|4460|156896
1585248300000|2020-03-26 18:45:00|4475|4474|4479|4477|4489|4488|4474|4471|48501
1585248600000|2020-03-26 18:50:00|4480|4479|4475|4473|4491|4490|4467|4465|46445
1585248900000|2020-03-26 18:55:00|4474|4472|4481|4479|4489|4487|4463|4462|54779
1585249200000|2020-03-26 19:00:00|4480|4480|4478|4475|4483|4481|4465|4463|57456
1585249500000|2020-03-26 19:05:00|4476|4474|4443|4441|4481|4479|4442|4440|69626
1585249800000|2020-03-26 19:10:00|4444|4442|4436|4434|4452|4450|4428|4427|64404
1585250100000|2020-03-26 19:15:00|4435|4433|4448|4446|4452|4450|4430|4428|52873
1585250400000|2020-03-26 19:20:00|4449|4447|4441|4439|4461|4459|4438|4437|65064
1585250700000|2020-03-26 19:25:00|4440|4440|4464|4463|4465|4463|4440|4439|126698
1585251000000|2020-03-26 19:30:00|4465|4464|4494|4493|4495|4493|4464|4463|71457
1585251300000|2020-03-26 19:35:00|4495|4494|4463|4461|4500|4498|4439|4437|112340
1585251600000|2020-03-26 19:40:00|4466|4463|4445|4442|4468|4465|4434|4432|104812
1585251900000|2020-03-26 19:45:00|4444|4441|4417|4415|4444|4443|4413|4412|124367
1585252200000|2020-03-26 19:50:00|4420|4414|4547|4544|4548|4545|4419|4414|306657
1585252500000|2020-03-26 19:55:00|4548|4545|4568|4564|4581|4579|4545|4544|668176
1585315800000|2020-03-27 13:30:00|4460|4441|4501|4494|4520|4518|4454|4441|55759
1585316100000|2020-03-27 13:35:00|4502|4498|4543|4536|4556|4550|4502|4494|92306
1585316400000|2020-03-27 13:40:00|4541|4533|4494|4489|4550|4545|4494|4489|84663
1585316700000|2020-03-27 13:45:00|4492|4488|4502|4497|4514|4509|4473|4468|69073
1585317000000|2020-03-27 13:50:00|4507|4499|4521|4516|4536|4532|4504|4499|69701
1585317300000|2020-03-27 13:55:00|4522|4518|4521|4518|4543|4540|4518|4513|77938
1585317600000|2020-03-27 14:00:00|4520|4517|4542|4539|4546|4541|4514|4512|59986
1585317900000|2020-03-27 14:05:00|4541|4540|4538|4537|4547|4546|4529|4527|98557
1585318200000|2020-03-27 14:10:00|4537|4536|4524|4520|4549|4546|4519|4518|60821
1585318500000|2020-03-27 14:15:00|4523|4519|4491|4488|4527|4524|4486|4483|46186
1585318800000|2020-03-27 14:20:00|4492|4487|4482|4479|4495|4490|4471|4468|37696
1585319100000|2020-03-27 14:25:00|4484|4481|4497|4494|4504|4500|4482|4479|26121
1585319400000|2020-03-27 14:30:00|4498|4495|4486|4483|4500|4497|4470|4466|34337
1585319700000|2020-03-27 14:35:00|4485|4482|4483|4481|4493|4491|4473|4471|39738
1585320000000|2020-03-27 14:40:00|4485|4482|4446|4441|4486|4484|4443|4440|47193
1585320300000|2020-03-27 14:45:00|4445|4442|4421|4417|4450|4446|4419|4417|36045
1585320600000|2020-03-27 14:50:00|4418|4418|4439|4436|4439|4436|4407|4404|36694
1585320900000|2020-03-27 14:55:00|4440|4437|4454|4450|4460|4458|4426|4422|60923
1585321200000|2020-03-27 15:00:00|4452|4451|4508|4506|4508|4506|4452|4451|83298
1585321500000|2020-03-27 15:05:00|4506|4505|4507|4504|4517|4514|4491|4488|49428
1585321800000|2020-03-27 15:10:00|4509|4506|4505|4503|4512|4509|4495|4493|37444
1585322100000|2020-03-27 15:15:00|4504|4502|4510|4508|4520|4515|4504|4502|40963
1585322400000|2020-03-27 15:20:00|4511|4509|4510|4508|4516|4511|4491|4489|40194
1585322700000|2020-03-27 15:25:00|4509|4507|4525|4522|4525|4522|4503|4501|51734
1585323000000|2020-03-27 15:30:00|4524|4521|4541|4538|4545|4544|4520|4518|41642
1585323300000|2020-03-27 15:35:00|4539|4537|4531|4528|4545|4543|4523|4522|44304
1585323600000|2020-03-27 15:40:00|4530|4526|4501|4499|4536|4534|4498|4495|31900
1585323900000|2020-03-27 15:45:00|4500|4500|4475|4472|4500|4500|4473|4469|53449
1585324200000|2020-03-27 15:50:00|4476|4476|4465|4461|4482|4480|4456|4452|51114
1585324500000|2020-03-27 15:55:00|4463|4460|4458|4455|4466|4464|4453|4451|36258
1585324800000|2020-03-27 16:00:00|4457|4454|4451|4448|4460|4459|4436|4435|30890
1585325100000|2020-03-27 16:05:00|4449|4449|4449|4447|4458|4456|4442|4440|29794
1585325400000|2020-03-27 16:10:00|4451|4448|4457|4455|4468|4466|4450|4448|26865
1585325700000|2020-03-27 16:15:00|4458|4456|4476|4473|4477|4475|4447|4445|21111
1585326000000|2020-03-27 16:20:00|4475|4471|4478|4476|4480|4478|4468|4466|34754
1585326300000|2020-03-27 16:25:00|4477|4477|4466|4463|4490|4488|4465|4462|31296
1585326600000|2020-03-27 16:30:00|4464|4462|4475|4474|4484|4482|4450|4447|57922
1585326900000|2020-03-27 16:35:00|4476|4475|4480|4477|4489|4485|4471|4469|22531
1585327200000|2020-03-27 16:40:00|4478|4478|4478|4476|4486|4485|4470|4467|25200
1585327500000|2020-03-27 16:45:00|4479|4474|4454|4453|4479|4475|4454|4452|50815
1585327800000|2020-03-27 16:50:00|4456|4455|4460|4458|4463|4462|4447|4445|44294
1585328100000|2020-03-27 16:55:00|4462|4460|4473|4470|4473|4472|4456|4453|37199
1585328400000|2020-03-27 17:00:00|4471|4469|4465|4463|4472|4469|4461|4459|31528
1585328700000|2020-03-27 17:05:00|4467|4464|4457|4455|4473|4472|4454|4452|24768
1585329000000|2020-03-27 17:10:00|4458|4457|4458|4456|4469|4466|4453|4452|55482
1585329300000|2020-03-27 17:15:00|4459|4457|4466|4464|4470|4469|4454|4452|19678
1585329600000|2020-03-27 17:20:00|4467|4465|4465|4464|4472|4471|4459|4458|33531
1585329900000|2020-03-27 17:25:00|4466|4465|4469|4467|4485|4483|4457|4455|69835
1585330200000|2020-03-27 17:30:00|4470|4468|4489|4486|4496|4494|4464|4462|37341
1585330500000|2020-03-27 17:35:00|4488|4484|4511|4508|4512|4510|4477|4475|27326
1585330800000|2020-03-27 17:40:00|4510|4509|4516|4513|4521|4520|4502|4500|53574
1585331100000|2020-03-27 17:45:00|4515|4514|4516|4513|4522|4520|4495|4494|46727
1585331400000|2020-03-27 17:50:00|4517|4514|4506|4504|4519|4518|4497|4496|34500
1585331700000|2020-03-27 17:55:00|4505|4505|4499|4496|4513|4511|4496|4495|28946
1585332000000|2020-03-27 18:00:00|4497|4495|4484|4481|4502|4500|4483|4481|56102
1585332300000|2020-03-27 18:05:00|4486|4482|4495|4494|4504|4503|4483|4481|34425
1585332600000|2020-03-27 18:10:00|4496|4495|4511|4508|4512|4511|4496|4494|24421
1585332900000|2020-03-27 18:15:00|4512|4509|4515|4513|4520|4518|4500|4498|24438
1585333200000|2020-03-27 18:20:00|4516|4514|4509|4507|4518|4516|4506|4505|32618
1585333500000|2020-03-27 18:25:00|4510|4506|4513|4510|4521|4519|4499|4498|24642
1585333800000|2020-03-27 18:30:00|4514|4511|4523|4522|4526|4525|4508|4507|39241
1585334100000|2020-03-27 18:35:00|4524|4520|4512|4510|4524|4522|4502|4500|34227
1585334400000|2020-03-27 18:40:00|4513|4512|4506|4504|4517|4514|4500|4498|29613
1585334700000|2020-03-27 18:45:00|4503|4503|4497|4495|4508|4506|4493|4492|36470
1585335000000|2020-03-27 18:50:00|4495|4492|4506|4504|4509|4508|4486|4484|26722
1585335300000|2020-03-27 18:55:00|4505|4503|4523|4521|4526|4523|4503|4502|26477
1585335600000|2020-03-27 19:00:00|4522|4520|4526|4523|4531|4530|4515|4514|39253
1585335900000|2020-03-27 19:05:00|4524|4522|4511|4508|4526|4525|4507|4506|42627
1585336200000|2020-03-27 19:10:00|4509|4506|4494|4492|4512|4509|4487|4485|62120
1585336500000|2020-03-27 19:15:00|4495|4493|4471|4470|4501|4500|4470|4469|88610
1585336800000|2020-03-27 19:20:00|4470|4468|4485|4484|4485|4484|4454|4452|73060
1585337100000|2020-03-27 19:25:00|4486|4483|4510|4507|4520|4518|4481|4480|61716
1585337400000|2020-03-27 19:30:00|4508|4505|4488|4486|4516|4513|4479|4478|85788
1585337700000|2020-03-27 19:35:00|4487|4485|4462|4460|4489|4486|4461|4460|52251
1585338000000|2020-03-27 19:40:00|4461|4459|4421|4420|4461|4459|4410|4409|85811
1585338300000|2020-03-27 19:45:00|4422|4421|4415|4411|4446|4444|4408|4407|83187
1585338600000|2020-03-27 19:50:00|4414|4409|4399|4396|4415|4412|4384|4381|172102
1585338900000|2020-03-27 19:55:00|4398|4395|4407|4399|4414|4413|4392|4391|283963
1585575000000|2020-03-30 13:30:00|4474|4443|4497|4487|4545|4532|4473|4443|156493
1585575300000|2020-03-30 13:35:00|4499|4488|4505|4497|4525|4513|4490|4486|70707
1585575600000|2020-03-30 13:40:00|4504|4498|4506|4502|4513|4509|4493|4492|105229
1585575900000|2020-03-30 13:45:00|4507|4506|4474|4468|4512|4510|4470|4462|80991
1585576200000|2020-03-30 13:50:00|4476|4469|4476|4471|4499|4496|4472|4469|29426
1585576500000|2020-03-30 13:55:00|4477|4473|4480|4476|4502|4500|4474|4471|75762
1585576800000|2020-03-30 14:00:00|4479|4473|4489|4483|4494|4490|4472|4469|43323
1585577100000|2020-03-30 14:05:00|4488|4487|4482|4478|4507|4505|4474|4473|109600
1585577400000|2020-03-30 14:10:00|4483|4479|4490|4486|4497|4494|4479|4477|51572
1585577700000|2020-03-30 14:15:00|4488|4487|4504|4501|4510|4507|4488|4486|128540
1585578000000|2020-03-30 14:20:00|4503|4500|4488|4483|4503|4500|4482|4481|34909
1585578300000|2020-03-30 14:25:00|4487|4482|4489|4487|4496|4493|4481|4479|34817
1585578600000|2020-03-30 14:30:00|4488|4488|4462|4460|4492|4489|4456|4453|39879
1585578900000|2020-03-30 14:35:00|4463|4459|4456|4453|4468|4464|4455|4453|29587
1585579200000|2020-03-30 14:40:00|4457|4454|4453|4452|4464|4463|4452|4450|26854
1585579500000|2020-03-30 14:45:00|4454|4451|4459|4455|4460|4458|4448|4446|31954
1585579800000|2020-03-30 14:50:00|4460|4454|4488|4485|4490|4488|4453|4452|37353
1585580100000|2020-03-30 14:55:00|4489|4486|4490|4486|4490|4487|4479|4477|26951
1585580400000|2020-03-30 15:00:00|4489|4485|4510|4507|4510|4507|4483|4482|44802
1585580700000|2020-03-30 15:05:00|4511|4508|4517|4514|4532|4530|4507|4504|37161
1585581000000|2020-03-30 15:10:00|4519|4516|4519|4515|4529|4528|4515|4514|23082
1585581300000|2020-03-30 15:15:00|4520|4517|4526|4523|4528|4525|4515|4513|80066
1585581600000|2020-03-30 15:20:00|4529|4524|4515|4512|4539|4538|4504|4502|89801
1585581900000|2020-03-30 15:25:00|4514|4511|4532|4527|4532|4527|4505|4504|24034
1585582200000|2020-03-30 15:30:00|4533|4525|4528|4524|4534|4528|4520|4516|79846
1585582500000|2020-03-30 15:35:00|4527|4523|4518|4515|4529|4528|4514|4510|24642
1585582800000|2020-03-30 15:40:00|4519|4516|4531|4528|4531|4530|4515|4511|37424
1585583100000|2020-03-30 15:45:00|4530|4527|4508|4503|4530|4527|4508|4503|22089
1585583400000|2020-03-30 15:50:00|4507|4504|4511|4508|4515|4512|4505|4504|20571
1585583700000|2020-03-30 15:55:00|4510|4509|4498|4496|4513|4510|4497|4494|24320
1585584000000|2020-03-30 16:00:00|4497|4495|4480|4479|4497|4495|4477|4475|32137
1585584300000|2020-03-30 16:05:00|4479|4477|4481|4480|4488|4485|4479|4477|29209
1585584600000|2020-03-30 16:10:00|4480|4479|4493|4489|4499|4495|4480|4479|22765
1585584900000|2020-03-30 16:15:00|4496|4491|4514|4510|4515|4511|4495|4491|22309
1585585200000|2020-03-30 16:20:00|4513|4512|4496|4492|4514|4512|4490|4488|23525
1585585500000|2020-03-30 16:25:00|4497|4495|4505|4502|4511|4510|4496|4495|20005
1585585800000|2020-03-30 16:30:00|4506|4504|4496|4493|4507|4504|4490|4489|19816
1585586100000|2020-03-30 16:35:00|4495|4492|4509|4506|4509|4506|4493|4492|15951
1585586400000|2020-03-30 16:40:00|4508|4505|4502|4501|4508|4506|4501|4499|28758
1585586700000|2020-03-30 16:45:00|4503|4502|4489|4485|4507|4506|4481|4480|58467
1585587000000|2020-03-30 16:50:00|4488|4484|4488|4486|4492|4490|4483|4481|40179
1585587300000|2020-03-30 16:55:00|4486|4485|4488|4486|4490|4488|4481|4480|30473
1585587600000|2020-03-30 17:00:00|4487|4485|4486|4485|4488|4487|4480|4479|37947
1585587900000|2020-03-30 17:05:00|4487|4486|4487|4485|4488|4486|4480|4479|36326
1585588200000|2020-03-30 17:10:00|4488|4486|4495|4491|4508|4505|4486|4485|85883
1585588500000|2020-03-30 17:15:00|4496|4492|4508|4504|4508|4504|4493|4491|11596
1585588800000|2020-03-30 17:20:00|4507|4503|4505|4504|4508|4505|4498|4497|17670
1585589100000|2020-03-30 17:25:00|4506|4503|4517|4515|4518|4516|4500|4498|27573
1585589400000|2020-03-30 17:30:00|4518|4516|4509|4508|4520|4518|4504|4503|31230
1585589700000|2020-03-30 17:35:00|4508|4507|4511|4507|4525|4523|4495|4493|142263
1585590000000|2020-03-30 17:40:00|4513|4508|4501|4498|4514|4513|4498|4496|71460
1585590300000|2020-03-30 17:45:00|4500|4499|4514|4512|4516|4513|4499|4498|18686
1585590600000|2020-03-30 17:50:00|4513|4510|4507|4504|4515|4513|4503|4501|18322
1585590900000|2020-03-30 17:55:00|4506|4505|4505|4505|4515|4513|4496|4493|54651
1585591200000|2020-03-30 18:00:00|4504|4504|4512|4510|4512|4511|4502|4500|91697
1585591500000|2020-03-30 18:05:00|4513|4511|4518|4517|4521|4519|4511|4510|27620
1585591800000|2020-03-30 18:10:00|4519|4516|4511|4508|4522|4520|4494|4493|86780
1585592100000|2020-03-30 18:15:00|4510|4509|4515|4514|4521|4519|4509|4507|30731
1585592400000|2020-03-30 18:20:00|4514|4512|4523|4520|4523|4522|4497|4495|111294
1585592700000|2020-03-30 18:25:00|4522|4519|4528|4527|4530|4529|4519|4517|33643
1585593000000|2020-03-30 18:30:00|4527|4525|4554|4552|4555|4554|4524|4521|53220
1585593300000|2020-03-30 18:35:00|4555|4553|4560|4558|4566|4565|4555|4552|35957
1585593600000|2020-03-30 18:40:00|4559|4559|4561|4560|4563|4562|4551|4548|35485
1585593900000|2020-03-30 18:45:00|4560|4559|4547|4544|4560|4559|4542|4541|30390
1585594200000|2020-03-30 18:50:00|4548|4546|4536|4533|4553|4550|4536|4532|35231
1585594500000|2020-03-30 18:55:00|4535|4534|4521|4517|4541|4539|4516|4514|68054
1585594800000|2020-03-30 19:00:00|4524|4521|4531|4527|4531|4527|4509|4507|49310
1585595100000|2020-03-30 19:05:00|4529|4528|4535|4532|4542|4541|4526|4524|42557
1585595400000|2020-03-30 19:10:00|4533|4533|4527|4526|4536|4533|4522|4518|88352
1585595700000|2020-03-30 19:15:00|4526|4525|4534|4532|4536|4534|4515|4513|59176
1585596000000|2020-03-30 19:20:00|4533|4533|4530|4526|4546|4543|4525|4524|67542
1585596300000|2020-03-30 19:25:00|4528|4527|4513|4510|4530|4527|4492|4491|56127
1585596600000|2020-03-30 19:30:00|4514|4511|4511|4510|4529|4526|4503|4500|86587
1585596900000|2020-03-30 19:35:00|4510|4509|4516|4514|4522|4519|4503|4502|76951
1585597200000|2020-03-30 19:40:00|4515|4513|4537|4535|4544|4540|4513|4512|83649
1585597500000|2020-03-30 19:45:00|4538|4536|4529|4527|4544|4543|4528|4525|57024
1585597800000|2020-03-30 19:50:00|4531|4528|4493|4488|4537|4534|4482|4480|339028
1585598100000|2020-03-30 19:55:00|4494|4490|4519|4514|4520|4516|4491|4490|389748
1585661400000|2020-03-31 13:30:00|4525|4468|4548|4536|4559|4549|4482|4468|226214
1585661700000|2020-03-31 13:35:00|4547|4538|4600|4594|4615|4611|4541|4538|110364
1585662000000|2020-03-31 13:40:00|4602|4597|4643|4639|4645|4643|4593|4591|73663
1585662300000|2020-03-31 13:45:00|4640|4638|4599|4593|4645|4643|4597|4593|89877
1585662600000|2020-03-31 13:50:00|4600|4596|4627|4624|4643|4642|4596|4593|103497
1585662900000|2020-03-31 13:55:00|4626|4625|4655|4650|4660|4658|4618|4615|97730
1585663200000|2020-03-31 14:00:00|4652|4651|4669|4667|4675|4673|4645|4642|68555
1585663500000|2020-03-31 14:05:00|4670|4668|4657|4655|4695|4691|4657|4655|69882
1585663800000|2020-03-31 14:10:00|4659|4656|4708|4704|4711|4708|4658|4655|81055
1585664100000|2020-03-31 14:15:00|4704|4703|4721|4718|4744|4742|4696|4695|74294
1585664400000|2020-03-31 14:20:00|4723|4719|4722|4721|4735|4733|4704|4700|78612
1585664700000|2020-03-31 14:25:00|4721|4719|4726|4723|4733|4730|4700|4699|74391
1585665000000|2020-03-31 14:30:00|4725|4720|4737|4731|4740|4738|4718|4715|62935
1585665300000|2020-03-31 14:35:00|4736|4733|4722|4719|4747|4746|4717|4715|70981
1585665600000|2020-03-31 14:40:00|4719|4718|4714|4712|4729|4726|4707|4705|48395
1585665900000|2020-03-31 14:45:00|4713|4711|4724|4722|4734|4732|4712|4709|61328
1585666200000|2020-03-31 14:50:00|4726|4723|4709|4707|4733|4730|4698|4696|48384
1585666500000|2020-03-31 14:55:00|4708|4706|4679|4677|4716|4713|4679|4677|55136
1585666800000|2020-03-31 15:00:00|4680|4675|4637|4635|4683|4681|4636|4632|92252
1585667100000|2020-03-31 15:05:00|4636|4632|4678|4675|4694|4690|4624|4622|88537
1585667400000|2020-03-31 15:10:00|4677|4676|4686|4684|4708|4705|4677|4676|50999
1585667700000|2020-03-31 15:15:00|4688|4685|4696|4693|4718|4714|4682|4679|62870
1585668000000|2020-03-31 15:20:00|4697|4694|4693|4692|4714|4711|4686|4684|60315
1585668300000|2020-03-31 15:25:00|4692|4691|4670|4669|4694|4692|4666|4662|83159
1585668600000|2020-03-31 15:30:00|4671|4668|4677|4674|4684|4680|4651|4650|43284
1585668900000|2020-03-31 15:35:00|4679|4676|4662|4658|4684|4682|4651|4649|58125
1585669200000|2020-03-31 15:40:00|4660|4660|4716|4714|4722|4720|4660|4659|56731
1585669500000|2020-03-31 15:45:00|4715|4712|4681|4679|4716|4714|4672|4670|48594
1585669800000|2020-03-31 15:50:00|4680|4678|4691|4690|4707|4704|4678|4677|38733
1585670100000|2020-03-31 15:55:00|4690|4689|4698|4695|4699|4698|4680|4678|42688
1585670400000|2020-03-31 16:00:00|4697|4696|4664|4661|4699|4697|4662|4661|61658
1585670700000|2020-03-31 16:05:00|4663|4662|4681|4680|4681|4680|4658|4656|34399
1585671000000|2020-03-31 16:10:00|4680|4678|4668|4666|4684|4682|4668|4666|29138
1585671300000|2020-03-31 16:15:00|4669|4667|4664|4663|4681|4680|4664|4663|32267
1585671600000|2020-03-31 16:20:00|4665|4664|4661|4660|4673|4671|4659|4656|51212
1585671900000|2020-03-31 16:25:00|4660|4659|4659|4656|4662|4661|4643|4641|53628
1585672200000|2020-03-31 16:30:00|4660|4654|4637|4633|4660|4658|4630|4628|73514
1585672500000|2020-03-31 16:35:00|4638|4634|4588|4585|4638|4636|4576|4575|130573
1585672800000|2020-03-31 16:40:00|4587|4586|4588|4586|4601|4597|4586|4583|26981
1585673100000|2020-03-31 16:45:00|4587|4584|4640|4635|4642|4635|4582|4580|68626
1585673400000|2020-03-31 16:50:00|4639|4636|4639|4635|4645|4642|4626|4625|40767
1585673700000|2020-03-31 16:55:00|4640|4638|4636|4634|4648|4644|4629|4627|34014
1585674000000|2020-03-31 17:00:00|4635|4633|4633|4630|4654|4651|4619|4618|40734
1585674300000|2020-03-31 17:05:00|4634|4631|4634|4632|4639|4636|4623|4620|47632
1585674600000|2020-03-31 17:10:00|4633|4629|4615|4613|4633|4632|4615|4613|31886
1585674900000|2020-03-31 17:15:00|4613|4612|4613|4610|4621|4615|4601|4600|37676
1585675200000|2020-03-31 17:20:00|4612|4608|4600|4596|4616|4614|4590|4588|50773
1585675500000|2020-03-31 17:25:00|4601|4599|4599|4596|4611|4610|4591|4588|46324
1585675800000|2020-03-31 17:30:00|4598|4595|4620|4616|4625|4621|4589|4587|59900
1585676100000|2020-03-31 17:35:00|4621|4618|4632|4630|4651|4649|4619|4618|58769
1585676400000|2020-03-31 17:40:00|4633|4631|4632|4630|4646|4645|4626|4622|39713
1585676700000|2020-03-31 17:45:00|4631|4631|4624|4622|4638|4637|4621|4618|38171
1585677000000|2020-03-31 17:50:00|4623|4623|4632|4630|4639|4635|4608|4604|54415
1585677300000|2020-03-31 17:55:00|4631|4629|4642|4639|4659|4655|4631|4629|39607
1585677600000|2020-03-31 18:00:00|4643|4640|4643|4640|4652|4648|4639|4637|46059
1585677900000|2020-03-31 18:05:00|4642|4641|4648|4646|4659|4658|4638|4635|35130
1585678200000|2020-03-31 18:10:00|4649|4647|4647|4645|4658|4656|4641|4639|32110
1585678500000|2020-03-31 18:15:00|4646|4644|4645|4644|4653|4650|4639|4637|48370
1585678800000|2020-03-31 18:20:00|4644|4643|4652|4649|4659|4656|4642|4641|42734
1585679100000|2020-03-31 18:25:00|4651|4650|4655|4653|4663|4660|4649|4648|38620
1585679400000|2020-03-31 18:30:00|4654|4652|4671|4669|4675|4673|4651|4650|37195
1585679700000|2020-03-31 18:35:00|4672|4670|4672|4670|4681|4679|4666|4665|52167
1585680000000|2020-03-31 18:40:00|4671|4669|4655|4652|4671|4670|4654|4651|47154
1585680300000|2020-03-31 18:45:00|4656|4653|4649|4647|4657|4656|4639|4638|48304
1585680600000|2020-03-31 18:50:00|4650|4648|4672|4668|4673|4670|4647|4645|29432
1585680900000|2020-03-31 18:55:00|4671|4669|4663|4662|4675|4673|4660|4658|34084
1585681200000|2020-03-31 19:00:00|4664|4661|4660|4657|4674|4671|4658|4656|42580
1585681500000|2020-03-31 19:05:00|4659|4658|4656|4653|4663|4661|4648|4647|43142
1585681800000|2020-03-31 19:10:00|4655|4652|4628|4625|4655|4652|4624|4621|48804
1585682100000|2020-03-31 19:15:00|4627|4626|4634|4631|4637|4636|4625|4624|56131
1585682400000|2020-03-31 19:20:00|4635|4633|4619|4615|4635|4634|4616|4614|38712
1585682700000|2020-03-31 19:25:00|4620|4618|4615|4613|4632|4631|4612|4611|58636
1585683000000|2020-03-31 19:30:00|4617|4614|4638|4636|4639|4637|4617|4614|65340
1585683300000|2020-03-31 19:35:00|4640|4637|4644|4641|4651|4650|4631|4630|66768
1585683600000|2020-03-31 19:40:00|4646|4642|4644|4643|4647|4645|4632|4630|81070
1585683900000|2020-03-31 19:45:00|4645|4642|4629|4627|4658|4654|4627|4626|134344
1585684200000|2020-03-31 19:50:00|4630|4629|4562|4554|4642|4638|4562|4554|370191
1585684500000|2020-03-31 19:55:00|4563|4557|4573|4572|4598|4594|4555|4553|630925
1585747800000|2020-04-01 13:30:00|4508|4451|4589|4574|4646|4635|4494|4451|221339
1585748100000|2020-04-01 13:35:00|4586|4572|4551|4533|4586|4573|4518|4502|59693
1585748400000|2020-04-01 13:40:00|4549|4535|4484|4479|4551|4537|4479|4477|60004
1585748700000|2020-04-01 13:45:00|4483|4478|4502|4496|4502|4496|4456|4451|82620
1585749000000|2020-04-01 13:50:00|4504|4500|4476|4472|4506|4504|4472|4466|40269
1585749300000|2020-04-01 13:55:00|4479|4471|4500|4479|4513|4505|4457|4455|148570
1585749600000|2020-04-01 14:00:00|4496|4480|4476|4469|4515|4502|4461|4457|50867
1585749900000|2020-04-01 14:05:00|4479|4473|4468|4463|4481|4478|4454|4452|94079
1585750200000|2020-04-01 14:10:00|4464|4464|4450|4448|4467|4465|4440|4438|89394
1585750500000|2020-04-01 14:15:00|4453|4449|4448|4443|4480|4476|4448|4443|63961
1585750800000|2020-04-01 14:20:00|4449|4447|4450|4447|4464|4461|4439|4437|48566
1585751100000|2020-04-01 14:25:00|4449|4446|4458|4455|4459|4455|4442|4442|39934
1585751400000|2020-04-01 14:30:00|4456|4452|4446|4443|4465|4460|4443|4442|39318
1585751700000|2020-04-01 14:35:00|4445|4442|4458|4456|4466|4463|4442|4440|61599
1585752000000|2020-04-01 14:40:00|4457|4458|4457|4453|4475|4472|4454|4450|31406
1585752300000|2020-04-01 14:45:00|4456|4455|4448|4444|4462|4457|4440|4437|54981
1585752600000|2020-04-01 14:50:00|4449|4446|4437|4432|4452|4449|4431|4429|41550
1585752900000|2020-04-01 14:55:00|4436|4430|4455|4453|4455|4453|4427|4426|64564
1585753200000|2020-04-01 15:00:00|4454|4452|4452|4450|4464|4461|4438|4435|37189
1585753500000|2020-04-01 15:05:00|4451|4449|4463|4461|4474|4470|4451|4449|36964
1585753800000|2020-04-01 15:10:00|4462|4460|4459|4457|4466|4464|4454|4452|34101
1585754100000|2020-04-01 15:15:00|4461|4458|4498|4493|4499|4495|4459|4457|53497
1585754400000|2020-04-01 15:20:00|4495|4491|4464|4461|4498|4495|4461|4458|32651
1585754700000|2020-04-01 15:25:00|4465|4462|4430|4427|4470|4468|4430|4427|61336
1585755000000|2020-04-01 15:30:00|4432|4429|4439|4436|4445|4443|4411|4409|67112
1585755300000|2020-04-01 15:35:00|4441|4437|4445|4440|4458|4456|4436|4433|28780
1585755600000|2020-04-01 15:40:00|4442|4441|4444|4440|4445|4442|4428|4426|34714
1585755900000|2020-04-01 15:45:00|4445|4441|4444|4440|4454|4451|4436|4432|32112
1585756200000|2020-04-01 15:50:00|4443|4441|4455|4450|4464|4460|4440|4438|38537
1585756500000|2020-04-01 15:55:00|4454|4453|4442|4438|4459|4456|4436|4432|33348
1585756800000|2020-04-01 16:00:00|4441|4436|4415|4413|4443|4440|4414|4412|47966
1585757100000|2020-04-01 16:05:00|4416|4414|4426|4424|4427|4426|4408|4406|34926
1585757400000|2020-04-01 16:10:00|4427|4425|4420|4417|4428|4427|4418|4413|31616
1585757700000|2020-04-01 16:15:00|4419|4416|4416|4414|4427|4425|4413|4410|25455
1585758000000|2020-04-01 16:20:00|4415|4415|4413|4409|4423|4421|4409|4406|44597
1585758300000|2020-04-01 16:25:00|4412|4410|4410|4408|4428|4425|4409|4407|28344
1585758600000|2020-04-01 16:30:00|4409|4409|4407|4404|4416|4414|4405|4403|43597
1585758900000|2020-04-01 16:35:00|4405|4403|4389|4385|4407|4405|4387|4385|70075
1585759200000|2020-04-01 16:40:00|4387|4383|4381|4379|4387|4385|4373|4372|94168
1585759500000|2020-04-01 16:45:00|4380|4378|4359|4357|4395|4392|4357|4354|60371
1585759800000|2020-04-01 16:50:00|4360|4359|4377|4372|4380|4379|4360|4357|31782
1585760100000|2020-04-01 16:55:00|4374|4371|4401|4397|4401|4399|4372|4369|23573
1585760400000|2020-04-01 17:00:00|4400|4398|4410|4405|4412|4411|4390|4387|67452
1585760700000|2020-04-01 17:05:00|4409|4408|4395|4393|4409|4408|4394|4391|44796
1585761000000|2020-04-01 17:10:00|4394|4394|4368|4366|4400|4396|4368|4366|49499
1585761300000|2020-04-01 17:15:00|4367|4365|4398|4396|4402|4401|4366|4365|30598
1585761600000|2020-04-01 17:20:00|4397|4395|4414|4411|4414|4411|4392|4389|43170
1585761900000|2020-04-01 17:25:00|4413|4412|4408|4404|4417|4415|4400|4397|27833
1585762200000|2020-04-01 17:30:00|4405|4405|4406|4402|4414|4413|4397|4395|27537
1585762500000|2020-04-01 17:35:00|4405|4405|4396|4394|4409|4406|4388|4385|57199
1585762800000|2020-04-01 17:40:00|4395|4395|4434|4430|4436|4432|4385|4384|49211
1585763100000|2020-04-01 17:45:00|4433|4429|4426|4423|4435|4432|4419|4417|33928
1585763400000|2020-04-01 17:50:00|4425|4422|4422|4421|4437|4435|4420|4415|28685
1585763700000|2020-04-01 17:55:00|4423|4422|4423|4419|4433|4431|4417|4415|27591
1585764000000|2020-04-01 18:00:00|4422|4423|4422|4419|4432|4429|4417|4416|33877
1585764300000|2020-04-01 18:05:00|4423|4420|4425|4422|4435|4433|4419|4416|36879
1585764600000|2020-04-01 18:10:00|4426|4423|4417|4414|4435|4432|4415|4413|27776
1585764900000|2020-04-01 18:15:00|4416|4413|4410|4407|4419|4418|4407|4404|27413
1585765200000|2020-04-01 18:20:00|4409|4406|4402|4400|4416|4415|4397|4396|31861
1585765500000|2020-04-01 18:25:00|4403|4401|4395|4393|4411|4409|4391|4388|28094
1585765800000|2020-04-01 18:30:00|4394|4391|4375|4373|4395|4391|4372|4371|39889
1585766100000|2020-04-01 18:35:00|4374|4372|4377|4376|4384|4382|4374|4371|35894
1585766400000|2020-04-01 18:40:00|4376|4375|4380|4377|4384|4382|4374|4372|33026
1585766700000|2020-04-01 18:45:00|4379|4379|4375|4372|4387|4384|4375|4372|39883
1585767000000|2020-04-01 18:50:00|4373|4370|4357|4354|4373|4372|4347|4346|73160
1585767300000|2020-04-01 18:55:00|4358|4357|4343|4341|4359|4358|4343|4341|37634
1585767600000|2020-04-01 19:00:00|4344|4342|4336|4333|4351|4349|4333|4331|51213
1585767900000|2020-04-01 19:05:00|4334|4334|4307|4306|4336|4334|4304|4303|79875
1585768200000|2020-04-01 19:10:00|4306|4305|4306|4305|4311|4310|4302|4301|73833
1585768500000|2020-04-01 19:15:00|4307|4304|4312|4310|4322|4319|4306|4304|59001
1585768800000|2020-04-01 19:20:00|4311|4308|4289|4287|4311|4310|4288|4287|88822
1585769100000|2020-04-01 19:25:00|4288|4288|4273|4272|4297|4294|4273|4272|78006
1585769400000|2020-04-01 19:30:00|4274|4273|4280|4278|4291|4288|4272|4270|85077
1585769700000|2020-04-01 19:35:00|4279|4277|4268|4267|4280|4278|4266|4264|88860
1585770000000|2020-04-01 19:40:00|4267|4266|4271|4270|4272|4270|4262|4260|92446
1585770300000|2020-04-01 19:45:00|4272|4271|4301|4300|4307|4305|4264|4263|138849
1585770600000|2020-04-01 19:50:00|4305|4301|4303|4301|4312|4310|4287|4284|227040
1585770900000|2020-04-01 19:55:00|4304|4302|4302|4293|4316|4315|4290|4288|422428
1585834200000|2020-04-02 13:30:00|4017|4015|3991|3989|4125|4123|3987|3985|1080564
1585834500000|2020-04-02 13:35:00|3990|3990|4079|4073|4093|4086|3990|3989|526800
1585834800000|2020-04-02 13:40:00|4076|4075|4098|4097|4114|4108|4048|4045|524685
1585835100000|2020-04-02 13:45:00|4097|4094|4052|4046|4100|4098|4021|4020|385346
1585835400000|2020-04-02 13:50:00|4050|4048|3958|3956|4080|4078|3957|3956|401977
1585835700000|2020-04-02 13:55:00|3957|3955|3964|3962|4002|3999|3951|3950|469439
1585836000000|2020-04-02 14:00:00|3963|3963|3990|3987|4019|4016|3941|3940|398497
1585836300000|2020-04-02 14:05:00|3989|3986|3985|3984|4008|4006|3973|3971|285692
1585836600000|2020-04-02 14:10:00|3986|3985|3999|3997|4003|4000|3980|3978|226266
1585836900000|2020-04-02 14:15:00|4000|3998|4000|3998|4003|4000|3984|3982|294292
1585837200000|2020-04-02 14:20:00|4001|3999|3974|3970|4009|4008|3961|3960|332956
1585837500000|2020-04-02 14:25:00|3972|3971|4012|4006|4017|4016|3967|3966|277101
1585837800000|2020-04-02 14:30:00|4010|4007|4062|4058|4075|4074|4003|4002|404234
1585838100000|2020-04-02 14:35:00|4063|4060|4080|4077|4105|4104|4063|4060|342012
1585838400000|2020-04-02 14:40:00|4077|4074|4050|4048|4081|4077|4028|4027|266002
1585838700000|2020-04-02 14:45:00|4051|4049|4015|4013|4051|4049|4010|4008|166656
1585839000000|2020-04-02 14:50:00|4016|4014|4053|4051|4058|4057|4009|4008|159960
1585839300000|2020-04-02 14:55:00|4054|4052|4060|4059|4073|4071|4052|4051|154211
1585839600000|2020-04-02 15:00:00|4061|4060|4079|4077|4091|4090|4061|4060|224507
1585839900000|2020-04-02 15:05:00|4080|4079|4083|4079|4093|4091|4075|4073|143018
1585840200000|2020-04-02 15:10:00|4080|4078|4088|4085|4089|4087|4074|4073|111822
1585840500000|2020-04-02 15:15:00|4089|4087|4136|4135|4136|4135|4089|4087|316247
1585840800000|2020-04-02 15:20:00|4135|4134|4074|4070|4139|4138|4056|4052|153430
1585841100000|2020-04-02 15:25:00|4075|4072|4038|4035|4078|4074|4013|4010|203663
1585841400000|2020-04-02 15:30:00|4039|4038|4052|4050|4069|4066|4025|4024|125883
1585841700000|2020-04-02 15:35:00|4050|4049|4026|4023|4050|4049|4019|4017|79280
1585842000000|2020-04-02 15:40:00|4027|4025|4028|4025|4042|4037|4020|4018|139701
1585842300000|2020-04-02 15:45:00|4027|4024|4022|4019|4027|4024|4011|4008|100852
1585842600000|2020-04-02 15:50:00|4023|4021|4016|4013|4025|4023|4009|4007|130982
1585842900000|2020-04-02 15:55:00|4017|4014|3999|3996|4026|4025|3992|3990|243742
1585843200000|2020-04-02 16:00:00|4000|3997|3985|3982|4000|3999|3975|3974|139821
1585843500000|2020-04-02 16:05:00|3984|3983|3993|3991|4005|4003|3982|3980|153642
1585843800000|2020-04-02 16:10:00|3991|3990|3987|3985|4002|4000|3986|3985|110412
1585844100000|2020-04-02 16:15:00|3986|3984|3984|3982|3993|3992|3980|3979|146932
1585844400000|2020-04-02 16:20:00|3983|3981|3973|3972|3989|3987|3971|3970|162676
1585844700000|2020-04-02 16:25:00|3972|3971|3966|3963|3982|3980|3962|3960|129380
1585845000000|2020-04-02 16:30:00|3965|3964|3949|3948|3968|3967|3948|3947|177344
1585845300000|2020-04-02 16:35:00|3950|3947|3971|3970|3981|3980|3950|3947|138984
1585845600000|2020-04-02 16:40:00|3972|3969|4001|3998|4010|4008|3969|3967|104692
1585845900000|2020-04-02 16:45:00|4000|4000|3995|3993|4000|4000|3982|3980|109147
1585846200000|2020-04-02 16:50:00|3996|3994|4023|4021|4027|4024|3996|3994|105399
1585846500000|2020-04-02 16:55:00|4022|4022|4018|4017|4025|4022|4010|4008|109195
1585846800000|2020-04-02 17:00:00|4019|4018|4021|4018|4025|4023|4013|4011|131252
1585847100000|2020-04-02 17:05:00|4020|4019|4012|4009|4025|4024|4007|4005|96611
1585847400000|2020-04-02 17:10:00|4013|4010|4016|4014|4018|4016|3995|3992|267757
1585847700000|2020-04-02 17:15:00|4015|4012|4010|4005|4023|4022|4004|4002|257693
1585848000000|2020-04-02 17:20:00|4008|4004|4030|4028|4049|4047|4000|3998|118628
1585848300000|2020-04-02 17:25:00|4031|4029|4003|4001|4033|4032|4002|4001|84361
1585848600000|2020-04-02 17:30:00|4002|4000|4024|4021|4030|4028|3999|3998|122802
1585848900000|2020-04-02 17:35:00|4025|4023|4020|4017|4040|4036|4018|4017|62806
1585849200000|2020-04-02 17:40:00|4019|4018|4044|4043|4046|4043|4019|4017|64991
1585849500000|2020-04-02 17:45:00|4043|4042|4021|4018|4043|4042|4019|4016|63725
1585849800000|2020-04-02 17:50:00|4020|4020|4003|4000|4031|4028|3999|3997|108615
1585850100000|2020-04-02 17:55:00|4001|3998|3989|3986|4001|3998|3974|3972|153934
1585850400000|2020-04-02 18:00:00|3988|3985|3978|3975|4007|4005|3971|3970|70197
1585850700000|2020-04-02 18:05:00|3977|3976|3964|3961|3984|3979|3960|3958|90505
1585851000000|2020-04-02 18:10:00|3963|3963|3969|3966|3974|3971|3953|3951|97807
1585851300000|2020-04-02 18:15:00|3970|3965|3953|3950|3980|3975|3950|3948|137285
1585851600000|2020-04-02 18:20:00|3951|3949|3948|3946|3960|3958|3946|3945|87885
1585851900000|2020-04-02 18:25:00|3949|3948|3990|3989|3990|3989|3948|3946|71148
1585852200000|2020-04-02 18:30:00|3989|3988|3955|3951|3995|3992|3949|3946|81924
1585852500000|2020-04-02 18:35:00|3954|3953|3959|3956|3963|3961|3951|3950|73991
1585852800000|2020-04-02 18:40:00|3958|3957|3949|3948|3965|3963|3948|3945|109623
1585853100000|2020-04-02 18:45:00|3950|3949|3954|3952|3956|3955|3946|3945|77952
1585853400000|2020-04-02 18:50:00|3955|3953|3963|3961|3970|3966|3946|3945|79169
1585853700000|2020-04-02 18:55:00|3962|3959|3978|3973|3978|3975|3961|3959|69152
1585854000000|2020-04-02 19:00:00|3977|3976|3965|3963|3980|3979|3958|3956|58673
1585854300000|2020-04-02 19:05:00|3964|3961|3972|3969|3974|3971|3952|3951|76521
1585854600000|2020-04-02 19:10:00|3971|3968|3960|3959|3971|3969|3958|3957|67922
1585854900000|2020-04-02 19:15:00|3959|3958|3978|3975|3978|3977|3956|3955|80013
1585855200000|2020-04-02 19:20:00|3975|3974|3980|3977|3999|3997|3971|3970|124479
1585855500000|2020-04-02 19:25:00|3981|3978|3989|3988|3994|3990|3969|3966|137269
1585855800000|2020-04-02 19:30:00|3990|3989|3969|3966|3995|3994|3967|3966|110928
1585856100000|2020-04-02 19:35:00|3968|3967|3967|3964|3972|3970|3958|3957|106191
1585856400000|2020-04-02 19:40:00|3966|3966|3986|3982|3988|3985|3962|3960|144228
1585856700000|2020-04-02 19:45:00|3985|3980|4002|3999|4008|4006|3982|3980|174940
1585857000000|2020-04-02 19:50:00|4000|3998|4032|4031|4042|4041|3999|3998|446612
1585857300000|2020-04-02 19:55:00|4031|4030|4033|4032|4035|4032|4021|4016|766716
1585920600000|2020-04-03 13:30:00|4024|4018|4059|4053|4075|4072|3990|3988|215731
1585920900000|2020-04-03 13:35:00|4061|4055|4087|4083|4097|4096|4041|4038|136453
1585921200000|2020-04-03 13:40:00|4086|4082|4073|4071|4090|4087|4068|4064|109704
1585921500000|2020-04-03 13:45:00|4075|4072|4093|4089|4098|4097|4073|4071|110502
1585921800000|2020-04-03 13:50:00|4091|4090|4099|4097|4099|4097|4074|4072|86606
1585922100000|2020-04-03 13:55:00|4098|4096|4088|4082|4107|4105|4077|4076|109902
1585922400000|2020-04-03 14:00:00|4093|4083|4082|4081|4100|4099|4081|4077|55129
1585922700000|2020-04-03 14:05:00|4083|4082|4104|4101|4112|4109|4078|4075|161189
1585923000000|2020-04-03 14:10:00|4102|4102|4075|4074|4102|4102|4071|4067|109512
1585923300000|2020-04-03 14:15:00|4074|4073|4052|4051|4074|4073|4046|4045|81294
1585923600000|2020-04-03 14:20:00|4051|4050|4028|4023|4064|4063|4019|4017|52597
1585923900000|2020-04-03 14:25:00|4027|4022|4039|4034|4040|4037|4017|4015|41674
1585924200000|2020-04-03 14:30:00|4037|4036|4034|4030|4042|4039|4024|4022|47199
1585924500000|2020-04-03 14:35:00|4033|4031|4005|4003|4035|4033|3997|3996|97324
1585924800000|2020-04-03 14:40:00|4008|4004|3991|3989|4008|4006|3989|3988|49834
1585925100000|2020-04-03 14:45:00|3990|3988|3990|3989|4001|4000|3986|3985|53738
1585925400000|2020-04-03 14:50:00|3988|3987|4003|3999|4009|4005|3987|3985|47790
1585925700000|2020-04-03 14:55:00|4004|4001|4047|4044|4048|4044|4004|4001|60946
1585926000000|2020-04-03 15:00:00|4048|4046|4040|4037|4074|4071|4040|4035|64616
1585926300000|2020-04-03 15:05:00|4038|4035|4039|4037|4047|4045|4026|4023|44370
1585926600000|2020-04-03 15:10:00|4038|4036|4031|4028|4053|4049|4031|4028|39117
1585926900000|2020-04-03 15:15:00|4029|4027|4034|4033|4051|4047|4026|4022|57507
1585927200000|2020-04-03 15:20:00|4033|4032|4016|4012|4033|4032|4005|4003|66052
1585927500000|2020-04-03 15:25:00|4019|4015|4018|4014|4026|4024|4016|4014|54986
1585927800000|2020-04-03 15:30:00|4017|4015|4034|4030|4034|4032|4013|4009|45651
1585928100000|2020-04-03 15:35:00|4030|4029|4045|4043|4048|4046|4027|4025|32505
1585928400000|2020-04-03 15:40:00|4044|4042|4019|4017|4045|4042|4019|4017|39583
1585928700000|2020-04-03 15:45:00|4017|4015|4024|4021|4024|4021|4002|4001|146072
1585929000000|2020-04-03 15:50:00|4025|4024|4017|4013|4026|4024|4008|4006|29905
1585929300000|2020-04-03 15:55:00|4015|4014|4028|4025|4033|4028|4013|4012|21654
1585929600000|2020-04-03 16:00:00|4029|4026|4031|4030|4038|4036|4029|4025|50110
1585929900000|2020-04-03 16:05:00|4030|4028|4018|4017|4031|4030|4014|4009|33012
1585930200000|2020-04-03 16:10:00|4019|4018|4009|4006|4022|4021|4006|4005|36613
1585930500000|2020-04-03 16:15:00|4010|4007|4009|4006|4017|4016|3997|3995|62968
1585930800000|2020-04-03 16:20:00|4008|4008|4014|4011|4025|4022|4004|4002|33575
1585931100000|2020-04-03 16:25:00|4013|4009|4024|4022|4024|4022|4006|4004|25546
1585931400000|2020-04-03 16:30:00|4023|4021|4008|4004|4029|4027|4006|4003|42177
1585931700000|2020-04-03 16:35:00|4005|4005|4016|4013|4018|4015|4002|4001|48956
1585932000000|2020-04-03 16:40:00|4015|4012|4021|4019|4027|4026|4006|4003|43512
1585932300000|2020-04-03 16:45:00|4020|4020|4019|4017|4020|4020|4008|4006|25505
1585932600000|2020-04-03 16:50:00|4020|4018|4023|4021|4027|4025|4016|4014|18023
1585932900000|2020-04-03 16:55:00|4024|4022|4025|4024|4033|4027|4021|4020|23110
1585933200000|2020-04-03 17:00:00|4024|4023|4017|4013|4025|4024|4010|4009|51719
1585933500000|2020-04-03 17:05:00|4016|4016|4023|4020|4025|4022|4010|4009|32281
1585933800000|2020-04-03 17:10:00|4021|4021|4006|4003|4021|4021|4002|4001|24931
1585934100000|2020-04-03 17:15:00|4005|4004|4009|4006|4013|4011|4003|4002|21878
1585934400000|2020-04-03 17:20:00|4008|4007|4003|4001|4009|4007|4002|4001|20652
1585934700000|2020-04-03 17:25:00|4002|4000|4010|4008|4013|4011|3999|3997|34658
1585935000000|2020-04-03 17:30:00|4009|4007|4005|4004|4012|4010|4001|4000|31195
1585935300000|2020-04-03 17:35:00|4006|4003|3999|3998|4009|4007|3998|3997|34950
1585935600000|2020-04-03 17:40:00|4000|3999|4000|3999|4001|4000|3991|3990|30464
1585935900000|2020-04-03 17:45:00|4001|3997|3996|3995|4008|4007|3996|3995|27043
1585936200000|2020-04-03 17:50:00|3995|3993|3984|3983|3996|3995|3978|3976|53298
1585936500000|2020-04-03 17:55:00|3983|3982|3984|3982|3988|3985|3976|3975|47381
1585936800000|2020-04-03 18:00:00|3985|3983|3986|3985|3995|3992|3978|3976|33704
1585937100000|2020-04-03 18:05:00|3988|3986|3982|3979|3988|3986|3979|3977|23449
1585937400000|2020-04-03 18:10:00|3981|3978|3985|3983|3994|3992|3977|3975|40357
1585937700000|2020-04-03 18:15:00|3987|3984|3985|3983|3994|3992|3984|3981|45209
1585938000000|2020-04-03 18:20:00|3986|3986|3983|3980|3993|3991|3978|3977|27316
1585938300000|2020-04-03 18:25:00|3982|3981|3988|3987|3990|3988|3980|3978|24862
1585938600000|2020-04-03 18:30:00|3989|3985|3999|3997|4001|3998|3987|3985|72300
1585938900000|2020-04-03 18:35:00|3998|3996|3998|3997|4004|4003|3996|3995|30809
1585939200000|2020-04-03 18:40:00|3999|3998|3989|3987|4000|3999|3987|3986|36620
1585939500000|2020-04-03 18:45:00|3990|3988|3990|3989|3996|3994|3985|3983|40618
1585939800000|2020-04-03 18:50:00|3989|3988|4013|4012|4018|4015|3989|3988|51644
1585940100000|2020-04-03 18:55:00|4015|4013|4025|4024|4025|4024|4013|4012|32993
1585940400000|2020-04-03 19:00:00|4029|4027|4025|4024|4042|4040|4022|4020|63173
1585940700000|2020-04-03 19:05:00|4026|4025|4025|4023|4031|4029|4018|4017|43387
1585941000000|2020-04-03 19:10:00|4024|4021|4041|4038|4047|4044|4022|4020|48754
1585941300000|2020-04-03 19:15:00|4040|4037|4051|4049|4059|4057|4039|4037|56801
1585941600000|2020-04-03 19:20:00|4052|4050|4043|4041|4053|4052|4040|4037|33756
1585941900000|2020-04-03 19:25:00|4042|4040|4051|4049|4053|4052|4034|4033|45597
1585942200000|2020-04-03 19:30:00|4050|4050|4053|4052|4065|4063|4049|4048|56226
1585942500000|2020-04-03 19:35:00|4054|4053|4053|4051|4062|4059|4050|4049|46554
1585942800000|2020-04-03 19:40:00|4055|4052|4032|4030|4057|4054|4030|4028|62270
1585943100000|2020-04-03 19:45:00|4033|4031|4068|4066|4071|4069|4033|4031|77560
1585943400000|2020-04-03 19:50:00|4069|4069|4081|4080|4090|4089|4069|4067|155663
1585943700000|2020-04-03 19:55:00|4082|4081|4072|4071|4085|4082|4051|4050|428958
1586179800000|2020-04-06 13:30:00|4192|4189|4194|4188|4240|4237|4189|4186|276197
1586180100000|2020-04-06 13:35:00|4191|4189|4165|4161|4193|4190|4132|4129|153755
1586180400000|2020-04-06 13:40:00|4167|4163|4181|4177|4199|4198|4167|4163|99102
1586180700000|2020-04-06 13:45:00|4182|4179|4213|4209|4215|4212|4174|4171|123695
1586181000000|2020-04-06 13:50:00|4212|4210|4252|4249|4252|4250|4210|4209|98400
1586181300000|2020-04-06 13:55:00|4251|4251|4218|4215|4253|4251|4213|4211|174260
1586181600000|2020-04-06 14:00:00|4217|4214|4220|4217|4235|4233|4203|4202|84903
1586181900000|2020-04-06 14:05:00|4221|4220|4203|4201|4230|4229|4201|4200|115300
1586182200000|2020-04-06 14:10:00|4202|4200|4201|4199|4216|4215|4197|4196|81929
1586182500000|2020-04-06 14:15:00|4202|4200|4238|4235|4238|4235|4200|4198|58612
1586182800000|2020-04-06 14:20:00|4237|4233|4260|4257|4262|4260|4232|4230|83637
1586183100000|2020-04-06 14:25:00|4261|4258|4219|4215|4263|4261|4213|4209|67161
1586183400000|2020-04-06 14:30:00|4223|4216|4207|4205|4226|4223|4207|4205|106629
1586183700000|2020-04-06 14:35:00|4206|4204|4202|4199|4218|4214|4195|4193|267553
1586184000000|2020-04-06 14:40:00|4203|4201|4215|4212|4222|4220|4195|4192|111738
1586184300000|2020-04-06 14:45:00|4216|4213|4205|4203|4217|4215|4190|4188|51409
1586184600000|2020-04-06 14:50:00|4207|4205|4208|4205|4215|4214|4207|4204|72858
1586184900000|2020-04-06 14:55:00|4209|4206|4205|4202|4209|4207|4196|4195|211790
1586185200000|2020-04-06 15:00:00|4204|4203|4201|4199|4206|4204|4195|4193|72664
1586185500000|2020-04-06 15:05:00|4203|4201|4206|4203|4215|4212|4198|4197|90203
1586185800000|2020-04-06 15:10:00|4207|4204|4202|4200|4207|4204|4192|4190|37497
1586186100000|2020-04-06 15:15:00|4201|4201|4202|4199|4213|4210|4200|4199|38036
1586186400000|2020-04-06 15:20:00|4201|4197|4196|4194|4205|4204|4195|4194|29663
1586186700000|2020-04-06 15:25:00|4197|4195|4198|4197|4204|4202|4196|4195|30134
1586187000000|2020-04-06 15:30:00|4199|4198|4190|4187|4199|4198|4183|4180|58904
1586187300000|2020-04-06 15:35:00|4188|4186|4186|4185|4196|4193|4169|4168|44145
1586187600000|2020-04-06 15:40:00|4187|4186|4198|4195|4198|4195|4187|4185|23350
1586187900000|2020-04-06 15:45:00|4197|4194|4205|4203|4209|4207|4191|4188|44622
1586188200000|2020-04-06 15:50:00|4204|4202|4199|4196|4204|4203|4190|4189|24124
1586188500000|2020-04-06 15:55:00|4198|4194|4201|4199|4205|4204|4196|4193|24472
1586188800000|2020-04-06 16:00:00|4203|4200|4196|4194|4205|4202|4188|4185|44746
1586189100000|2020-04-06 16:05:00|4197|4195|4189|4186|4208|4203|4187|4185|79825
1586189400000|2020-04-06 16:10:00|4188|4185|4178|4175|4195|4193|4177|4175|52705
1586189700000|2020-04-06 16:15:00|4179|4176|4180|4179|4185|4183|4172|4170|362553
1586190000000|2020-04-06 16:20:00|4182|4180|4185|4183|4195|4191|4176|4174|210085
1586190300000|2020-04-06 16:25:00|4184|4184|4157|4155|4185|4184|4157|4155|41103
1586190600000|2020-04-06 16:30:00|4156|4154|4172|4170|4172|4170|4152|4150|43478
1586190900000|2020-04-06 16:35:00|4171|4169|4182|4180|4185|4184|4167|4165|38625
1586191200000|2020-04-06 16:40:00|4184|4181|4180|4179|4185|4184|4176|4173|22073
1586191500000|2020-04-06 16:45:00|4179|4178|4170|4168|4179|4178|4168|4166|61786
1586191800000|2020-04-06 16:50:00|4169|4167|4146|4145|4169|4167|4146|4145|58127
1586192100000|2020-04-06 16:55:00|4147|4144|4156|4152|4156|4152|4132|4130|159214
1586192400000|2020-04-06 17:00:00|4155|4154|4123|4120|4155|4154|4120|4118|89295
1586192700000|2020-04-06 17:05:00|4125|4121|4150|4148|4150|4149|4123|4121|38778
1586193000000|2020-04-06 17:10:00|4149|4147|4152|4148|4159|4157|4148|4146|33535
1586193300000|2020-04-06 17:15:00|4150|4147|4170|4167|4170|4168|4148|4145|40831
1586193600000|2020-04-06 17:20:00|4171|4168|4178|4176|4180|4179|4171|4167|28535
1586193900000|2020-04-06 17:25:00|4179|4177|4164|4162|4180|4178|4162|4161|39056
1586194200000|2020-04-06 17:30:00|4165|4164|4156|4155|4165|4164|4150|4149|68041
1586194500000|2020-04-06 17:35:00|4157|4156|4165|4162|4167|4165|4157|4156|53926
1586194800000|2020-04-06 17:40:00|4166|4163|4163|4160|4169|4168|4162|4160|18179
1586195100000|2020-04-06 17:45:00|4162|4161|4179|4177|4180|4178|4161|4160|36032
1586195400000|2020-04-06 17:50:00|4180|4178|4185|4184|4188|4187|4178|4177|50606
1586195700000|2020-04-06 17:55:00|4186|4182|4201|4198|4204|4202|4184|4182|42754
1586196000000|2020-04-06 18:00:00|4200|4197|4190|4188|4200|4197|4186|4185|37337
1586196300000|2020-04-06 18:05:00|4191|4189|4199|4197|4203|4200|4180|4176|53363
1586196600000|2020-04-06 18:10:00|4198|4198|4215|4210|4217|4215|4198|4197|40757
1586196900000|2020-04-06 18:15:00|4213|4212|4212|4211|4218|4216|4208|4207|39093
1586197200000|2020-04-06 18:20:00|4213|4210|4202|4201|4213|4210|4198|4196|29981
1586197500000|2020-04-06 18:25:00|4203|4202|4212|4210|4217|4216|4201|4200|33672
1586197800000|2020-04-06 18:30:00|4213|4211|4202|4199|4215|4214|4197|4195|38051
1586198100000|2020-04-06 18:35:00|4204|4200|4205|4203|4214|4212|4201|4200|31820
1586198400000|2020-04-06 18:40:00|4204|4202|4199|4198|4204|4202|4196|4195|48372
1586198700000|2020-04-06 18:45:00|4200|4199|4200|4198|4202|4200|4188|4186|355377
1586199000000|2020-04-06 18:50:00|4199|4197|4203|4200|4209|4206|4194|4192|100228
1586199300000|2020-04-06 18:55:00|4204|4201|4199|4198|4208|4205|4197|4195|60088
1586199600000|2020-04-06 19:00:00|4198|4197|4202|4199|4203|4201|4190|4189|59033
1586199900000|2020-04-06 19:05:00|4201|4198|4200|4198|4209|4206|4199|4198|52125
1586200200000|2020-04-06 19:10:00|4199|4199|4186|4182|4200|4199|4183|4180|93518
1586200500000|2020-04-06 19:15:00|4185|4183|4175|4172|4192|4189|4168|4166|126396
1586200800000|2020-04-06 19:20:00|4174|4171|4195|4194|4195|4195|4172|4171|62792
1586201100000|2020-04-06 19:25:00|4194|4195|4201|4199|4202|4200|4184|4182|92785
1586201400000|2020-04-06 19:30:00|4200|4200|4196|4195|4206|4204|4195|4194|133326
1586201700000|2020-04-06 19:35:00|4197|4196|4194|4193|4200|4199|4192|4190|93206
1586202000000|2020-04-06 19:40:00|4195|4194|4200|4199|4203|4202|4193|4192|94096
1586202300000|2020-04-06 19:45:00|4201|4200|4195|4194|4202|4200|4186|4184|118859
1586202600000|2020-04-06 19:50:00|4196|4195|4255|4254|4255|4254|4196|4194|609703
1586202900000|2020-04-06 19:55:00|4254|4253|4263|4256|4265|4263|4249|4247|1012250
1586266200000|2020-04-07 13:30:00|4339|4315|4352|4348|4371|4365|4315|4302|196131
1586266500000|2020-04-07 13:35:00|4354|4349|4395|4393|4403|4401|4347|4343|121574
1586266800000|2020-04-07 13:40:00|4394|4392|4405|4403|4421|4420|4394|4391|86863
1586267100000|2020-04-07 13:45:00|4408|4405|4390|4387|4410|4408|4381|4379|69216
1586267400000|2020-04-07 13:50:00|4391|4389|4409|4406|4410|4408|4379|4376|62350
1586267700000|2020-04-07 13:55:00|4410|4407|4418|4415|4418|4417|4389|4385|52984
1586268000000|2020-04-07 14:00:00|4419|4416|4409|4406|4429|4427|4406|4404|83866
1586268300000|2020-04-07 14:05:00|4410|4407|4395|4393|4415|4413|4395|4391|53186
1586268600000|2020-04-07 14:10:00|4396|4394|4378|4377|4404|4402|4366|4362|79274
1586268900000|2020-04-07 14:15:00|4380|4378|4392|4389|4392|4390|4370|4366|63509
1586269200000|2020-04-07 14:20:00|4391|4390|4358|4356|4393|4390|4353|4350|69471
1586269500000|2020-04-07 14:25:00|4357|4355|4334|4331|4371|4370|4334|4327|54400
1586269800000|2020-04-07 14:30:00|4335|4332|4340|4337|4367|4363|4332|4330|92304
1586270100000|2020-04-07 14:35:00|4339|4336|4319|4317|4345|4341|4317|4315|49586
1586270400000|2020-04-07 14:40:00|4320|4318|4328|4325|4330|4328|4302|4301|67458
1586270700000|2020-04-07 14:45:00|4330|4327|4317|4315|4335|4333|4306|4303|99538
1586271000000|2020-04-07 14:50:00|4319|4316|4300|4298|4322|4320|4294|4293|66074
1586271300000|2020-04-07 14:55:00|4301|4299|4296|4294|4310|4309|4291|4290|63757
1586271600000|2020-04-07 15:00:00|4295|4292|4266|4265|4299|4296|4259|4256|90988
1586271900000|2020-04-07 15:05:00|4267|4266|4293|4291|4293|4292|4259|4257|66807
1586272200000|2020-04-07 15:10:00|4292|4290|4295|4292|4304|4302|4284|4283|37087
1586272500000|2020-04-07 15:15:00|4297|4294|4301|4297|4315|4312|4294|4292|47214
1586272800000|2020-04-07 15:20:00|4299|4298|4306|4303|4314|4310|4297|4295|70225
1586273100000|2020-04-07 15:25:00|4308|4304|4321|4319|4322|4320|4302|4300|30617
1586273400000|2020-04-07 15:30:00|4319|4318|4309|4307|4328|4324|4304|4303|42901
1586273700000|2020-04-07 15:35:00|4313|4309|4295|4293|4317|4315|4293|4291|39316
1586274000000|2020-04-07 15:40:00|4294|4294|4280|4278|4296|4294|4278|4277|78221
1586274300000|2020-04-07 15:45:00|4281|4280|4274|4272|4284|4282|4271|4269|59499
1586274600000|2020-04-07 15:50:00|4275|4273|4275|4274|4282|4280|4272|4270|70315
1586274900000|2020-04-07 15:55:00|4274|4273|4269|4266|4279|4276|4262|4261|59146
1586275200000|2020-04-07 16:00:00|4270|4267|4311|4308|4312|4309|4270|4267|49028
1586275500000|2020-04-07 16:05:00|4314|4309|4328|4325|4329|4326|4311|4309|65795
1586275800000|2020-04-07 16:10:00|4327|4326|4342|4339|4346|4344|4326|4325|37732
1586276100000|2020-04-07 16:15:00|4340|4340|4348|4346|4357|4354|4340|4339|42181
1586276400000|2020-04-07 16:20:00|4347|4345|4333|4331|4350|4348|4333|4329|48512
1586276700000|2020-04-07 16:25:00|4335|4333|4342|4339|4345|4340|4330|4328|22896
1586277000000|2020-04-07 16:30:00|4343|4340|4327|4325|4350|4347|4326|4323|49063
1586277300000|2020-04-07 16:35:00|4326|4326|4338|4335|4344|4341|4316|4314|35218
1586277600000|2020-04-07 16:40:00|4339|4334|4348|4344|4349|4348|4335|4332|21587
1586277900000|2020-04-07 16:45:00|4347|4346|4349|4347|4355|4353|4347|4345|19636
1586278200000|2020-04-07 16:50:00|4348|4346|4350|4347|4353|4352|4344|4342|25038
1586278500000|2020-04-07 16:55:00|4349|4345|4342|4339|4351|4349|4339|4337|31875
1586278800000|2020-04-07 17:00:00|4343|4340|4342|4339|4347|4345|4339|4338|14687
1586279100000|2020-04-07 17:05:00|4341|4340|4336|4332|4350|4347|4330|4328|35826
1586279400000|2020-04-07 17:10:00|4334|4333|4334|4331|4336|4334|4322|4321|24036
1586279700000|2020-04-07 17:15:00|4332|4330|4305|4302|4334|4331|4299|4297|50671
1586280000000|2020-04-07 17:20:00|4307|4303|4311|4307|4314|4311|4297|4296|52466
1586280300000|2020-04-07 17:25:00|4310|4306|4304|4300|4310|4306|4300|4299|41937
1586280600000|2020-04-07 17:30:00|4303|4302|4294|4291|4303|4302|4289|4288|51533
1586280900000|2020-04-07 17:35:00|4293|4293|4294|4292|4297|4296|4287|4286|57647
1586281200000|2020-04-07 17:40:00|4293|4291|4306|4304|4312|4309|4290|4289|45504
1586281500000|2020-04-07 17:45:00|4305|4302|4325|4323|4328|4325|4305|4302|29912
1586281800000|2020-04-07 17:50:00|4324|4322|4320|4319|4327|4325|4317|4315|43874
1586282100000|2020-04-07 17:55:00|4319|4318|4317|4316|4320|4319|4313|4310|30712
1586282400000|2020-04-07 18:00:00|4316|4315|4299|4296|4320|4318|4296|4294|34214
1586282700000|2020-04-07 18:05:00|4300|4297|4302|4300|4303|4301|4295|4294|54144
1586283000000|2020-04-07 18:10:00|4303|4301|4296|4293|4311|4310|4294|4292|20023
1586283300000|2020-04-07 18:15:00|4295|4292|4286|4282|4300|4298|4284|4282|29214
1586283600000|2020-04-07 18:20:00|4287|4284|4317|4315|4318|4315|4284|4282|37025
1586283900000|2020-04-07 18:25:00|4319|4316|4324|4318|4340|4338|4316|4315|43705
1586284200000|2020-04-07 18:30:00|4320|4320|4313|4309|4330|4329|4309|4306|33932
1586284500000|2020-04-07 18:35:00|4310|4308|4301|4298|4311|4308|4298|4295|20139
1586284800000|2020-04-07 18:40:00|4298|4297|4299|4298|4306|4304|4293|4291|42902
1586285100000|2020-04-07 18:45:00|4298|4297|4299|4297|4312|4309|4298|4297|37487
1586285400000|2020-04-07 18:50:00|4298|4296|4288|4286|4302|4301|4285|4283|73057
1586285700000|2020-04-07 18:55:00|4287|4285|4277|4274|4288|4286|4274|4273|34868
1586286000000|2020-04-07 19:00:00|4279|4273|4287|4284|4295|4291|4277|4273|22706
1586286300000|2020-04-07 19:05:00|4286|4283|4297|4295|4299|4295|4281|4278|18064
1586286600000|2020-04-07 19:10:00|4299|4294|4312|4309|4315|4311|4297|4294|28420
1586286900000|2020-04-07 19:15:00|4313|4310|4279|4275|4314|4313|4279|4275|31406
1586287200000|2020-04-07 19:20:00|4280|4276|4258|4256|4282|4279|4257|4254|30557
1586287500000|2020-04-07 19:25:00|4259|4257|4256|4254|4275|4270|4253|4251|35946
1586287800000|2020-04-07 19:30:00|4255|4255|4272|4270|4275|4272|4252|4251|52530
1586288100000|2020-04-07 19:35:00|4271|4269|4290|4288|4293|4290|4270|4268|49125
1586288400000|2020-04-07 19:40:00|4292|4289|4301|4300|4308|4306|4286|4285|52574
1586288700000|2020-04-07 19:45:00|4300|4298|4341|4338|4341|4338|4300|4298|84888
1586289000000|2020-04-07 19:50:00|4342|4341|4311|4307|4346|4342|4277|4276|220746
1586289300000|2020-04-07 19:55:00|4314|4310|4281|4280|4314|4312|4276|4273|266619
1586352600000|2020-04-08 13:30:00|4350|4305|4324|4319|4365|4355|4313|4300|120091
1586352900000|2020-04-08 13:35:00|4322|4317|4265|4262|4324|4317|4262|4260|106221
1586353200000|2020-04-08 13:40:00|4264|4263|4260|4258|4290|4284|4247|4245|87783
1586353500000|2020-04-08 13:45:00|4261|4260|4262|4259|4276|4275|4251|4246|66543
1586353800000|2020-04-08 13:50:00|4263|4260|4265|4263|4273|4272|4249|4246|96844
1586354100000|2020-04-08 13:55:00|4264|4262|4253|4251|4266|4265|4250|4249|82387
1586354400000|2020-04-08 14:00:00|4254|4252|4234|4231|4262|4260|4232|4231|90932
1586354700000|2020-04-08 14:05:00|4233|4230|4223|4219|4235|4231|4213|4212|101267
1586355000000|2020-04-08 14:10:00|4225|4220|4232|4231|4233|4231|4217|4216|54608
1586355300000|2020-04-08 14:15:00|4231|4230|4247|4245|4247|4245|4224|4222|40783
1586355600000|2020-04-08 14:20:00|4250|4246|4258|4256|4267|4263|4242|4240|63512
1586355900000|2020-04-08 14:25:00|4260|4257|4256|4255|4263|4262|4244|4243|37899
1586356200000|2020-04-08 14:30:00|4257|4256|4273|4271|4278|4277|4251|4250|58833
1586356500000|2020-04-08 14:35:00|4274|4272|4271|4269|4278|4276|4266|4265|33054
1586356800000|2020-04-08 14:40:00|4272|4270|4263|4262|4277|4275|4263|4262|33334
1586357100000|2020-04-08 14:45:00|4264|4263|4280|4279|4280|4279|4261|4260|33998
1586357400000|2020-04-08 14:50:00|4282|4280|4294|4293|4300|4298|4277|4275|54009
1586357700000|2020-04-08 14:55:00|4295|4294|4290|4290|4297|4296|4287|4285|45096
1586358000000|2020-04-08 15:00:00|4292|4291|4278|4277|4299|4298|4276|4275|70748
1586358300000|2020-04-08 15:05:00|4279|4278|4270|4268|4284|4282|4266|4263|99528
1586358600000|2020-04-08 15:10:00|4272|4269|4283|4281|4283|4281|4272|4269|87649
1586358900000|2020-04-08 15:15:00|4282|4280|4298|4296|4299|4298|4282|4280|41174
1586359200000|2020-04-08 15:20:00|4299|4297|4293|4292|4309|4308|4292|4291|43431
1586359500000|2020-04-08 15:25:00|4294|4293|4289|4288|4299|4298|4287|4286|36712
1586359800000|2020-04-08 15:30:00|4290|4289|4287|4285|4294|4292|4283|4282|45913
1586360100000|2020-04-08 15:35:00|4288|4286|4296|4295|4300|4299|4286|4284|51569
1586360400000|2020-04-08 15:40:00|4297|4296|4310|4309|4313|4312|4297|4296|37658
1586360700000|2020-04-08 15:45:00|4309|4308|4320|4319|4324|4322|4308|4307|43584
1586361000000|2020-04-08 15:50:00|4319|4318|4332|4331|4334|4333|4313|4312|45952
1586361300000|2020-04-08 15:55:00|4333|4332|4328|4327|4345|4344|4327|4326|54671
1586361600000|2020-04-08 16:00:00|4329|4328|4327|4326|4331|4329|4318|4317|33956
1586361900000|2020-04-08 16:05:00|4326|4325|4319|4317|4326|4325|4315|4314|21765
1586362200000|2020-04-08 16:10:00|4317|4316|4307|4306|4317|4316|4304|4303|34735
1586362500000|2020-04-08 16:15:00|4308|4307|4316|4315|4321|4320|4307|4306|40882
1586362800000|2020-04-08 16:20:00|4315|4314|4319|4318|4322|4321|4313|4312|27732
1586363100000|2020-04-08 16:25:00|4320|4319|4322|4321|4328|4327|4318|4317|26399
1586363400000|2020-04-08 16:30:00|4323|4322|4319|4318|4325|4324|4316|4315|22337
1586363700000|2020-04-08 16:35:00|4320|4319|4328|4327|4328|4327|4306|4305|66868
1586364000000|2020-04-08 16:40:00|4327|4326|4336|4335|4336|4335|4326|4325|28423
1586364300000|2020-04-08 16:45:00|4337|4336|4332|4330|4340|4339|4331|4330|21078
1586364600000|2020-04-08 16:50:00|4333|4331|4330|4328|4338|4336|4325|4324|29719
1586364900000|2020-04-08 16:55:00|4329|4327|4319|4316|4331|4329|4318|4316|37993
1586365200000|2020-04-08 17:00:00|4320|4318|4320|4318|4323|4322|4314|4312|39025
1586365500000|2020-04-08 17:05:00|4319|4317|4315|4314|4323|4322|4315|4314|26901
1586365800000|2020-04-08 17:10:00|4316|4315|4315|4314|4319|4318|4309|4308|30700
1586366100000|2020-04-08 17:15:00|4314|4313|4326|4325|4327|4326|4312|4311|29700
1586366400000|2020-04-08 17:20:00|4325|4324|4330|4329|4333|4332|4323|4322|33913
1586366700000|2020-04-08 17:25:00|4331|4330|4319|4318|4332|4330|4316|4315|30133
1586367000000|2020-04-08 17:30:00|4320|4319|4310|4308|4321|4320|4308|4307|44425
1586367300000|2020-04-08 17:35:00|4311|4309|4298|4297|4312|4310|4297|4296|44805
1586367600000|2020-04-08 17:40:00|4299|4298|4288|4287|4302|4300|4288|4287|21559
1586367900000|2020-04-08 17:45:00|4289|4288|4296|4295|4303|4300|4288|4287|33713
1586368200000|2020-04-08 17:50:00|4297|4296|4296|4295|4303|4302|4296|4295|28639
1586368500000|2020-04-08 17:55:00|4297|4296|4291|4290|4298|4297|4290|4288|39788
1586368800000|2020-04-08 18:00:00|4293|4291|4307|4306|4308|4306|4287|4286|29448
1586369100000|2020-04-08 18:05:00|4308|4307|4323|4321|4325|4322|4308|4307|33941
1586369400000|2020-04-08 18:10:00|4324|4322|4322|4321|4327|4326|4317|4316|40991
1586369700000|2020-04-08 18:15:00|4323|4322|4325|4324|4329|4327|4323|4322|40910
1586370000000|2020-04-08 18:20:00|4326|4325|4330|4329|4330|4329|4318|4317|46475
1586370300000|2020-04-08 18:25:00|4329|4328|4320|4319|4332|4330|4318|4315|40462
1586370600000|2020-04-08 18:30:00|4319|4318|4322|4321|4328|4327|4317|4316|29762
1586370900000|2020-04-08 18:35:00|4321|4320|4319|4318|4325|4324|4318|4317|29645
1586371200000|2020-04-08 18:40:00|4320|4317|4329|4328|4332|4331|4318|4317|37269
1586371500000|2020-04-08 18:45:00|4330|4329|4331|4330|4336|4335|4330|4329|39965
1586371800000|2020-04-08 18:50:00|4332|4331|4330|4329|4338|4337|4321|4320|44714
1586372100000|2020-04-08 18:55:00|4331|4328|4327|4326|4334|4332|4323|4322|39095
1586372400000|2020-04-08 19:00:00|4329|4327|4333|4332|4334|4333|4321|4320|41747
1586372700000|2020-04-08 19:05:00|4334|4333|4347|4346|4348|4347|4333|4332|48901
1586373000000|2020-04-08 19:10:00|4348|4347|4341|4340|4349|4348|4340|4339|46413
1586373300000|2020-04-08 19:15:00|4342|4341|4343|4342|4347|4346|4341|4340|46042
1586373600000|2020-04-08 19:20:00|4344|4343|4333|4332|4347|4346|4333|4332|53522
1586373900000|2020-04-08 19:25:00|4334|4333|4342|4341|4349|4348|4334|4333|62189
1586374200000|2020-04-08 19:30:00|4343|4342|4337|4336|4357|4356|4336|4335|87827
1586374500000|2020-04-08 19:35:00|4338|4337|4319|4318|4338|4337|4314|4313|64824
1586374800000|2020-04-08 19:40:00|4318|4317|4317|4316|4321|4320|4305|4303|68878
1586375100000|2020-04-08 19:45:00|4316|4315|4313|4312|4320|4319|4311|4310|93044
1586375400000|2020-04-08 19:50:00|4314|4313|4316|4315|4330|4328|4311|4310|291352
1586375700000|2020-04-08 19:55:00|4317|4316|4309|4305|4317|4316|4296|4295|572288
1586439000000|2020-04-09 13:30:00|4330|4329|4334|4328|4374|4370|4330|4326|74387
1586439300000|2020-04-09 13:35:00|4333|4324|4368|4364|4372|4370|4327|4322|70561
1586439600000|2020-04-09 13:40:00|4369|4365|4400|4397|4400|4399|4367|4365|101459
1586439900000|2020-04-09 13:45:00|4399|4396|4384|4382|4405|4404|4379|4377|122884
1586440200000|2020-04-09 13:50:00|4382|4381|4394|4392|4400|4398|4371|4370|83906
1586440500000|2020-04-09 13:55:00|4392|4391|4408|4404|4410|4408|4391|4391|61902
1586440800000|2020-04-09 14:00:00|4409|4405|4389|4388|4412|4411|4388|4388|77081
1586441100000|2020-04-09 14:05:00|4388|4389|4370|4367|4391|4390|4355|4354|79205
1586441400000|2020-04-09 14:10:00|4371|4369|4385|4383|4385|4384|4369|4367|50142
1586441700000|2020-04-09 14:15:00|4386|4384|4385|4384|4394|4392|4379|4378|64163
1586442000000|2020-04-09 14:20:00|4386|4385|4376|4372|4396|4395|4364|4361|55043
1586442300000|2020-04-09 14:25:00|4373|4369|4386|4383|4390|4388|4370|4369|43711
1586442600000|2020-04-09 14:30:00|4388|4385|4383|4381|4388|4387|4368|4367|66976
1586442900000|2020-04-09 14:35:00|4382|4382|4415|4413|4415|4414|4380|4379|96221
1586443200000|2020-04-09 14:40:00|4416|4414|4417|4415|4423|4421|4402|4400|75894
1586443500000|2020-04-09 14:45:00|4418|4414|4416|4413|4423|4422|4410|4408|43134
1586443800000|2020-04-09 14:50:00|4415|4414|4397|4393|4416|4414|4390|4388|59346
1586444100000|2020-04-09 14:55:00|4395|4394|4426|4423|4432|4429|4395|4394|60706
1586444400000|2020-04-09 15:00:00|4425|4424|4407|4405|4426|4424|4403|4401|33787
1586444700000|2020-04-09 15:05:00|4408|4404|4411|4409|4414|4412|4400|4399|41356
1586445000000|2020-04-09 15:10:00|4410|4408|4388|4386|4413|4411|4382|4379|60958
1586445300000|2020-04-09 15:15:00|4389|4385|4373|4371|4389|4387|4367|4365|42570
1586445600000|2020-04-09 15:20:00|4374|4372|4377|4375|4383|4381|4369|4368|30871
1586445900000|2020-04-09 15:25:00|4378|4376|4387|4386|4390|4388|4373|4372|34523
1586446200000|2020-04-09 15:30:00|4388|4387|4375|4374|4388|4387|4372|4370|38916
1586446500000|2020-04-09 15:35:00|4374|4373|4387|4386|4392|4391|4373|4371|30053
1586446800000|2020-04-09 15:40:00|4388|4387|4397|4396|4399|4397|4381|4380|38835
1586447100000|2020-04-09 15:45:00|4399|4398|4402|4401|4406|4405|4396|4395|47139
1586447400000|2020-04-09 15:50:00|4401|4400|4394|4392|4405|4403|4393|4391|39845
1586447700000|2020-04-09 15:55:00|4393|4393|4408|4407|4410|4409|4392|4390|35594
1586448000000|2020-04-09 16:00:00|4409|4408|4423|4422|4425|4424|4408|4407|38606
1586448300000|2020-04-09 16:05:00|4425|4423|4424|4423|4430|4428|4420|4418|45423
1586448600000|2020-04-09 16:10:00|4423|4421|4412|4411|4423|4421|4407|4405|44758
1586448900000|2020-04-09 16:15:00|4411|4410|4419|4418|4419|4418|4409|4407|37579
1586449200000|2020-04-09 16:20:00|4420|4419|4412|4411|4420|4419|4404|4403|46543
1586449500000|2020-04-09 16:25:00|4413|4412|4404|4402|4415|4414|4403|4401|26846
1586449800000|2020-04-09 16:30:00|4405|4404|4414|4412|4417|4416|4404|4403|17380
1586450100000|2020-04-09 16:35:00|4413|4413|4426|4425|4426|4425|4409|4408|22592
1586450400000|2020-04-09 16:40:00|4425|4424|4423|4421|4434|4433|4422|4420|23856
1586450700000|2020-04-09 16:45:00|4422|4420|4422|4421|4424|4423|4418|4416|28078
1586451000000|2020-04-09 16:50:00|4421|4420|4406|4404|4423|4422|4403|4402|53671
1586451300000|2020-04-09 16:55:00|4405|4405|4412|4411|4420|4419|4402|4401|40464
1586451600000|2020-04-09 17:00:00|4411|4410|4397|4393|4413|4412|4396|4393|40682
1586451900000|2020-04-09 17:05:00|4396|4395|4404|4403|4404|4403|4394|4393|38802
1586452200000|2020-04-09 17:10:00|4403|4402|4401|4400|4403|4402|4391|4390|35180
1586452500000|2020-04-09 17:15:00|4402|4401|4405|4403|4406|4405|4391|4390|28388
1586452800000|2020-04-09 17:20:00|4406|4404|4415|4414|4416|4415|4405|4403|40839
1586453100000|2020-04-09 17:25:00|4414|4413|4439|4438|4439|4438|4410|4409|54995
1586453400000|2020-04-09 17:30:00|4440|4439|4436|4435|4443|4441|4430|4428|39146
1586453700000|2020-04-09 17:35:00|4437|4434|4412|4410|4437|4436|4411|4410|74001
1586454000000|2020-04-09 17:40:00|4411|4411|4414|4412|4429|4427|4411|4411|46395
1586454300000|2020-04-09 17:45:00|4413|4413|4390|4389|4416|4415|4390|4389|41546
1586454600000|2020-04-09 17:50:00|4391|4388|4382|4381|4391|4390|4378|4377|75660
1586454900000|2020-04-09 17:55:00|4381|4380|4388|4387|4394|4393|4377|4376|71354
1586455200000|2020-04-09 18:00:00|4387|4386|4359|4358|4387|4386|4358|4355|86119
1586455500000|2020-04-09 18:05:00|4358|4357|4355|4354|4367|4366|4351|4350|47881
1586455800000|2020-04-09 18:10:00|4356|4355|4353|4352|4359|4358|4351|4350|71616
1586456100000|2020-04-09 18:15:00|4352|4351|4339|4338|4353|4352|4330|4329|85814
1586456400000|2020-04-09 18:20:00|4338|4337|4361|4360|4363|4362|4334|4333|69753
1586456700000|2020-04-09 18:25:00|4360|4359|4353|4352|4368|4367|4351|4350|54244
1586457000000|2020-04-09 18:30:00|4354|4353|4347|4346|4359|4357|4343|4341|80609
1586457300000|2020-04-09 18:35:00|4346|4345|4343|4342|4349|4347|4339|4338|52072
1586457600000|2020-04-09 18:40:00|4344|4343|4341|4340|4347|4345|4333|4332|55102
1586457900000|2020-04-09 18:45:00|4342|4341|4329|4328|4345|4344|4326|4325|57808
1586458200000|2020-04-09 18:50:00|4330|4329|4315|4313|4335|4333|4313|4310|75999
1586458500000|2020-04-09 18:55:00|4314|4314|4335|4334|4336|4335|4309|4308|60521
1586458800000|2020-04-09 19:00:00|4334|4333|4350|4348|4357|4356|4332|4330|61356
1586459100000|2020-04-09 19:05:00|4351|4349|4364|4363|4365|4364|4347|4346|44556
1586459400000|2020-04-09 19:10:00|4365|4364|4364|4362|4374|4372|4356|4354|66906
1586459700000|2020-04-09 19:15:00|4365|4363|4360|4359|4369|4368|4358|4357|55019
1586460000000|2020-04-09 19:20:00|4361|4360|4357|4356|4366|4365|4355|4354|56727
1586460300000|2020-04-09 19:25:00|4358|4357|4366|4365|4366|4365|4352|4351|68863
1586460600000|2020-04-09 19:30:00|4367|4364|4374|4373|4376|4375|4364|4363|72665
1586460900000|2020-04-09 19:35:00|4375|4374|4386|4385|4386|4385|4367|4365|110510
1586461200000|2020-04-09 19:40:00|4385|4384|4395|4394|4400|4399|4383|4382|89247
1586461500000|2020-04-09 19:45:00|4396|4395|4370|4369|4396|4395|4367|4365|170775
1586461800000|2020-04-09 19:50:00|4371|4370|4395|4394|4397|4396|4364|4363|294815
1586462100000|2020-04-09 19:55:00|4394|4393|4398|4397|4405|4404|4392|4390|359784
1586784600000|2020-04-13 13:30:00|4401|4362|4444|4437|4454|4452|4393|4362|169236
1586784900000|2020-04-13 13:35:00|4447|4438|4469|4462|4484|4480|4441|4438|103212
1586785200000|2020-04-13 13:40:00|4468|4466|4457|4455|4484|4481|4452|4446|44725
1586785500000|2020-04-13 13:45:00|4458|4456|4458|4455|4480|4478|4455|4451|50005
1586785800000|2020-04-13 13:50:00|4459|4456|4439|4437|4461|4458|4427|4424|47350
1586786100000|2020-04-13 13:55:00|4438|4436|4411|4407|4442|4440|4409|4407|43939
1586786400000|2020-04-13 14:00:00|4410|4410|4399|4395|4410|4410|4388|4387|63657
1586786700000|2020-04-13 14:05:00|4400|4398|4384|4383|4404|4402|4378|4378|88036
1586787000000|2020-04-13 14:10:00|4383|4382|4410|4408|4412|4410|4374|4373|83677
1586787300000|2020-04-13 14:15:00|4408|4407|4388|4383|4408|4407|4382|4380|46856
1586787600000|2020-04-13 14:20:00|4389|4386|4364|4361|4392|4391|4363|4360|63325
1586787900000|2020-04-13 14:25:00|4363|4360|4366|4361|4373|4371|4359|4358|43972
1586788200000|2020-04-13 14:30:00|4364|4358|4365|4363|4369|4366|4353|4350|37477
1586788500000|2020-04-13 14:35:00|4366|4364|4362|4360|4367|4366|4345|4343|29845
1586788800000|2020-04-13 14:40:00|4361|4359|4373|4370|4373|4370|4355|4352|26135
1586789100000|2020-04-13 14:45:00|4375|4369|4372|4370|4379|4377|4369|4368|42529
1586789400000|2020-04-13 14:50:00|4371|4371|4362|4357|4379|4377|4355|4354|48950
1586789700000|2020-04-13 14:55:00|4361|4358|4373|4371|4373|4371|4358|4354|12171
1586790000000|2020-04-13 15:00:00|4371|4370|4378|4376|4379|4376|4368|4367|20913
1586790300000|2020-04-13 15:05:00|4376|4375|4379|4377|4383|4379|4373|4371|19109
1586790600000|2020-04-13 15:10:00|4380|4378|4383|4381|4383|4381|4373|4372|35390
1586790900000|2020-04-13 15:15:00|4385|4382|4375|4373|4387|4384|4370|4368|22542
1586791200000|2020-04-13 15:20:00|4374|4372|4377|4375|4380|4377|4369|4367|14967
1586791500000|2020-04-13 15:25:00|4376|4374|4383|4382|4388|4387|4376|4374|28725
1586791800000|2020-04-13 15:30:00|4382|4381|4358|4357|4382|4381|4358|4356|37159
1586792100000|2020-04-13 15:35:00|4357|4356|4361|4360|4365|4364|4357|4356|36337
1586792400000|2020-04-13 15:40:00|4362|4361|4361|4359|4365|4363|4350|4348|37195
1586792700000|2020-04-13 15:45:00|4362|4360|4373|4371|4374|4372|4356|4354|24986
1586793000000|2020-04-13 15:50:00|4372|4370|4382|4381|4383|4382|4371|4370|18621
1586793300000|2020-04-13 15:55:00|4381|4380|4378|4376|4385|4383|4375|4374|25907
1586793600000|2020-04-13 16:00:00|4377|4375|4394|4392|4395|4393|4374|4373|15041
1586793900000|2020-04-13 16:05:00|4395|4391|4396|4393|4399|4398|4391|4389|18349
1586794200000|2020-04-13 16:10:00|4397|4394|4406|4405|4407|4405|4394|4393|16415
1586794500000|2020-04-13 16:15:00|4405|4404|4402|4401|4406|4405|4400|4399|32516
1586794800000|2020-04-13 16:20:00|4403|4402|4387|4386|4404|4403|4387|4386|22583
1586795100000|2020-04-13 16:25:00|4388|4387|4387|4385|4392|4391|4386|4384|22773
1586795400000|2020-04-13 16:30:00|4385|4384|4376|4375|4385|4384|4375|4374|14153
1586795700000|2020-04-13 16:35:00|4377|4376|4379|4378|4381|4380|4376|4375|14269
1586796000000|2020-04-13 16:40:00|4381|4379|4383|4382|4385|4384|4380|4379|12645
1586796300000|2020-04-13 16:45:00|4382|4381|4385|4383|4392|4391|4382|4380|19343
1586796600000|2020-04-13 16:50:00|4384|4382|4373|4370|4385|4382|4370|4368|19029
1586796900000|2020-04-13 16:55:00|4374|4371|4380|4379|4382|4380|4371|4370|17753
1586797200000|2020-04-13 17:00:00|4381|4378|4375|4374|4381|4380|4372|4371|21858
1586797500000|2020-04-13 17:05:00|4376|4375|4390|4389|4390|4389|4376|4375|21085
1586797800000|2020-04-13 17:10:00|4392|4390|4379|4378|4392|4390|4378|4377|17194
1586798100000|2020-04-13 17:15:00|4378|4377|4381|4379|4381|4380|4374|4372|28321
1586798400000|2020-04-13 17:20:00|4380|4378|4383|4381|4384|4382|4373|4372|29296
1586798700000|2020-04-13 17:25:00|4382|4382|4386|4384|4390|4389|4382|4381|27667
1586799000000|2020-04-13 17:30:00|4385|4383|4376|4375|4387|4386|4376|4375|30887
1586799300000|2020-04-13 17:35:00|4377|4376|4382|4380|4387|4384|4373|4372|23552
1586799600000|2020-04-13 17:40:00|4381|4381|4390|4389|4394|4393|4381|4380|22880
1586799900000|2020-04-13 17:45:00|4389|4388|4386|4385|4392|4390|4385|4384|13253
1586800200000|2020-04-13 17:50:00|4387|4386|4396|4395|4398|4397|4387|4386|25329
1586800500000|2020-04-13 17:55:00|4397|4396|4397|4395|4402|4400|4395|4394|21521
1586800800000|2020-04-13 18:00:00|4396|4396|4394|4392|4400|4399|4388|4387|20247
1586801100000|2020-04-13 18:05:00|4393|4393|4382|4381|4401|4400|4382|4381|44075
1586801400000|2020-04-13 18:10:00|4383|4382|4366|4365|4383|4382|4366|4365|49743
1586801700000|2020-04-13 18:15:00|4367|4366|4367|4365|4367|4366|4356|4355|66448
1586802000000|2020-04-13 18:20:00|4366|4364|4366|4364|4367|4365|4360|4359|28118
1586802300000|2020-04-13 18:25:00|4367|4365|4383|4382|4385|4384|4364|4363|38612
1586802600000|2020-04-13 18:30:00|4384|4383|4394|4392|4397|4396|4384|4383|35140
1586802900000|2020-04-13 18:35:00|4393|4391|4389|4387|4394|4392|4384|4382|23713
1586803200000|2020-04-13 18:40:00|4388|4388|4387|4386|4392|4391|4385|4384|40426
1586803500000|2020-04-13 18:45:00|4388|4387|4399|4398|4400|4398|4384|4382|35916
1586803800000|2020-04-13 18:50:00|4398|4397|4397|4396|4403|4401|4392|4391|37585
1586804100000|2020-04-13 18:55:00|4398|4397|4411|4410|4413|4411|4395|4394|29055
1586804400000|2020-04-13 19:00:00|4412|4411|4397|4396|4412|4411|4395|4394|31161
1586804700000|2020-04-13 19:05:00|4399|4397|4404|4402|4410|4409|4398|4396|30615
1586805000000|2020-04-13 19:10:00|4403|4403|4416|4414|4417|4416|4403|4402|31104
1586805300000|2020-04-13 19:15:00|4415|4413|4430|4428|4430|4429|4413|4412|52298
1586805600000|2020-04-13 19:20:00|4429|4427|4421|4420|4439|4438|4420|4419|42993
1586805900000|2020-04-13 19:25:00|4420|4419|4411|4410|4420|4419|4405|4404|47305
1586806200000|2020-04-13 19:30:00|4413|4411|4424|4422|4427|4425|4409|4408|60396
1586806500000|2020-04-13 19:35:00|4423|4421|4426|4425|4428|4427|4419|4418|54631
1586806800000|2020-04-13 19:40:00|4427|4426|4426|4425|4431|4429|4421|4420|52549
1586807100000|2020-04-13 19:45:00|4425|4424|4434|4433|4437|4436|4419|4418|66707
1586807400000|2020-04-13 19:50:00|4435|4434|4418|4417|4435|4434|4408|4407|124473
1586807700000|2020-04-13 19:55:00|4417|4416|4411|4410|4420|4419|4408|4407|186857
1586871000000|2020-04-14 13:30:00|4489|4450|4541|4538|4541|4538|4488|4450|304589
1586871300000|2020-04-14 13:35:00|4540|4537|4545|4541|4557|4555|4532|4531|116897
1586871600000|2020-04-14 13:40:00|4547|4544|4579|4576|4579|4578|4541|4539|107040
1586871900000|2020-04-14 13:45:00|4578|4577|4579|4577|4579|4579|4563|4561|93134
1586872200000|2020-04-14 13:50:00|4578|4578|4593|4590|4596|4595|4575|4574|98342
1586872500000|2020-04-14 13:55:00|4594|4591|4597|4595|4604|4603|4593|4591|76235
1586872800000|2020-04-14 14:00:00|4598|4596|4593|4591|4606|4605|4591|4589|62307
1586873100000|2020-04-14 14:05:00|4594|4592|4616|4615|4622|4621|4594|4592|70580
1586873400000|2020-04-14 14:10:00|4617|4616|4599|4598|4622|4620|4598|4597|57669
1586873700000|2020-04-14 14:15:00|4598|4599|4602|4601|4605|4604|4594|4592|74546
1586874000000|2020-04-14 14:20:00|4603|4602|4597|4595|4614|4613|4596|4595|70638
1586874300000|2020-04-14 14:25:00|4598|4596|4602|4601|4602|4601|4582|4581|63586
1586874600000|2020-04-14 14:30:00|4601|4600|4607|4606|4611|4610|4598|4597|63188
1586874900000|2020-04-14 14:35:00|4608|4607|4592|4590|4615|4614|4588|4587|51286
1586875200000|2020-04-14 14:40:00|4593|4592|4574|4573|4596|4595|4571|4570|58366
1586875500000|2020-04-14 14:45:00|4575|4574|4557|4556|4578|4577|4549|4548|91663
1586875800000|2020-04-14 14:50:00|4558|4557|4536|4534|4562|4561|4535|4533|53211
1586876100000|2020-04-14 14:55:00|4537|4535|4542|4541|4556|4555|4534|4533|52415
1586876400000|2020-04-14 15:00:00|4541|4540|4538|4537|4549|4547|4535|4534|71959
1586876700000|2020-04-14 15:05:00|4539|4538|4536|4535|4542|4540|4531|4530|53268
1586877000000|2020-04-14 15:10:00|4535|4534|4517|4516|4535|4535|4509|4508|50983
1586877300000|2020-04-14 15:15:00|4518|4517|4492|4491|4520|4519|4492|4491|81500
1586877600000|2020-04-14 15:20:00|4493|4492|4497|4496|4499|4498|4486|4484|105314
1586877900000|2020-04-14 15:25:00|4498|4497|4493|4491|4503|4502|4488|4486|99873
1586878200000|2020-04-14 15:30:00|4494|4492|4517|4516|4519|4518|4492|4491|48667
1586878500000|2020-04-14 15:35:00|4516|4515|4506|4505|4518|4517|4505|4504|34397
1586878800000|2020-04-14 15:40:00|4505|4504|4505|4502|4508|4507|4497|4495|37921
1586879100000|2020-04-14 15:45:00|4504|4503|4500|4499|4506|4505|4491|4490|47558
1586879400000|2020-04-14 15:50:00|4501|4500|4501|4500|4505|4504|4496|4495|33186
1586879700000|2020-04-14 15:55:00|4500|4499|4505|4503|4509|4508|4496|4495|34708
1586880000000|2020-04-14 16:00:00|4506|4504|4531|4530|4536|4535|4506|4504|64982
1586880300000|2020-04-14 16:05:00|4532|4531|4545|4544|4547|4545|4529|4528|35075
1586880600000|2020-04-14 16:10:00|4544|4542|4539|4538|4545|4544|4537|4536|26003
1586880900000|2020-04-14 16:15:00|4540|4539|4547|4546|4551|4550|4539|4538|49750
1586881200000|2020-04-14 16:20:00|4548|4547|4540|4539|4550|4548|4534|4533|41704
1586881500000|2020-04-14 16:25:00|4539|4538|4528|4527|4541|4540|4528|4527|43467
1586881800000|2020-04-14 16:30:00|4529|4528|4528|4527|4532|4531|4523|4522|34072
1586882100000|2020-04-14 16:35:00|4529|4528|4509|4508|4531|4530|4506|4505|50855
1586882400000|2020-04-14 16:40:00|4510|4509|4518|4516|4520|4519|4506|4505|30174
1586882700000|2020-04-14 16:45:00|4519|4517|4517|4516|4524|4522|4515|4514|38410
1586883000000|2020-04-14 16:50:00|4518|4517|4523|4522|4527|4526|4514|4512|21273
1586883300000|2020-04-14 16:55:00|4522|4521|4518|4517|4527|4526|4518|4517|30377
1586883600000|2020-04-14 17:00:00|4519|4518|4521|4519|4523|4522|4518|4516|24713
1586883900000|2020-04-14 17:05:00|4522|4520|4535|4533|4535|4534|4518|4517|22693
1586884200000|2020-04-14 17:10:00|4536|4534|4542|4541|4544|4543|4531|4529|30554
1586884500000|2020-04-14 17:15:00|4543|4542|4541|4539|4549|4547|4540|4539|27502
1586884800000|2020-04-14 17:20:00|4542|4540|4553|4551|4553|4551|4541|4539|24998
1586885100000|2020-04-14 17:25:00|4552|4552|4569|4568|4572|4571|4552|4552|40564
1586885400000|2020-04-14 17:30:00|4570|4569|4561|4559|4573|4571|4558|4556|33044
1586885700000|2020-04-14 17:35:00|4560|4558|4567|4566|4570|4569|4559|4558|26549
1586886000000|2020-04-14 17:40:00|4566|4565|4569|4568|4574|4572|4565|4562|23102
1586886300000|2020-04-14 17:45:00|4570|4569|4576|4575|4578|4577|4568|4567|25715
1586886600000|2020-04-14 17:50:00|4575|4574|4583|4581|4583|4581|4570|4568|35435
1586886900000|2020-04-14 17:55:00|4582|4580|4578|4577|4585|4583|4577|4576|28796
1586887200000|2020-04-14 18:00:00|4577|4576|4574|4572|4585|4583|4573|4572|30606
1586887500000|2020-04-14 18:05:00|4573|4571|4577|4576|4577|4576|4563|4562|42090
1586887800000|2020-04-14 18:10:00|4578|4575|4579|4578|4581|4579|4573|4572|25647
1586888100000|2020-04-14 18:15:00|4578|4577|4589|4588|4592|4591|4578|4577|41797
1586888400000|2020-04-14 18:20:00|4588|4586|4590|4589|4591|4590|4585|4584|40537
1586888700000|2020-04-14 18:25:00|4591|4590|4588|4587|4593|4593|4587|4586|52786
1586889000000|2020-04-14 18:30:00|4589|4588|4583|4581|4591|4590|4578|4576|45561
1586889300000|2020-04-14 18:35:00|4582|4582|4588|4586|4591|4589|4582|4582|32747
1586889600000|2020-04-14 18:40:00|4590|4587|4590|4589|4592|4591|4586|4585|29848
1586889900000|2020-04-14 18:45:00|4591|4590|4586|4585|4593|4592|4583|4582|42964
1586890200000|2020-04-14 18:50:00|4587|4586|4581|4580|4589|4588|4581|4580|41634
1586890500000|2020-04-14 18:55:00|4580|4579|4588|4587|4588|4587|4580|4579|23333
1586890800000|2020-04-14 19:00:00|4587|4586|4576|4575|4588|4587|4576|4575|31682
1586891100000|2020-04-14 19:05:00|4575|4574|4585|4584|4585|4584|4574|4573|38545
1586891400000|2020-04-14 19:10:00|4586|4585|4592|4591|4593|4592|4583|4582|80420
1586891700000|2020-04-14 19:15:00|4591|4590|4597|4596|4597|4596|4582|4581|40008
1586892000000|2020-04-14 19:20:00|4596|4595|4595|4594|4597|4596|4588|4586|47677
1586892300000|2020-04-14 19:25:00|4596|4595|4597|4596|4603|4602|4585|4584|125971
1586892600000|2020-04-14 19:30:00|4596|4595|4601|4600|4612|4611|4596|4595|82947
1586892900000|2020-04-14 19:35:00|4600|4599|4614|4613|4614|4613|4597|4597|72140
1586893200000|2020-04-14 19:40:00|4615|4614|4612|4611|4620|4619|4610|4609|66814
1586893500000|2020-04-14 19:45:00|4611|4610|4621|4620|4622|4621|4611|4610|86657
1586893800000|2020-04-14 19:50:00|4622|4621|4643|4642|4643|4642|4615|4614|201286
1586894100000|2020-04-14 19:55:00|4642|4641|4638|4637|4646|4645|4635|4633|372944
1586957400000|2020-04-15 13:30:00|4560|4550|4529|4526|4587|4579|4528|4524|67352
1586957700000|2020-04-15 13:35:00|4528|4524|4504|4502|4556|4550|4502|4500|79031
1586958000000|2020-04-15 13:40:00|4502|4501|4508|4505|4520|4518|4499|4495|66795
1586958300000|2020-04-15 13:45:00|4510|4508|4496|4495|4510|4508|4493|4491|49223
1586958600000|2020-04-15 13:50:00|4497|4494|4469|4468|4505|4504|4462|4459|79695
1586958900000|2020-04-15 13:55:00|4468|4467|4458|4455|4469|4468|4454|4451|55072
1586959200000|2020-04-15 14:00:00|4457|4454|4451|4450|4460|4458|4450|4448|97113
1586959500000|2020-04-15 14:05:00|4450|4449|4455|4453|4460|4459|4446|4445|75167
1586959800000|2020-04-15 14:10:00|4454|4452|4448|4447|4461|4460|4437|4436|58179
1586960100000|2020-04-15 14:15:00|4449|4448|4436|4434|4452|4451|4427|4425|48406
1586960400000|2020-04-15 14:20:00|4435|4433|4442|4440|4443|4442|4434|4433|50356
1586960700000|2020-04-15 14:25:00|4441|4438|4419|4417|4446|4445|4417|4416|51318
1586961000000|2020-04-15 14:30:00|4418|4416|4417|4415|4427|4424|4413|4412|72844
1586961300000|2020-04-15 14:35:00|4416|4414|4418|4417|4431|4430|4411|4409|65460
1586961600000|2020-04-15 14:40:00|4419|4416|4416|4415|4428|4427|4416|4415|39568
1586961900000|2020-04-15 14:45:00|4417|4416|4420|4418|4426|4424|4410|4409|51704
1586962200000|2020-04-15 14:50:00|4419|4417|4422|4421|4425|4424|4414|4412|29054
1586962500000|2020-04-15 14:55:00|4421|4420|4408|4407|4424|4423|4408|4407|56311
1586962800000|2020-04-15 15:00:00|4407|4406|4382|4380|4407|4406|4380|4379|78322
1586963100000|2020-04-15 15:05:00|4381|4379|4378|4377|4383|4381|4368|4366|40057
1586963400000|2020-04-15 15:10:00|4379|4378|4380|4379|4384|4383|4374|4372|55624
1586963700000|2020-04-15 15:15:00|4381|4380|4365|4363|4383|4381|4362|4361|45524
1586964000000|2020-04-15 15:20:00|4364|4362|4356|4355|4365|4364|4353|4352|112123
1586964300000|2020-04-15 15:25:00|4357|4356|4364|4362|4367|4366|4350|4349|59600
1586964600000|2020-04-15 15:30:00|4363|4361|4369|4368|4378|4376|4362|4360|41986
1586964900000|2020-04-15 15:35:00|4368|4366|4355|4354|4369|4368|4355|4353|32367
1586965200000|2020-04-15 15:40:00|4354|4353|4363|4362|4368|4366|4354|4353|38470
1586965500000|2020-04-15 15:45:00|4362|4361|4375|4374|4380|4378|4361|4360|25487
1586965800000|2020-04-15 15:50:00|4376|4375|4377|4376|4385|4383|4376|4375|34502
1586966100000|2020-04-15 15:55:00|4378|4377|4384|4382|4385|4384|4378|4377|20312
1586966400000|2020-04-15 16:00:00|4385|4383|4392|4391|4397|4396|4381|4380|26571
1586966700000|2020-04-15 16:05:00|4391|4390|4377|4376|4391|4390|4376|4375|24387
1586967000000|2020-04-15 16:10:00|4376|4375|4374|4373|4379|4378|4372|4370|23298
1586967300000|2020-04-15 16:15:00|4375|4374|4364|4362|4375|4374|4362|4361|24547
1586967600000|2020-04-15 16:20:00|4365|4363|4377|4376|4377|4376|4361|4360|27227
1586967900000|2020-04-15 16:25:00|4376|4375|4397|4396|4398|4397|4376|4375|28649
1586968200000|2020-04-15 16:30:00|4398|4395|4401|4398|4409|4408|4394|4392|34541
1586968500000|2020-04-15 16:35:00|4400|4400|4409|4408|4413|4412|4400|4399|27309
1586968800000|2020-04-15 16:40:00|4410|4407|4419|4417|4420|4419|4406|4404|20568
1586969100000|2020-04-15 16:45:00|4418|4416|4400|4399|4418|4416|4397|4395|46867
1586969400000|2020-04-15 16:50:00|4401|4400|4396|4395|4402|4401|4394|4392|50879
1586969700000|2020-04-15 16:55:00|4395|4394|4380|4379|4395|4394|4378|4377|58062
1586970000000|2020-04-15 17:00:00|4379|4378|4396|4395|4397|4395|4375|4374|40538
1586970300000|2020-04-15 17:05:00|4395|4394|4393|4392|4397|4396|4385|4383|41208
1586970600000|2020-04-15 17:10:00|4394|4393|4390|4389|4399|4398|4387|4386|87152
1586970900000|2020-04-15 17:15:00|4389|4388|4405|4404|4407|4406|4385|4384|65056
1586971200000|2020-04-15 17:20:00|4404|4403|4389|4387|4405|4405|4388|4387|33718
1586971500000|2020-04-15 17:25:00|4388|4388|4391|4389|4391|4389|4382|4380|35373
1586971800000|2020-04-15 17:30:00|4390|4388|4385|4384|4393|4392|4382|4381|66366
1586972100000|2020-04-15 17:35:00|4386|4385|4387|4385|4394|4392|4386|4384|17478
1586972400000|2020-04-15 17:40:00|4388|4386|4387|4385|4389|4388|4379|4378|31938
1586972700000|2020-04-15 17:45:00|4386|4386|4399|4398|4399|4398|4383|4382|29923
1586973000000|2020-04-15 17:50:00|4400|4399|4394|4392|4405|4404|4394|4392|21071
1586973300000|2020-04-15 17:55:00|4395|4393|4397|4395|4398|4397|4391|4390|31539
1586973600000|2020-04-15 18:00:00|4398|4396|4402|4401|4403|4402|4392|4391|36129
1586973900000|2020-04-15 18:05:00|4403|4402|4412|4410|4412|4411|4402|4400|52321
1586974200000|2020-04-15 18:10:00|4413|4411|4424|4423|4425|4423|4410|4409|42061
1586974500000|2020-04-15 18:15:00|4423|4422|4423|4422|4426|4425|4419|4418|37119
1586974800000|2020-04-15 18:20:00|4422|4421|4437|4436|4443|4440|4421|4420|53534
1586975100000|2020-04-15 18:25:00|4439|4438|4443|4442|4445|4444|4435|4433|79294
1586975400000|2020-04-15 18:30:00|4442|4441|4420|4418|4442|4442|4416|4415|36231
1586975700000|2020-04-15 18:35:00|4419|4417|4422|4421|4423|4421|4412|4411|20834
1586976000000|2020-04-15 18:40:00|4421|4419|4410|4408|4421|4419|4409|4407|36282
1586976300000|2020-04-15 18:45:00|4411|4409|4411|4410|4413|4412|4408|4407|27687
1586976600000|2020-04-15 18:50:00|4410|4408|4407|4406|4413|4412|4404|4403|24284
1586976900000|2020-04-15 18:55:00|4408|4407|4416|4415|4418|4416|4399|4395|68005
1586977200000|2020-04-15 19:00:00|4415|4414|4414|4413|4421|4420|4411|4410|48603
1586977500000|2020-04-15 19:05:00|4415|4414|4401|4400|4415|4414|4399|4398|39870
1586977800000|2020-04-15 19:10:00|4400|4399|4393|4391|4400|4399|4392|4391|34867
1586978100000|2020-04-15 19:15:00|4394|4392|4395|4394|4398|4397|4385|4384|54775
1586978400000|2020-04-15 19:20:00|4396|4395|4387|4386|4397|4396|4386|4385|49016
1586978700000|2020-04-15 19:25:00|4386|4385|4386|4384|4388|4387|4379|4377|53738
1586979000000|2020-04-15 19:30:00|4385|4385|4360|4359|4386|4385|4359|4358|174395
1586979300000|2020-04-15 19:35:00|4361|4358|4351|4350|4362|4361|4350|4349|139297
1586979600000|2020-04-15 19:40:00|4350|4349|4332|4331|4352|4351|4329|4328|195943
1586979900000|2020-04-15 19:45:00|4333|4332|4340|4339|4353|4350|4333|4332|161231
1586980200000|2020-04-15 19:50:00|4341|4340|4333|4333|4344|4343|4333|4332|183082
1586980500000|2020-04-15 19:55:00|4334|4332|4345|4344|4346|4345|4333|4332|349160
1587043800000|2020-04-16 13:30:00|4337|4320|4310|4308|4359|4353|4309|4306|158425
1587044100000|2020-04-16 13:35:00|4311|4309|4339|4336|4340|4339|4305|4303|100251
1587044400000|2020-04-16 13:40:00|4340|4338|4315|4313|4349|4347|4313|4312|124295
1587044700000|2020-04-16 13:45:00|4316|4314|4303|4302|4326|4324|4303|4301|136257
1587045000000|2020-04-16 13:50:00|4302|4301|4287|4285|4303|4302|4281|4278|79342
1587045300000|2020-04-16 13:55:00|4288|4284|4257|4255|4288|4287|4256|4255|86150
1587045600000|2020-04-16 14:00:00|4256|4254|4254|4252|4266|4265|4251|4250|72533
1587045900000|2020-04-16 14:05:00|4255|4253|4258|4257|4260|4258|4241|4239|107916
1587046200000|2020-04-16 14:10:00|4257|4256|4253|4252|4262|4260|4252|4250|40442
1587046500000|2020-04-16 14:15:00|4252|4251|4256|4252|4262|4260|4249|4246|35846
1587046800000|2020-04-16 14:20:00|4254|4253|4264|4261|4265|4262|4250|4249|70253
1587047100000|2020-04-16 14:25:00|4263|4262|4291|4289|4293|4291|4260|4259|113714
1587047400000|2020-04-16 14:30:00|4290|4288|4291|4290|4298|4296|4284|4283|69386
1587047700000|2020-04-16 14:35:00|4290|4289|4309|4306|4309|4307|4285|4283|52442
1587048000000|2020-04-16 14:40:00|4310|4308|4342|4340|4343|4341|4309|4308|48481
1587048300000|2020-04-16 14:45:00|4341|4339|4326|4322|4341|4339|4306|4305|60598
1587048600000|2020-04-16 14:50:00|4323|4321|4331|4327|4331|4329|4321|4318|50535
1587048900000|2020-04-16 14:55:00|4329|4328|4380|4377|4381|4378|4329|4327|68465
1587049200000|2020-04-16 15:00:00|4379|4376|4363|4361|4379|4376|4352|4350|45688
1587049500000|2020-04-16 15:05:00|4362|4360|4357|4355|4368|4366|4357|4355|72812
1587049800000|2020-04-16 15:10:00|4356|4353|4340|4338|4360|4359|4339|4338|83356
1587050100000|2020-04-16 15:15:00|4339|4337|4349|4348|4352|4351|4332|4331|51503
1587050400000|2020-04-16 15:20:00|4350|4349|4329|4327|4351|4349|4327|4326|36669
1587050700000|2020-04-16 15:25:00|4330|4328|4332|4331|4336|4335|4326|4325|41925
1587051000000|2020-04-16 15:30:00|4333|4332|4333|4332|4335|4333|4329|4327|32066
1587051300000|2020-04-16 15:35:00|4334|4333|4346|4345|4346|4345|4330|4329|60616
1587051600000|2020-04-16 15:40:00|4349|4346|4345|4344|4358|4357|4345|4343|37202
1587051900000|2020-04-16 15:45:00|4346|4345|4350|4348|4354|4352|4344|4343|46094
1587052200000|2020-04-16 15:50:00|4349|4349|4391|4389|4393|4390|4349|4348|81495
1587052500000|2020-04-16 15:55:00|4392|4388|4399|4397|4409|4407|4390|4388|45019
1587052800000|2020-04-16 16:00:00|4398|4395|4380|4378|4399|4398|4378|4377|64737
1587053100000|2020-04-16 16:05:00|4378|4377|4357|4355|4384|4379|4352|4351|87381
1587053400000|2020-04-16 16:10:00|4358|4356|4369|4366|4372|4370|4358|4356|37959
1587053700000|2020-04-16 16:15:00|4367|4367|4357|4354|4371|4370|4355|4353|24509
1587054000000|2020-04-16 16:20:00|4355|4353|4347|4345|4365|4363|4345|4342|63943
1587054300000|2020-04-16 16:25:00|4346|4346|4351|4349|4360|4358|4346|4343|70596
1587054600000|2020-04-16 16:30:00|4350|4348|4333|4332|4351|4348|4329|4328|46508
1587054900000|2020-04-16 16:35:00|4334|4333|4323|4322|4335|4334|4318|4317|42180
1587055200000|2020-04-16 16:40:00|4322|4321|4315|4312|4323|4321|4313|4312|23100
1587055500000|2020-04-16 16:45:00|4316|4314|4317|4316|4323|4321|4311|4310|40352
1587055800000|2020-04-16 16:50:00|4316|4315|4295|4294|4317|4315|4294|4293|40893
1587056100000|2020-04-16 16:55:00|4294|4293|4309|4308|4309|4308|4294|4293|35497
1587056400000|2020-04-16 17:00:00|4308|4307|4299|4298|4313|4312|4299|4297|37372
1587056700000|2020-04-16 17:05:00|4300|4299|4296|4295|4307|4306|4296|4295|23632
1587057000000|2020-04-16 17:10:00|4297|4296|4312|4311|4313|4312|4297|4296|25437
1587057300000|2020-04-16 17:15:00|4311|4310|4320|4319|4320|4319|4309|4307|19258
1587057600000|2020-04-16 17:20:00|4319|4318|4318|4317|4322|4321|4312|4311|23929
1587057900000|2020-04-16 17:25:00|4319|4316|4330|4328|4333|4331|4317|4315|32571
1587058200000|2020-04-16 17:30:00|4329|4329|4334|4333|4336|4335|4328|4327|23659
1587058500000|2020-04-16 17:35:00|4335|4334|4328|4327|4338|4336|4325|4324|43665
1587058800000|2020-04-16 17:40:00|4327|4326|4344|4343|4345|4344|4327|4326|36558
1587059100000|2020-04-16 17:45:00|4343|4342|4338|4337|4343|4342|4338|4337|23791
1587059400000|2020-04-16 17:50:00|4337|4336|4331|4330|4340|4339|4328|4326|25743
1587059700000|2020-04-16 17:55:00|4330|4329|4336|4335|4337|4336|4330|4329|28988
1587060000000|2020-04-16 18:00:00|4337|4336|4336|4334|4337|4336|4328|4326|18342
1587060300000|2020-04-16 18:05:00|4337|4335|4352|4350|4353|4352|4336|4335|25319
1587060600000|2020-04-16 18:10:00|4351|4349|4355|4353|4355|4353|4347|4346|23299
1587060900000|2020-04-16 18:15:00|4356|4354|4355|4354|4359|4357|4352|4351|20483
1587061200000|2020-04-16 18:20:00|4356|4355|4347|4346|4356|4355|4347|4346|30761
1587061500000|2020-04-16 18:25:00|4348|4347|4344|4343|4349|4347|4342|4340|55967
1587061800000|2020-04-16 18:30:00|4343|4342|4342|4340|4345|4343|4339|4338|40517
1587062100000|2020-04-16 18:35:00|4343|4341|4333|4331|4357|4355|4332|4330|111593
1587062400000|2020-04-16 18:40:00|4332|4330|4331|4330|4338|4336|4324|4323|43080
1587062700000|2020-04-16 18:45:00|4333|4331|4321|4320|4334|4333|4321|4320|32095
1587063000000|2020-04-16 18:50:00|4320|4319|4314|4313|4322|4321|4309|4308|43057
1587063300000|2020-04-16 18:55:00|4313|4312|4316|4315|4323|4322|4311|4310|34368
1587063600000|2020-04-16 19:00:00|4317|4316|4314|4313|4319|4318|4309|4308|39568
1587063900000|2020-04-16 19:05:00|4313|4312|4313|4312|4319|4317|4310|4309|32891
1587064200000|2020-04-16 19:10:00|4314|4313|4316|4315|4317|4315|4308|4307|47099
1587064500000|2020-04-16 19:15:00|4315|4314|4324|4323|4325|4323|4314|4313|39735
1587064800000|2020-04-16 19:20:00|4325|4324|4335|4334|4336|4334|4321|4320|33155
1587065100000|2020-04-16 19:25:00|4334|4333|4329|4328|4336|4335|4327|4326|49384
1587065400000|2020-04-16 19:30:00|4330|4329|4336|4335|4338|4337|4327|4326|46425
1587065700000|2020-04-16 19:35:00|4337|4336|4334|4332|4338|4337|4329|4328|59401
1587066000000|2020-04-16 19:40:00|4333|4331|4327|4326|4334|4333|4327|4326|49307
1587066300000|2020-04-16 19:45:00|4328|4327|4323|4322|4334|4333|4323|4322|66173
1587066600000|2020-04-16 19:50:00|4322|4321|4314|4312|4332|4331|4312|4310|197545
1587066900000|2020-04-16 19:55:00|4313|4311|4324|4320|4325|4324|4301|4300|353223
1587130200000|2020-04-17 13:30:00|4455|4430|4433|4429|4459|4456|4421|4420|374520
1587130500000|2020-04-17 13:35:00|4435|4431|4427|4425|4443|4442|4426|4423|94109
1587130800000|2020-04-17 13:40:00|4426|4423|4422|4420|4427|4424|4407|4403|84205
1587131100000|2020-04-17 13:45:00|4421|4421|4422|4420|4439|4438|4418|4417|62249
1587131400000|2020-04-17 13:50:00|4421|4419|4431|4429|4439|4437|4417|4415|48973
1587131700000|2020-04-17 13:55:00|4430|4430|4428|4426|4432|4431|4411|4410|38785
1587132000000|2020-04-17 14:00:00|4427|4425|4416|4414|4437|4436|4416|4413|55085
1587132300000|2020-04-17 14:05:00|4418|4415|4425|4421|4425|4424|4415|4413|44557
1587132600000|2020-04-17 14:10:00|4424|4423|4400|4398|4427|4425|4389|4386|61429
1587132900000|2020-04-17 14:15:00|4401|4400|4389|4387|4404|4402|4386|4383|41389
1587133200000|2020-04-17 14:20:00|4387|4386|4380|4379|4389|4388|4377|4376|35129
1587133500000|2020-04-17 14:25:00|4378|4378|4379|4376|4385|4383|4377|4375|41060
1587133800000|2020-04-17 14:30:00|4377|4375|4380|4379|4386|4385|4375|4373|91843
1587134100000|2020-04-17 14:35:00|4379|4378|4400|4398|4400|4399|4378|4377|47184
1587134400000|2020-04-17 14:40:00|4401|4399|4414|4413|4417|4415|4398|4397|45383
1587134700000|2020-04-17 14:45:00|4413|4412|4403|4402|4413|4412|4399|4397|27882
1587135000000|2020-04-17 14:50:00|4404|4401|4399|4397|4407|4405|4396|4395|25379
1587135300000|2020-04-17 14:55:00|4398|4396|4395|4393|4401|4400|4394|4393|28761
1587135600000|2020-04-17 15:00:00|4394|4392|4407|4406|4412|4412|4393|4391|32809
1587135900000|2020-04-17 15:05:00|4409|4407|4409|4408|4420|4419|4407|4406|40334
1587136200000|2020-04-17 15:10:00|4408|4407|4407|4406|4409|4408|4402|4401|21401
1587136500000|2020-04-17 15:15:00|4408|4407|4396|4395|4411|4410|4390|4388|39239
1587136800000|2020-04-17 15:20:00|4395|4394|4406|4405|4408|4407|4392|4391|46494
1587137100000|2020-04-17 15:25:00|4407|4406|4420|4419|4424|4423|4405|4404|47094
1587137400000|2020-04-17 15:30:00|4421|4420|4421|4420|4423|4422|4411|4410|36718
1587137700000|2020-04-17 15:35:00|4422|4421|4431|4430|4438|4437|4422|4421|48230
1587138000000|2020-04-17 15:40:00|4432|4431|4425|4424|4432|4431|4424|4423|27490
1587138300000|2020-04-17 15:45:00|4426|4425|4434|4431|4434|4432|4421|4420|23175
1587138600000|2020-04-17 15:50:00|4433|4430|4442|4441|4445|4444|4428|4427|41212
1587138900000|2020-04-17 15:55:00|4441|4440|4428|4426|4441|4440|4426|4424|26553
1587139200000|2020-04-17 16:00:00|4427|4425|4420|4419|4428|4425|4418|4417|21672
1587139500000|2020-04-17 16:05:00|4421|4420|4419|4418|4429|4428|4419|4418|29687
1587139800000|2020-04-17 16:10:00|4418|4417|4422|4421|4423|4422|4411|4410|26338
1587140100000|2020-04-17 16:15:00|4423|4422|4427|4426|4429|4427|4422|4421|28003
1587140400000|2020-04-17 16:20:00|4426|4425|4432|4431|4439|4437|4426|4425|22148
1587140700000|2020-04-17 16:25:00|4433|4432|4434|4433|4435|4434|4429|4428|27539
1587141000000|2020-04-17 16:30:00|4435|4434|4454|4452|4454|4453|4435|4434|36567
1587141300000|2020-04-17 16:35:00|4453|4451|4454|4453|4454|4453|4447|4445|17416
1587141600000|2020-04-17 16:40:00|4453|4452|4457|4456|4463|4462|4451|4449|57362
1587141900000|2020-04-17 16:45:00|4456|4455|4464|4463|4464|4463|4453|4452|33136
1587142200000|2020-04-17 16:50:00|4463|4462|4463|4462|4464|4463|4458|4457|28198
1587142500000|2020-04-17 16:55:00|4464|4463|4468|4466|4468|4467|4462|4461|52512
1587142800000|2020-04-17 17:00:00|4467|4467|4463|4462|4467|4467|4459|4458|37408
1587143100000|2020-04-17 17:05:00|4464|4463|4464|4463|4467|4466|4460|4459|34272
1587143400000|2020-04-17 17:10:00|4466|4464|4454|4453|4466|4464|4449|4448|31775
1587143700000|2020-04-17 17:15:00|4455|4454|4457|4456|4457|4456|4450|4449|35722
1587144000000|2020-04-17 17:20:00|4458|4457|4440|4439|4458|4457|4439|4438|40570
1587144300000|2020-04-17 17:25:00|4439|4438|4427|4426|4440|4439|4427|4426|32857
1587144600000|2020-04-17 17:30:00|4428|4427|4434|4433|4437|4436|4428|4427|34210
1587144900000|2020-04-17 17:35:00|4435|4434|4437|4436|4437|4436|4431|4430|19630
1587145200000|2020-04-17 17:40:00|4436|4435|4434|4433|4437|4436|4433|4432|25042
1587145500000|2020-04-17 17:45:00|4433|4432|4427|4425|4435|4434|4426|4425|19321
1587145800000|2020-04-17 17:50:00|4426|4426|4425|4424|4428|4427|4423|4421|18016
1587146100000|2020-04-17 17:55:00|4426|4425|4431|4430|4431|4430|4426|4425|28074
1587146400000|2020-04-17 18:00:00|4430|4429|4426|4425|4433|4432|4425|4423|26662
1587146700000|2020-04-17 18:05:00|4427|4426|4430|4429|4430|4429|4426|4425|15861
1587147000000|2020-04-17 18:10:00|4429|4428|4422|4420|4436|4435|4421|4420|29518
1587147300000|2020-04-17 18:15:00|4421|4421|4424|4423|4424|4423|4419|4418|18456
1587147600000|2020-04-17 18:20:00|4423|4422|4428|4426|4432|4431|4422|4421|26004
1587147900000|2020-04-17 18:25:00|4427|4427|4422|4421|4431|4429|4422|4421|15645
1587148200000|2020-04-17 18:30:00|4421|4420|4419|4418|4421|4420|4417|4415|20072
1587148500000|2020-04-17 18:35:00|4418|4417|4418|4417|4419|4418|4412|4411|28678
1587148800000|2020-04-17 18:40:00|4417|4416|4421|4420|4423|4422|4411|4409|26770
1587149100000|2020-04-17 18:45:00|4422|4421|4423|4422|4423|4422|4419|4418|20290
1587149400000|2020-04-17 18:50:00|4424|4423|4417|4416|4428|4428|4417|4416|28604
1587149700000|2020-04-17 18:55:00|4418|4417|4421|4420|4421|4420|4413|4411|25573
1587150000000|2020-04-17 19:00:00|4422|4421|4409|4408|4424|4423|4409|4408|34979
1587150300000|2020-04-17 19:05:00|4410|4409|4407|4406|4410|4409|4402|4401|48765
1587150600000|2020-04-17 19:10:00|4406|4405|4405|4404|4408|4407|4404|4403|18918
1587150900000|2020-04-17 19:15:00|4406|4405|4412|4411|4414|4412|4406|4405|31448
1587151200000|2020-04-17 19:20:00|4411|4410|4412|4410|4413|4412|4408|4407|25952
1587151500000|2020-04-17 19:25:00|4413|4411|4418|4417|4418|4417|4412|4411|38182
1587151800000|2020-04-17 19:30:00|4417|4416|4428|4427|4429|4428|4417|4416|57707
1587152100000|2020-04-17 19:35:00|4427|4426|4435|4434|4436|4435|4425|4424|43327
1587152400000|2020-04-17 19:40:00|4436|4435|4441|4440|4446|4445|4434|4433|108083
1587152700000|2020-04-17 19:45:00|4443|4441|4447|4446|4450|4449|4443|4441|57595
1587153000000|2020-04-17 19:50:00|4446|4445|4445|4443|4457|4455|4436|4435|245678
1587153300000|2020-04-17 19:55:00|4443|4442|4450|4449|4452|4451|4429|4428|382957
1587389400000|2020-04-20 13:30:00|4419|4388|4379|4368|4447|4444|4373|4368|170188
1587389700000|2020-04-20 13:35:00|4374|4369|4400|4396|4403|4399|4373|4369|81786
1587390000000|2020-04-20 13:40:00|4399|4395|4417|4416|4425|4424|4388|4387|68744
1587390300000|2020-04-20 13:45:00|4419|4417|4398|4397|4422|4420|4397|4395|63078
1587390600000|2020-04-20 13:50:00|4400|4396|4408|4405|4415|4413|4395|4393|49788
1587390900000|2020-04-20 13:55:00|4409|4406|4408|4405|4421|4419|4403|4400|30292
1587391200000|2020-04-20 14:00:00|4406|4404|4427|4423|4427|4425|4403|4401|48296
1587391500000|2020-04-20 14:05:00|4425|4424|4432|4428|4436|4435|4416|4413|52981
1587391800000|2020-04-20 14:10:00|4429|4427|4422|4418|4432|4431|4415|4414|40283
1587392100000|2020-04-20 14:15:00|4418|4417|4411|4408|4431|4429|4410|4408|36789
1587392400000|2020-04-20 14:20:00|4408|4405|4406|4402|4412|4409|4402|4400|40122
1587392700000|2020-04-20 14:25:00|4405|4403|4419|4417|4423|4420|4402|4401|43730
1587393000000|2020-04-20 14:30:00|4418|4418|4417|4416|4433|4432|4416|4415|46534
1587393300000|2020-04-20 14:35:00|4418|4417|4409|4408|4419|4418|4405|4403|54932
1587393600000|2020-04-20 14:40:00|4410|4409|4430|4428|4437|4435|4410|4409|32714
1587393900000|2020-04-20 14:45:00|4429|4429|4433|4431|4440|4439|4425|4423|28966
1587394200000|2020-04-20 14:50:00|4432|4430|4439|4437|4439|4438|4429|4428|39060
1587394500000|2020-04-20 14:55:00|4440|4438|4441|4440|4448|4446|4439|4437|36328
1587394800000|2020-04-20 15:00:00|4442|4441|4445|4444|4447|4445|4440|4438|28271
1587395100000|2020-04-20 15:05:00|4446|4443|4441|4438|4454|4452|4438|4435|31073
1587395400000|2020-04-20 15:10:00|4440|4439|4423|4420|4441|4440|4420|4418|42567
1587395700000|2020-04-20 15:15:00|4422|4419|4425|4423|4428|4427|4419|4418|44207
1587396000000|2020-04-20 15:20:00|4426|4425|4423|4420|4432|4431|4422|4420|37384
1587396300000|2020-04-20 15:25:00|4421|4421|4419|4416|4427|4425|4417|4415|36499
1587396600000|2020-04-20 15:30:00|4417|4417|4405|4403|4419|4418|4399|4398|51014
1587396900000|2020-04-20 15:35:00|4406|4404|4421|4420|4421|4420|4406|4404|54172
1587397200000|2020-04-20 15:40:00|4424|4421|4408|4406|4424|4421|4408|4406|31629
1587397500000|2020-04-20 15:45:00|4409|4407|4406|4403|4413|4411|4405|4403|32303
1587397800000|2020-04-20 15:50:00|4405|4402|4404|4403|4406|4405|4401|4400|40667
1587398100000|2020-04-20 15:55:00|4403|4402|4390|4388|4403|4403|4384|4383|67282
1587398400000|2020-04-20 16:00:00|4389|4389|4385|4384|4393|4391|4382|4381|56095
1587398700000|2020-04-20 16:05:00|4384|4383|4396|4394|4399|4397|4382|4381|35912
1587399000000|2020-04-20 16:10:00|4395|4395|4388|4387|4398|4396|4385|4384|36444
1587399300000|2020-04-20 16:15:00|4387|4386|4389|4388|4397|4395|4387|4385|30051
1587399600000|2020-04-20 16:20:00|4390|4389|4396|4394|4398|4397|4385|4384|23077
1587399900000|2020-04-20 16:25:00|4397|4395|4397|4396|4399|4398|4394|4393|28917
1587400200000|2020-04-20 16:30:00|4398|4397|4407|4405|4407|4406|4397|4395|17707
1587400500000|2020-04-20 16:35:00|4406|4406|4394|4392|4410|4408|4393|4392|74343
1587400800000|2020-04-20 16:40:00|4393|4393|4395|4394|4401|4399|4393|4392|15124
1587401100000|2020-04-20 16:45:00|4394|4393|4395|4394|4398|4397|4392|4391|31920
1587401400000|2020-04-20 16:50:00|4396|4395|4402|4401|4403|4402|4395|4394|27666
1587401700000|2020-04-20 16:55:00|4403|4402|4384|4383|4408|4405|4384|4383|52153
1587402000000|2020-04-20 17:00:00|4385|4384|4376|4374|4386|4385|4374|4373|58722
1587402300000|2020-04-20 17:05:00|4375|4375|4382|4381|4382|4381|4373|4371|35616
1587402600000|2020-04-20 17:10:00|4383|4382|4378|4377|4383|4382|4375|4374|35741
1587402900000|2020-04-20 17:15:00|4377|4376|4380|4379|4380|4379|4372|4371|22542
1587403200000|2020-04-20 17:20:00|4382|4380|4377|4376|4387|4386|4377|4376|20668
1587403500000|2020-04-20 17:25:00|4376|4375|4388|4387|4388|4387|4376|4375|24522
1587403800000|2020-04-20 17:30:00|4387|4386|4373|4372|4388|4387|4373|4372|75690
1587404100000|2020-04-20 17:35:00|4372|4371|4363|4362|4377|4375|4362|4361|83291
1587404400000|2020-04-20 17:40:00|4362|4361|4344|4343|4365|4364|4344|4343|165049
1587404700000|2020-04-20 17:45:00|4345|4344|4345|4343|4356|4355|4341|4340|81401
1587405000000|2020-04-20 17:50:00|4346|4345|4375|4373|4377|4376|4346|4345|39883
1587405300000|2020-04-20 17:55:00|4374|4372|4376|4374|4383|4382|4373|4372|28716
1587405600000|2020-04-20 18:00:00|4375|4373|4378|4377|4383|4382|4372|4371|24255
1587405900000|2020-04-20 18:05:00|4379|4378|4384|4383|4388|4387|4379|4377|21669
1587406200000|2020-04-20 18:10:00|4385|4384|4370|4368|4385|4384|4365|4364|38302
1587406500000|2020-04-20 18:15:00|4369|4369|4360|4358|4369|4369|4359|4358|45930
1587406800000|2020-04-20 18:20:00|4359|4359|4351|4350|4359|4359|4351|4350|43650
1587407100000|2020-04-20 18:25:00|4350|4349|4338|4337|4355|4354|4337|4336|58206
1587407400000|2020-04-20 18:30:00|4339|4336|4341|4339|4344|4342|4327|4326|149964
1587407700000|2020-04-20 18:35:00|4340|4338|4331|4330|4341|4338|4329|4328|106450
1587408000000|2020-04-20 18:40:00|4332|4331|4316|4315|4332|4331|4315|4314|70920
1587408300000|2020-04-20 18:45:00|4315|4314|4328|4326|4328|4326|4304|4302|52434
1587408600000|2020-04-20 18:50:00|4327|4325|4316|4314|4327|4326|4313|4312|64867
1587408900000|2020-04-20 18:55:00|4317|4315|4290|4289|4317|4315|4287|4285|95489
1587409200000|2020-04-20 19:00:00|4291|4290|4285|4284|4297|4295|4284|4283|153532
1587409500000|2020-04-20 19:05:00|4286|4283|4278|4277|4286|4283|4274|4273|72814
1587409800000|2020-04-20 19:10:00|4279|4278|4274|4273|4280|4279|4269|4268|95071
1587410100000|2020-04-20 19:15:00|4273|4272|4289|4287|4300|4299|4269|4267|89871
1587410400000|2020-04-20 19:20:00|4290|4288|4309|4308|4309|4308|4289|4287|57845
1587410700000|2020-04-20 19:25:00|4308|4307|4319|4317|4319|4318|4306|4305|41810
1587411000000|2020-04-20 19:30:00|4320|4318|4327|4326|4329|4327|4312|4311|52642
1587411300000|2020-04-20 19:35:00|4326|4325|4315|4314|4329|4327|4314|4313|35249
1587411600000|2020-04-20 19:40:00|4316|4315|4313|4312|4323|4322|4310|4309|44117
1587411900000|2020-04-20 19:45:00|4314|4313|4306|4305|4315|4314|4302|4301|50175
1587412200000|2020-04-20 19:50:00|4305|4304|4284|4283|4306|4304|4279|4278|156076
1587412500000|2020-04-20 19:55:00|4283|4282|4283|4280|4288|4287|4281|4280|253721
1587475800000|2020-04-21 13:30:00|4213|4195|4204|4201|4246|4244|4202|4195|239871
1587476100000|2020-04-21 13:35:00|4205|4202|4201|4198|4208|4204|4173|4170|154864
1587476400000|2020-04-21 13:40:00|4199|4197|4202|4201|4225|4218|4195|4194|161373
1587476700000|2020-04-21 13:45:00|4201|4199|4210|4207|4213|4211|4191|4190|90072
1587477000000|2020-04-21 13:50:00|4208|4206|4238|4237|4243|4241|4206|4205|87901
1587477300000|2020-04-21 13:55:00|4239|4238|4262|4260|4265|4263|4231|4230|70936
1587477600000|2020-04-21 14:00:00|4264|4261|4229|4228|4265|4264|4221|4220|56209
1587477900000|2020-04-21 14:05:00|4230|4227|4236|4235|4244|4243|4226|4225|39192
1587478200000|2020-04-21 14:10:00|4235|4234|4223|4222|4239|4238|4219|4218|40608
1587478500000|2020-04-21 14:15:00|4224|4221|4233|4231|4235|4233|4221|4220|34919
1587478800000|2020-04-21 14:20:00|4234|4232|4266|4264|4267|4266|4233|4231|38517
1587479100000|2020-04-21 14:25:00|4265|4263|4261|4260|4273|4272|4255|4252|34832
1587479400000|2020-04-21 14:30:00|4262|4261|4230|4228|4263|4262|4230|4228|55611
1587479700000|2020-04-21 14:35:00|4229|4226|4233|4231|4240|4238|4225|4223|49940
1587480000000|2020-04-21 14:40:00|4232|4230|4233|4231|4245|4241|4231|4229|33208
1587480300000|2020-04-21 14:45:00|4232|4230|4240|4237|4247|4246|4231|4230|46503
1587480600000|2020-04-21 14:50:00|4239|4238|4240|4238|4242|4241|4228|4227|35676
1587480900000|2020-04-21 14:55:00|4241|4239|4232|4230|4241|4239|4227|4225|43678
1587481200000|2020-04-21 15:00:00|4227|4229|4202|4200|4228|4229|4197|4196|81311
1587481500000|2020-04-21 15:05:00|4203|4202|4219|4216|4222|4221|4202|4202|32720
1587481800000|2020-04-21 15:10:00|4218|4217|4204|4202|4224|4222|4203|4201|28589
1587482100000|2020-04-21 15:15:00|4203|4203|4206|4205|4206|4205|4193|4192|58425
1587482400000|2020-04-21 15:20:00|4207|4206|4214|4212|4220|4218|4206|4205|28929
1587482700000|2020-04-21 15:25:00|4215|4213|4214|4212|4225|4223|4205|4203|47945
1587483000000|2020-04-21 15:30:00|4213|4211|4219|4216|4229|4228|4212|4211|28433
1587483300000|2020-04-21 15:35:00|4218|4215|4213|4211|4218|4217|4207|4204|24046
1587483600000|2020-04-21 15:40:00|4212|4210|4198|4197|4214|4212|4197|4196|31321
1587483900000|2020-04-21 15:45:00|4199|4198|4213|4211|4215|4214|4198|4197|23196
1587484200000|2020-04-21 15:50:00|4212|4210|4212|4210|4214|4213|4208|4207|20426
1587484500000|2020-04-21 15:55:00|4210|4209|4216|4214|4219|4217|4207|4205|24809
1587484800000|2020-04-21 16:00:00|4215|4215|4205|4204|4220|4218|4204|4202|21582
1587485100000|2020-04-21 16:05:00|4206|4205|4210|4208|4211|4209|4199|4198|41320
1587485400000|2020-04-21 16:10:00|4211|4209|4228|4227|4231|4229|4208|4206|20827
1587485700000|2020-04-21 16:15:00|4229|4226|4206|4204|4229|4227|4204|4203|23176
1587486000000|2020-04-21 16:20:00|4205|4205|4188|4187|4206|4205|4187|4186|48429
1587486300000|2020-04-21 16:25:00|4189|4188|4198|4197|4203|4202|4186|4185|46993
1587486600000|2020-04-21 16:30:00|4199|4198|4194|4192|4200|4199|4192|4191|22702
1587486900000|2020-04-21 16:35:00|4195|4193|4204|4203|4206|4204|4190|4189|32345
1587487200000|2020-04-21 16:40:00|4203|4202|4213|4211|4215|4213|4203|4201|39340
1587487500000|2020-04-21 16:45:00|4214|4212|4222|4220|4223|4222|4211|4210|23523
1587487800000|2020-04-21 16:50:00|4223|4222|4237|4235|4238|4237|4220|4218|30993
1587488100000|2020-04-21 16:55:00|4238|4236|4232|4231|4239|4238|4229|4228|28663
1587488400000|2020-04-21 17:00:00|4230|4230|4242|4241|4244|4243|4227|4226|24793
1587488700000|2020-04-21 17:05:00|4241|4240|4243|4241|4245|4243|4237|4235|23598
1587489000000|2020-04-21 17:10:00|4241|4240|4228|4225|4241|4240|4226|4225|23558
1587489300000|2020-04-21 17:15:00|4226|4226|4226|4225|4232|4230|4222|4221|22377
1587489600000|2020-04-21 17:20:00|4227|4226|4233|4232|4238|4237|4225|4224|20820
1587489900000|2020-04-21 17:25:00|4232|4231|4234|4233|4234|4233|4227|4226|22875
1587490200000|2020-04-21 17:30:00|4233|4232|4242|4241|4244|4243|4231|4230|41124
1587490500000|2020-04-21 17:35:00|4241|4240|4245|4244|4249|4248|4238|4236|49085
1587490800000|2020-04-21 17:40:00|4246|4243|4251|4249|4252|4250|4236|4235|26421
1587491100000|2020-04-21 17:45:00|4252|4250|4232|4231|4252|4251|4231|4230|34097
1587491400000|2020-04-21 17:50:00|4233|4232|4238|4236|4239|4238|4232|4230|32051
1587491700000|2020-04-21 17:55:00|4237|4237|4231|4229|4239|4238|4226|4224|27846
1587492000000|2020-04-21 18:00:00|4230|4228|4237|4236|4238|4237|4222|4221|24123
1587492300000|2020-04-21 18:05:00|4236|4235|4246|4245|4250|4249|4232|4231|22952
1587492600000|2020-04-21 18:10:00|4245|4244|4252|4250|4253|4252|4242|4241|19824
1587492900000|2020-04-21 18:15:00|4251|4249|4233|4232|4254|4253|4232|4230|19907
1587493200000|2020-04-21 18:20:00|4232|4231|4255|4253|4259|4258|4229|4228|37045
1587493500000|2020-04-21 18:25:00|4253|4252|4250|4248|4260|4259|4246|4245|25070
1587493800000|2020-04-21 18:30:00|4252|4249|4238|4236|4252|4250|4238|4236|14825
1587494100000|2020-04-21 18:35:00|4237|4237|4231|4230|4239|4238|4227|4225|21782
1587494400000|2020-04-21 18:40:00|4232|4229|4223|4222|4232|4229|4218|4217|21822
1587494700000|2020-04-21 18:45:00|4222|4221|4224|4223|4226|4225|4218|4217|26162
1587495000000|2020-04-21 18:50:00|4225|4224|4229|4228|4229|4228|4219|4218|24779
1587495300000|2020-04-21 18:55:00|4230|4226|4227|4225|4232|4231|4225|4223|39538
1587495600000|2020-04-21 19:00:00|4228|4226|4240|4238|4240|4239|4227|4225|42986
1587495900000|2020-04-21 19:05:00|4239|4236|4229|4227|4240|4238|4220|4219|32949
1587496200000|2020-04-21 19:10:00|4230|4228|4248|4246|4250|4248|4230|4228|60451
1587496500000|2020-04-21 19:15:00|4247|4247|4260|4259|4260|4259|4246|4245|29237
1587496800000|2020-04-21 19:20:00|4259|4258|4257|4255|4267|4266|4254|4253|42435
1587497100000|2020-04-21 19:25:00|4256|4256|4248|4247|4261|4260|4248|4247|36696
1587497400000|2020-04-21 19:30:00|4249|4248|4246|4244|4251|4250|4238|4237|54230
1587497700000|2020-04-21 19:35:00|4245|4243|4258|4257|4264|4263|4244|4243|55466
1587498000000|2020-04-21 19:40:00|4259|4258|4249|4248|4259|4258|4245|4244|35269
1587498300000|2020-04-21 19:45:00|4250|4249|4239|4238|4252|4251|4239|4237|56944
1587498600000|2020-04-21 19:50:00|4238|4237|4255|4254|4260|4257|4234|4230|217100
1587498900000|2020-04-21 19:55:00|4254|4253|4255|4252|4270|4270|4254|4252|358583
1587562200000|2020-04-22 13:30:00|4295|4291|4299|4297|4309|4304|4283|4279|51268
1587562500000|2020-04-22 13:35:00|4298|4296|4300|4296|4326|4322|4295|4290|44561
1587562800000|2020-04-22 13:40:00|4299|4295|4322|4321|4328|4326|4296|4293|52764
1587563100000|2020-04-22 13:45:00|4323|4320|4266|4264|4327|4324|4266|4263|50341
1587563400000|2020-04-22 13:50:00|4265|4263|4266|4263|4286|4284|4264|4263|65403
1587563700000|2020-04-22 13:55:00|4267|4264|4275|4272|4280|4278|4257|4256|32291
1587564000000|2020-04-22 14:00:00|4276|4273|4287|4283|4289|4288|4271|4270|53180
1587564300000|2020-04-22 14:05:00|4289|4288|4303|4301|4308|4306|4288|4287|40818
1587564600000|2020-04-22 14:10:00|4304|4302|4299|4296|4312|4310|4296|4295|36047
1587564900000|2020-04-22 14:15:00|4301|4298|4302|4300|4303|4301|4291|4288|41294
1587565200000|2020-04-22 14:20:00|4303|4301|4310|4308|4316|4315|4302|4300|42422
1587565500000|2020-04-22 14:25:00|4309|4307|4295|4293|4312|4309|4295|4293|36219
1587565800000|2020-04-22 14:30:00|4296|4294|4301|4297|4304|4302|4294|4291|28893
1587566100000|2020-04-22 14:35:00|4302|4298|4304|4301|4308|4307|4299|4298|32664
1587566400000|2020-04-22 14:40:00|4305|4303|4300|4298|4308|4307|4297|4295|25718
1587566700000|2020-04-22 14:45:00|4301|4299|4296|4294|4301|4300|4291|4289|30871
1587567000000|2020-04-22 14:50:00|4297|4295|4284|4282|4297|4296|4279|4278|23962
1587567300000|2020-04-22 14:55:00|4285|4283|4285|4282|4291|4289|4281|4279|27637
1587567600000|2020-04-22 15:00:00|4286|4285|4278|4276|4290|4289|4274|4271|40444
1587567900000|2020-04-22 15:05:00|4279|4277|4270|4269|4285|4283|4268|4267|61123
1587568200000|2020-04-22 15:10:00|4271|4270|4299|4298|4300|4299|4271|4269|29537
1587568500000|2020-04-22 15:15:00|4300|4299|4301|4299|4306|4305|4297|4296|50990
1587568800000|2020-04-22 15:20:00|4302|4300|4302|4301|4305|4304|4296|4295|18868
1587569100000|2020-04-22 15:25:00|4304|4302|4300|4299|4306|4305|4298|4297|27280
1587569400000|2020-04-22 15:30:00|4299|4298|4295|4294|4306|4305|4295|4294|29682
1587569700000|2020-04-22 15:35:00|4294|4292|4303|4301|4303|4301|4293|4291|25595
1587570000000|2020-04-22 15:40:00|4302|4300|4318|4316|4318|4317|4301|4300|35417
1587570300000|2020-04-22 15:45:00|4317|4315|4314|4313|4317|4315|4310|4309|21023
1587570600000|2020-04-22 15:50:00|4315|4314|4312|4311|4315|4314|4307|4306|19321
1587570900000|2020-04-22 15:55:00|4311|4310|4310|4309|4312|4311|4304|4303|35080
1587571200000|2020-04-22 16:00:00|4311|4310|4298|4297|4315|4313|4295|4294|26448
1587571500000|2020-04-22 16:05:00|4299|4298|4286|4285|4300|4299|4286|4285|24102
1587571800000|2020-04-22 16:10:00|4287|4286|4290|4289|4293|4292|4287|4285|20891
1587572100000|2020-04-22 16:15:00|4291|4290|4298|4296|4298|4296|4290|4289|14269
1587572400000|2020-04-22 16:20:00|4297|4295|4306|4305|4309|4308|4296|4295|36891
1587572700000|2020-04-22 16:25:00|4307|4304|4307|4306|4308|4307|4303|4301|28323
1587573000000|2020-04-22 16:30:00|4308|4307|4305|4303|4311|4310|4303|4301|22948
1587573300000|2020-04-22 16:35:00|4304|4302|4311|4309|4311|4310|4303|4302|32054
1587573600000|2020-04-22 16:40:00|4312|4310|4322|4320|4323|4321|4310|4309|47796
1587573900000|2020-04-22 16:45:00|4321|4321|4314|4313|4323|4322|4313|4312|16096
1587574200000|2020-04-22 16:50:00|4313|4312|4315|4314|4317|4315|4309|4308|18074
1587574500000|2020-04-22 16:55:00|4316|4315|4315|4314|4318|4317|4312|4311|16067
1587574800000|2020-04-22 17:00:00|4316|4315|4311|4310|4320|4318|4308|4307|16730
1587575100000|2020-04-22 17:05:00|4312|4311|4306|4304|4312|4311|4306|4304|17073
1587575400000|2020-04-22 17:10:00|4305|4303|4308|4306|4309|4308|4303|4301|18160
1587575700000|2020-04-22 17:15:00|4309|4307|4303|4301|4309|4308|4301|4300|16975
1587576000000|2020-04-22 17:20:00|4302|4302|4303|4300|4308|4307|4302|4300|20837
1587576300000|2020-04-22 17:25:00|4302|4299|4306|4304|4307|4306|4298|4296|19134
1587576600000|2020-04-22 17:30:00|4305|4305|4307|4305|4309|4308|4303|4301|14696
1587576900000|2020-04-22 17:35:00|4306|4306|4302|4301|4308|4307|4301|4300|14505
1587577200000|2020-04-22 17:40:00|4301|4300|4304|4303|4305|4304|4298|4296|17777
1587577500000|2020-04-22 17:45:00|4305|4304|4300|4299|4307|4305|4299|4298|27506
1587577800000|2020-04-22 17:50:00|4299|4298|4293|4292|4302|4300|4291|4290|38616
1587578100000|2020-04-22 17:55:00|4294|4293|4295|4294|4299|4298|4292|4291|14333
1587578400000|2020-04-22 18:00:00|4296|4295|4291|4289|4300|4299|4287|4286|25267
1587578700000|2020-04-22 18:05:00|4292|4290|4306|4304|4308|4307|4291|4290|42094
1587579000000|2020-04-22 18:10:00|4305|4303|4309|4308|4311|4310|4303|4301|14956
1587579300000|2020-04-22 18:15:00|4308|4307|4309|4308|4310|4309|4305|4303|22038
1587579600000|2020-04-22 18:20:00|4310|4309|4315|4314|4323|4321|4309|4308|29695
1587579900000|2020-04-22 18:25:00|4314|4313|4305|4304|4315|4314|4305|4303|17246
1587580200000|2020-04-22 18:30:00|4306|4305|4321|4319|4323|4321|4306|4305|17703
1587580500000|2020-04-22 18:35:00|4320|4318|4316|4315|4320|4318|4313|4312|16852
1587580800000|2020-04-22 18:40:00|4317|4316|4318|4316|4320|4319|4315|4314|21930
1587581100000|2020-04-22 18:45:00|4319|4317|4321|4320|4322|4321|4315|4314|35048
1587581400000|2020-04-22 18:50:00|4320|4319|4320|4319|4328|4327|4319|4318|26829
1587581700000|2020-04-22 18:55:00|4319|4318|4324|4323|4326|4325|4319|4318|24279
1587582000000|2020-04-22 19:00:00|4325|4324|4323|4321|4326|4325|4316|4315|23443
1587582300000|2020-04-22 19:05:00|4322|4322|4324|4323|4324|4323|4318|4316|26820
1587582600000|2020-04-22 19:10:00|4325|4324|4325|4323|4327|4326|4322|4321|37469
1587582900000|2020-04-22 19:15:00|4324|4322|4326|4325|4327|4325|4322|4321|23326
1587583200000|2020-04-22 19:20:00|4325|4324|4325|4324|4328|4327|4323|4322|27572
1587583500000|2020-04-22 19:25:00|4326|4325|4321|4320|4330|4329|4321|4320|42655
1587583800000|2020-04-22 19:30:00|4322|4321|4319|4318|4330|4329|4318|4317|59166
1587584100000|2020-04-22 19:35:00|4320|4319|4327|4326|4327|4326|4320|4319|38394
1587584400000|2020-04-22 19:40:00|4328|4327|4330|4329|4335|4334|4326|4325|58190
1587584700000|2020-04-22 19:45:00|4331|4330|4330|4329|4334|4333|4323|4322|54450
1587585000000|2020-04-22 19:50:00|4331|4333|4343|4342|4345|4344|4331|4333|208300
1587585300000|2020-04-22 19:55:00|4342|4340|4332|4331|4342|4340|4326|4324|340910
1587648600000|2020-04-23 13:30:00|4330|4323|4362|4359|4369|4361|4330|4323|40465
1587648900000|2020-04-23 13:35:00|4365|4360|4405|4402|4407|4402|4365|4360|109898
1587649200000|2020-04-23 13:40:00|4406|4403|4399|4395|4413|4410|4389|4388|57911
1587649500000|2020-04-23 13:45:00|4400|4397|4387|4384|4403|4402|4387|4384|70055
1587649800000|2020-04-23 13:50:00|4385|4381|4391|4390|4400|4398|4379|4377|32283
1587650100000|2020-04-23 13:55:00|4393|4391|4411|4407|4411|4410|4388|4387|46923
1587650400000|2020-04-23 14:00:00|4413|4410|4390|4388|4414|4411|4385|4382|46967
1587650700000|2020-04-23 14:05:00|4391|4389|4401|4398|4406|4404|4391|4389|31517
1587651000000|2020-04-23 14:10:00|4402|4399|4406|4403|4413|4411|4397|4396|33256
1587651300000|2020-04-23 14:15:00|4405|4402|4409|4406|4412|4411|4396|4394|29533
1587651600000|2020-04-23 14:20:00|4408|4407|4415|4413|4420|4419|4408|4407|29619
1587651900000|2020-04-23 14:25:00|4414|4412|4413|4410|4426|4425|4411|4408|42464
1587652200000|2020-04-23 14:30:00|4415|4411|4438|4436|4438|4437|4415|4411|43944
1587652500000|2020-04-23 14:35:00|4437|4435|4433|4432|4442|4440|4428|4427|34741
1587652800000|2020-04-23 14:40:00|4435|4431|4431|4428|4436|4435|4426|4424|52256
1587653100000|2020-04-23 14:45:00|4428|4427|4419|4417|4431|4429|4416|4412|27160
1587653400000|2020-04-23 14:50:00|4418|4418|4409|4406|4418|4418|4406|4404|34755
1587653700000|2020-04-23 14:55:00|4407|4405|4407|4405|4410|4409|4406|4404|31774
1587654000000|2020-04-23 15:00:00|4408|4406|4405|4403|4410|4409|4402|4400|17732
1587654300000|2020-04-23 15:05:00|4404|4402|4394|4393|4404|4402|4389|4388|21447
1587654600000|2020-04-23 15:10:00|4393|4392|4386|4385|4395|4394|4385|4384|22900
1587654900000|2020-04-23 15:15:00|4387|4386|4380|4377|4388|4387|4378|4375|33804
1587655200000|2020-04-23 15:20:00|4378|4375|4380|4379|4382|4380|4378|4375|25505
1587655500000|2020-04-23 15:25:00|4381|4378|4403|4401|4404|4401|4381|4378|41177
1587655800000|2020-04-23 15:30:00|4404|4402|4393|4390|4408|4406|4388|4386|19475
1587656100000|2020-04-23 15:35:00|4395|4391|4390|4387|4395|4392|4384|4382|25433
1587656400000|2020-04-23 15:40:00|4389|4385|4382|4380|4392|4390|4382|4380|20850
1587656700000|2020-04-23 15:45:00|4380|4381|4384|4383|4386|4385|4374|4373|27606
1587657000000|2020-04-23 15:50:00|4383|4382|4389|4387|4391|4389|4382|4381|30424
1587657300000|2020-04-23 15:55:00|4390|4388|4392|4390|4395|4394|4389|4387|10158
1587657600000|2020-04-23 16:00:00|4390|4389|4396|4395|4399|4398|4386|4383|20641
1587657900000|2020-04-23 16:05:00|4397|4396|4396|4395|4398|4397|4393|4391|21186
1587658200000|2020-04-23 16:10:00|4395|4394|4397|4395|4399|4397|4395|4394|20650
1587658500000|2020-04-23 16:15:00|4396|4394|4397|4395|4399|4396|4392|4390|23224
1587658800000|2020-04-23 16:20:00|4396|4396|4408|4406|4408|4406|4393|4392|16296
1587659100000|2020-04-23 16:25:00|4407|4405|4397|4395|4408|4406|4394|4393|22026
1587659400000|2020-04-23 16:30:00|4398|4396|4398|4396|4402|4400|4394|4393|12285
1587659700000|2020-04-23 16:35:00|4399|4397|4405|4404|4405|4404|4395|4394|25318
1587660000000|2020-04-23 16:40:00|4407|4405|4375|4370|4407|4406|4366|4365|46862
1587660300000|2020-04-23 16:45:00|4377|4377|4363|4359|4386|4384|4329|4328|85925
1587660600000|2020-04-23 16:50:00|4359|4358|4357|4353|4367|4366|4345|4344|64392
1587660900000|2020-04-23 16:55:00|4355|4351|4369|4367|4374|4372|4353|4351|40715
1587661200000|2020-04-23 17:00:00|4370|4368|4383|4382|4386|4383|4367|4364|21729
1587661500000|2020-04-23 17:05:00|4384|4383|4376|4374|4387|4384|4375|4373|83274
1587661800000|2020-04-23 17:10:00|4377|4375|4387|4385|4392|4390|4377|4374|20292
1587662100000|2020-04-23 17:15:00|4386|4384|4376|4373|4388|4387|4376|4372|17573
1587662400000|2020-04-23 17:20:00|4374|4372|4362|4360|4374|4374|4358|4356|26371
1587662700000|2020-04-23 17:25:00|4361|4359|4364|4360|4366|4360|4346|4345|27511
1587663000000|2020-04-23 17:30:00|4361|4359|4370|4368|4373|4372|4359|4358|22641
1587663300000|2020-04-23 17:35:00|4371|4367|4369|4367|4375|4373|4366|4365|37093
1587663600000|2020-04-23 17:40:00|4370|4368|4347|4344|4373|4372|4344|4343|83624
1587663900000|2020-04-23 17:45:00|4348|4345|4335|4333|4348|4346|4335|4333|79232
1587664200000|2020-04-23 17:50:00|4336|4334|4327|4325|4338|4337|4325|4324|51333
1587664500000|2020-04-23 17:55:00|4328|4326|4347|4345|4350|4349|4325|4325|37219
1587664800000|2020-04-23 18:00:00|4346|4344|4349|4346|4352|4351|4339|4337|28454
1587665100000|2020-04-23 18:05:00|4348|4345|4332|4330|4354|4352|4332|4330|38358
1587665400000|2020-04-23 18:10:00|4331|4328|4351|4349|4353|4350|4325|4323|35745
1587665700000|2020-04-23 18:15:00|4350|4348|4354|4352|4367|4365|4349|4348|33968
1587666000000|2020-04-23 18:20:00|4355|4353|4362|4360|4362|4360|4354|4353|21358
1587666300000|2020-04-23 18:25:00|4361|4359|4366|4364|4368|4366|4360|4359|13383
1587666600000|2020-04-23 18:30:00|4367|4363|4364|4362|4369|4367|4363|4362|21902
1587666900000|2020-04-23 18:35:00|4363|4361|4356|4354|4363|4362|4355|4354|13587
1587667200000|2020-04-23 18:40:00|4357|4356|4367|4364|4370|4369|4357|4356|24092
1587667500000|2020-04-23 18:45:00|4366|4363|4359|4355|4368|4367|4356|4355|23309
1587667800000|2020-04-23 18:50:00|4360|4357|4369|4368|4371|4369|4358|4356|19743
1587668100000|2020-04-23 18:55:00|4368|4367|4369|4368|4377|4376|4366|4365|39807
1587668400000|2020-04-23 19:00:00|4371|4369|4360|4359|4371|4369|4358|4356|21337
1587668700000|2020-04-23 19:05:00|4359|4358|4357|4356|4365|4363|4356|4355|18984
1587669000000|2020-04-23 19:10:00|4356|4355|4349|4348|4356|4355|4346|4345|36179
1587669300000|2020-04-23 19:15:00|4350|4349|4341|4340|4350|4349|4340|4339|28552
1587669600000|2020-04-23 19:20:00|4342|4341|4346|4345|4347|4345|4340|4338|30804
1587669900000|2020-04-23 19:25:00|4345|4344|4351|4350|4351|4350|4340|4339|41866
1587670200000|2020-04-23 19:30:00|4350|4349|4365|4363|4367|4364|4342|4341|39216
1587670500000|2020-04-23 19:35:00|4364|4364|4364|4363|4367|4365|4357|4356|30978
1587670800000|2020-04-23 19:40:00|4365|4364|4365|4363|4378|4376|4363|4362|71289
1587671100000|2020-04-23 19:45:00|4366|4364|4369|4368|4378|4377|4364|4362|52060
1587671400000|2020-04-23 19:50:00|4367|4367|4357|4355|4370|4368|4344|4343|94294
1587671700000|2020-04-23 19:55:00|4356|4356|4350|4347|4359|4358|4347|4346|164214
1587735000000|2020-04-24 13:30:00|4375|4362|4372|4371|4389|4378|4362|4359|114541
1587735300000|2020-04-24 13:35:00|4371|4369|4404|4400|4404|4401|4371|4369|40876
1587735600000|2020-04-24 13:40:00|4402|4399|4387|4384|4402|4399|4377|4375|20038
1587735900000|2020-04-24 13:45:00|4388|4383|4382|4380|4391|4387|4378|4377|21069
1587736200000|2020-04-24 13:50:00|4381|4379|4369|4367|4384|4382|4369|4367|35792
1587736500000|2020-04-24 13:55:00|4368|4366|4350|4349|4368|4366|4344|4342|57120
1587736800000|2020-04-24 14:00:00|4349|4348|4347|4345|4353|4352|4345|4344|58277
1587737100000|2020-04-24 14:05:00|4348|4346|4348|4345|4359|4357|4344|4343|48059
1587737400000|2020-04-24 14:10:00|4347|4346|4346|4344|4358|4356|4345|4344|35373
1587737700000|2020-04-24 14:15:00|4345|4343|4351|4350|4353|4352|4339|4337|66961
1587738000000|2020-04-24 14:20:00|4350|4349|4344|4342|4350|4349|4335|4334|35599
1587738300000|2020-04-24 14:25:00|4345|4343|4324|4323|4346|4345|4324|4323|44504
1587738600000|2020-04-24 14:30:00|4325|4324|4331|4329|4343|4342|4319|4318|34233
1587738900000|2020-04-24 14:35:00|4330|4330|4332|4331|4339|4337|4330|4329|108890
1587739200000|2020-04-24 14:40:00|4333|4332|4324|4322|4336|4335|4320|4319|99756
1587739500000|2020-04-24 14:45:00|4323|4321|4322|4320|4324|4323|4316|4315|31837
1587739800000|2020-04-24 14:50:00|4323|4321|4315|4313|4325|4324|4314|4312|18925
1587740100000|2020-04-24 14:55:00|4314|4314|4312|4311|4320|4318|4311|4310|20212
1587740400000|2020-04-24 15:00:00|4311|4310|4304|4303|4316|4315|4301|4300|36100
1587740700000|2020-04-24 15:05:00|4306|4304|4313|4312|4323|4322|4303|4302|27939
1587741000000|2020-04-24 15:10:00|4312|4310|4305|4303|4314|4313|4303|4301|17395
1587741300000|2020-04-24 15:15:00|4306|4304|4312|4311|4316|4314|4305|4304|18172
1587741600000|2020-04-24 15:20:00|4313|4312|4305|4304|4313|4312|4304|4303|21792
1587741900000|2020-04-24 15:25:00|4306|4303|4308|4307|4312|4311|4302|4301|27972
1587742200000|2020-04-24 15:30:00|4307|4306|4314|4312|4316|4315|4304|4303|32408
1587742500000|2020-04-24 15:35:00|4313|4313|4316|4315|4322|4320|4313|4312|18420
1587742800000|2020-04-24 15:40:00|4315|4314|4312|4311|4315|4314|4303|4302|20562
1587743100000|2020-04-24 15:45:00|4311|4310|4329|4328|4331|4330|4310|4309|57227
1587743400000|2020-04-24 15:50:00|4328|4327|4329|4328|4331|4330|4324|4323|29198
1587743700000|2020-04-24 15:55:00|4328|4327|4323|4322|4330|4329|4321|4320|25087
1587744000000|2020-04-24 16:00:00|4324|4323|4331|4329|4331|4330|4323|4320|23382
1587744300000|2020-04-24 16:05:00|4332|4330|4340|4339|4342|4341|4332|4330|35173
1587744600000|2020-04-24 16:10:00|4339|4338|4334|4333|4343|4342|4333|4332|24817
1587744900000|2020-04-24 16:15:00|4335|4334|4333|4332|4335|4334|4329|4328|19473
1587745200000|2020-04-24 16:20:00|4332|4331|4322|4320|4332|4331|4317|4316|15022
1587745500000|2020-04-24 16:25:00|4323|4321|4330|4328|4330|4328|4321|4320|21026
1587745800000|2020-04-24 16:30:00|4329|4327|4324|4323|4330|4328|4323|4322|8877
1587746100000|2020-04-24 16:35:00|4323|4322|4334|4333|4334|4333|4319|4317|14679
1587746400000|2020-04-24 16:40:00|4333|4332|4336|4335|4344|4343|4333|4332|46688
1587746700000|2020-04-24 16:45:00|4335|4334|4329|4327|4335|4335|4327|4325|19064
1587747000000|2020-04-24 16:50:00|4330|4328|4328|4327|4330|4328|4323|4322|19596
1587747300000|2020-04-24 16:55:00|4329|4328|4328|4327|4331|4330|4325|4324|24998
1587747600000|2020-04-24 17:00:00|4329|4328|4327|4326|4330|4329|4325|4324|20627
1587747900000|2020-04-24 17:05:00|4328|4327|4329|4328|4329|4328|4325|4324|17395
1587748200000|2020-04-24 17:10:00|4328|4327|4329|4328|4332|4331|4325|4324|19291
1587748500000|2020-04-24 17:15:00|4328|4327|4326|4325|4330|4329|4325|4324|15528
1587748800000|2020-04-24 17:20:00|4327|4326|4327|4326|4330|4329|4325|4324|36379
1587749100000|2020-04-24 17:25:00|4328|4327|4340|4339|4340|4339|4327|4326|23813
1587749400000|2020-04-24 17:30:00|4339|4338|4339|4338|4342|4341|4335|4334|25417
1587749700000|2020-04-24 17:35:00|4340|4337|4344|4343|4344|4343|4337|4336|16010
1587750000000|2020-04-24 17:40:00|4345|4344|4350|4349|4350|4349|4344|4343|25358
1587750300000|2020-04-24 17:45:00|4349|4348|4343|4341|4353|4352|4342|4341|23895
1587750600000|2020-04-24 17:50:00|4344|4342|4338|4337|4344|4343|4334|4332|29088
1587750900000|2020-04-24 17:55:00|4337|4336|4347|4346|4349|4348|4336|4335|22349
1587751200000|2020-04-24 18:00:00|4346|4345|4349|4348|4350|4348|4340|4339|26105
1587751500000|2020-04-24 18:05:00|4350|4349|4352|4351|4356|4355|4347|4346|23356
1587751800000|2020-04-24 18:10:00|4351|4350|4353|4352|4356|4355|4348|4347|20673
1587752100000|2020-04-24 18:15:00|4354|4351|4356|4355|4359|4358|4351|4350|17394
1587752400000|2020-04-24 18:20:00|4357|4356|4349|4348|4358|4357|4347|4346|21783
1587752700000|2020-04-24 18:25:00|4348|4347|4345|4344|4348|4347|4341|4340|16125
1587753000000|2020-04-24 18:30:00|4346|4345|4346|4345|4350|4349|4345|4344|20916
1587753300000|2020-04-24 18:35:00|4347|4346|4352|4351|4354|4351|4345|4344|26568
1587753600000|2020-04-24 18:40:00|4353|4352|4354|4353|4357|4356|4351|4350|21323
1587753900000|2020-04-24 18:45:00|4355|4354|4355|4354|4358|4357|4353|4352|36917
1587754200000|2020-04-24 18:50:00|4356|4355|4360|4359|4360|4359|4353|4352|21017
1587754500000|2020-04-24 18:55:00|4361|4360|4363|4362|4364|4363|4359|4358|22968
1587754800000|2020-04-24 19:00:00|4362|4361|4361|4360|4365|4364|4359|4358|28457
1587755100000|2020-04-24 19:05:00|4362|4361|4377|4376|4379|4378|4362|4361|40794
1587755400000|2020-04-24 19:10:00|4376|4375|4375|4374|4380|4379|4368|4367|29637
1587755700000|2020-04-24 19:15:00|4376|4375|4371|4370|4376|4375|4365|4363|32441
1587756000000|2020-04-24 19:20:00|4372|4371|4379|4378|4379|4378|4368|4367|33362
1587756300000|2020-04-24 19:25:00|4378|4377|4382|4380|4383|4381|4373|4371|33207
1587756600000|2020-04-24 19:30:00|4381|4381|4381|4380|4383|4382|4375|4374|45428
1587756900000|2020-04-24 19:35:00|4382|4381|4383|4382|4384|4383|4375|4374|60108
1587757200000|2020-04-24 19:40:00|4384|4383|4393|4392|4394|4393|4384|4383|40201
1587757500000|2020-04-24 19:45:00|4392|4391|4390|4389|4393|4392|4385|4384|54440
1587757800000|2020-04-24 19:50:00|4391|4390|4377|4376|4392|4391|4369|4368|128490
1587758100000|2020-04-24 19:55:00|4378|4377|4374|4373|4378|4377|4366|4365|213155
1587994200000|2020-04-27 13:30:00|4392|4376|4421|4417|4427|4424|4391|4376|59509
1587994500000|2020-04-27 13:35:00|4420|4419|4431|4428|4439|4435|4418|4413|49796
1587994800000|2020-04-27 13:40:00|4432|4429|4407|4403|4432|4430|4407|4403|31528
1587995100000|2020-04-27 13:45:00|4406|4404|4421|4418|4421|4418|4402|4400|51252
1587995400000|2020-04-27 13:50:00|4422|4419|4425|4423|4428|4426|4417|4415|50767
1587995700000|2020-04-27 13:55:00|4426|4424|4441|4440|4444|4443|4425|4423|66874
1587996000000|2020-04-27 14:00:00|4440|4439|4418|4416|4440|4439|4417|4416|42228
1587996300000|2020-04-27 14:05:00|4417|4417|4411|4410|4418|4417|4411|4410|40916
1587996600000|2020-04-27 14:10:00|4412|4411|4421|4419|4422|4420|4405|4403|39092
1587996900000|2020-04-27 14:15:00|4420|4418|4418|4417|4424|4422|4412|4411|45668
1587997200000|2020-04-27 14:20:00|4419|4418|4415|4414|4425|4424|4409|4408|33374
1587997500000|2020-04-27 14:25:00|4414|4413|4420|4419|4421|4420|4411|4409|25256
1587997800000|2020-04-27 14:30:00|4421|4420|4413|4411|4425|4424|4409|4407|24929
1587998100000|2020-04-27 14:35:00|4412|4410|4409|4407|4415|4414|4406|4405|29563
1587998400000|2020-04-27 14:40:00|4408|4406|4404|4403|4412|4411|4404|4403|35060
1587998700000|2020-04-27 14:45:00|4403|4402|4399|4398|4408|4406|4396|4395|47251
1587999000000|2020-04-27 14:50:00|4400|4399|4392|4390|4403|4402|4391|4390|59279
1587999300000|2020-04-27 14:55:00|4391|4389|4391|4390|4399|4398|4388|4387|38098
1587999600000|2020-04-27 15:00:00|4392|4391|4387|4386|4393|4392|4385|4384|40279
1587999900000|2020-04-27 15:05:00|4386|4385|4388|4387|4389|4388|4384|4383|22237
1588000200000|2020-04-27 15:10:00|4390|4388|4388|4387|4399|4397|4388|4386|35131
1588000500000|2020-04-27 15:15:00|4389|4388|4398|4397|4399|4398|4386|4385|28736
1588000800000|2020-04-27 15:20:00|4399|4398|4394|4393|4400|4399|4394|4393|30352
1588001100000|2020-04-27 15:25:00|4396|4395|4400|4399|4403|4402|4393|4392|39619
1588001400000|2020-04-27 15:30:00|4399|4398|4385|4384|4399|4398|4382|4381|26083
1588001700000|2020-04-27 15:35:00|4386|4383|4389|4387|4392|4391|4386|4383|27069
1588002000000|2020-04-27 15:40:00|4388|4386|4397|4396|4397|4396|4385|4384|36315
1588002300000|2020-04-27 15:45:00|4396|4395|4390|4389|4397|4395|4389|4388|24891
1588002600000|2020-04-27 15:50:00|4391|4390|4391|4389|4395|4393|4386|4385|41348
1588002900000|2020-04-27 15:55:00|4390|4390|4402|4400|4402|4400|4390|4389|54663
1588003200000|2020-04-27 16:00:00|4403|4401|4403|4401|4405|4404|4393|4392|39792
1588003500000|2020-04-27 16:05:00|4404|4402|4392|4391|4404|4402|4384|4383|46567
1588003800000|2020-04-27 16:10:00|4393|4392|4387|4386|4394|4393|4385|4383|33136
1588004100000|2020-04-27 16:15:00|4388|4387|4385|4382|4395|4393|4381|4380|31642
1588004400000|2020-04-27 16:20:00|4384|4383|4385|4384|4387|4385|4382|4381|23899
1588004700000|2020-04-27 16:25:00|4386|4385|4384|4383|4387|4386|4381|4380|120041
1588005000000|2020-04-27 16:30:00|4383|4382|4386|4384|4390|4388|4383|4382|78891
1588005300000|2020-04-27 16:35:00|4385|4385|4391|4389|4397|4396|4385|4384|452861
1588005600000|2020-04-27 16:40:00|4390|4388|4385|4384|4390|4389|4382|4381|34961
1588005900000|2020-04-27 16:45:00|4384|4383|4373|4372|4385|4383|4371|4370|53024
1588006200000|2020-04-27 16:50:00|4372|4371|4375|4374|4378|4376|4370|4369|43672
1588006500000|2020-04-27 16:55:00|4374|4373|4381|4380|4382|4381|4373|4372|27854
1588006800000|2020-04-27 17:00:00|4380|4379|4384|4383|4389|4387|4371|4370|78718
1588007100000|2020-04-27 17:05:00|4385|4384|4383|4382|4388|4386|4377|4375|65019
1588007400000|2020-04-27 17:10:00|4384|4383|4412|4411|4413|4411|4382|4381|285058
1588007700000|2020-04-27 17:15:00|4411|4410|4406|4404|4415|4414|4404|4403|62588
1588008000000|2020-04-27 17:20:00|4405|4405|4400|4398|4406|4405|4399|4398|39156
1588008300000|2020-04-27 17:25:00|4399|4397|4408|4407|4409|4408|4398|4396|33924
1588008600000|2020-04-27 17:30:00|4407|4406|4408|4407|4413|4412|4406|4404|53877
1588008900000|2020-04-27 17:35:00|4409|4408|4407|4406|4409|4408|4402|4400|43534
1588009200000|2020-04-27 17:40:00|4406|4405|4405|4403|4408|4407|4401|4399|29118
1588009500000|2020-04-27 17:45:00|4404|4404|4401|4399|4406|4405|4399|4398|68821
1588009800000|2020-04-27 17:50:00|4400|4400|4401|4399|4404|4403|4399|4398|19734
1588010100000|2020-04-27 17:55:00|4402|4400|4397|4396|4404|4403|4397|4396|26321
1588010400000|2020-04-27 18:00:00|4398|4397|4409|4408|4411|4410|4398|4396|41222
1588010700000|2020-04-27 18:05:00|4408|4407|4406|4405|4409|4407|4403|4402|21190
1588011000000|2020-04-27 18:10:00|4407|4406|4409|4407|4411|4409|4406|4405|29071
1588011300000|2020-04-27 18:15:00|4408|4408|4409|4408|4413|4412|4406|4405|55727
1588011600000|2020-04-27 18:20:00|4410|4409|4415|4414|4418|4418|4409|4408|47370
1588011900000|2020-04-27 18:25:00|4414|4413|4422|4421|4424|4423|4414|4413|78866
1588012200000|2020-04-27 18:30:00|4421|4420|4429|4428|4430|4429|4419|4418|57950
1588012500000|2020-04-27 18:35:00|4430|4427|4443|4442|4444|4443|4428|4427|91997
1588012800000|2020-04-27 18:40:00|4444|4443|4438|4436|4453|4452|4438|4436|187562
1588013100000|2020-04-27 18:45:00|4437|4435|4445|4444|4445|4444|4434|4433|45477
1588013400000|2020-04-27 18:50:00|4444|4443|4445|4444|4445|4444|4438|4437|40569
1588013700000|2020-04-27 18:55:00|4444|4443|4438|4437|4445|4444|4437|4436|29473
1588014000000|2020-04-27 19:00:00|4439|4438|4445|4444|4445|4444|4432|4431|134382
1588014300000|2020-04-27 19:05:00|4446|4445|4436|4435|4447|4446|4428|4427|62573
1588014600000|2020-04-27 19:10:00|4438|4436|4443|4442|4448|4447|4437|4435|34111
1588014900000|2020-04-27 19:15:00|4442|4441|4440|4439|4442|4441|4433|4432|33256
1588015200000|2020-04-27 19:20:00|4441|4440|4449|4448|4455|4453|4438|4437|51692
1588015500000|2020-04-27 19:25:00|4450|4449|4444|4443|4450|4449|4440|4439|33676
1588015800000|2020-04-27 19:30:00|4445|4444|4445|4444|4450|4449|4442|4441|69099
1588016100000|2020-04-27 19:35:00|4446|4445|4448|4447|4450|4449|4445|4444|37338
1588016400000|2020-04-27 19:40:00|4449|4448|4452|4451|4452|4451|4447|4446|40834
1588016700000|2020-04-27 19:45:00|4451|4450|4446|4445|4452|4451|4442|4440|63505
1588017000000|2020-04-27 19:50:00|4447|4446|4436|4435|4451|4450|4427|4426|182697
1588017300000|2020-04-27 19:55:00|4437|4436|4443|4442|4446|4444|4429|4428|347901
1588080600000|2020-04-28 13:30:00|4526|4510|4534|4531|4564|4560|4517|4510|226870
1588080900000|2020-04-28 13:35:00|4537|4533|4510|4507|4543|4540|4509|4507|96210
1588081200000|2020-04-28 13:40:00|4512|4509|4507|4505|4516|4512|4504|4503|117985
1588081500000|2020-04-28 13:45:00|4506|4506|4524|4523|4525|4524|4506|4504|66634
1588081800000|2020-04-28 13:50:00|4527|4524|4520|4519|4528|4527|4515|4514|91347
1588082100000|2020-04-28 13:55:00|4519|4518|4506|4505|4519|4518|4504|4503|90652
1588082400000|2020-04-28 14:00:00|4505|4504|4516|4515|4516|4515|4486|4485|119546
1588082700000|2020-04-28 14:05:00|4517|4516|4531|4530|4534|4531|4516|4515|126133
1588083000000|2020-04-28 14:10:00|4532|4531|4517|4515|4534|4533|4516|4515|64928
1588083300000|2020-04-28 14:15:00|4516|4516|4530|4528|4535|4534|4516|4516|57040
1588083600000|2020-04-28 14:20:00|4529|4527|4518|4517|4529|4527|4513|4512|51384
1588083900000|2020-04-28 14:25:00|4517|4516|4533|4532|4536|4534|4514|4513|79508
1588084200000|2020-04-28 14:30:00|4534|4533|4510|4509|4535|4534|4510|4509|76156
1588084500000|2020-04-28 14:35:00|4509|4508|4494|4493|4511|4510|4493|4493|63773
1588084800000|2020-04-28 14:40:00|4495|4494|4462|4460|4498|4497|4460|4459|71025
1588085100000|2020-04-28 14:45:00|4461|4461|4459|4457|4463|4462|4446|4444|108405
1588085400000|2020-04-28 14:50:00|4458|4456|4429|4428|4458|4457|4427|4426|83718
1588085700000|2020-04-28 14:55:00|4428|4427|4412|4410|4429|4427|4408|4407|76252
1588086000000|2020-04-28 15:00:00|4411|4411|4417|4416|4429|4427|4402|4401|96672
1588086300000|2020-04-28 15:05:00|4416|4415|4430|4429|4432|4431|4404|4403|55717
1588086600000|2020-04-28 15:10:00|4431|4430|4439|4438|4442|4440|4426|4425|50465
1588086900000|2020-04-28 15:15:00|4438|4437|4441|4440|4444|4442|4427|4426|62528
1588087200000|2020-04-28 15:20:00|4442|4441|4439|4437|4447|4446|4433|4432|45375
1588087500000|2020-04-28 15:25:00|4441|4438|4454|4453|4458|4456|4440|4438|46492
1588087800000|2020-04-28 15:30:00|4453|4452|4475|4474|4475|4474|4451|4450|43753
1588088100000|2020-04-28 15:35:00|4476|4475|4483|4481|4486|4485|4471|4469|42274
1588088400000|2020-04-28 15:40:00|4484|4482|4474|4473|4484|4482|4470|4469|43172
1588088700000|2020-04-28 15:45:00|4475|4474|4465|4464|4479|4478|4463|4462|46255
1588089000000|2020-04-28 15:50:00|4466|4465|4480|4479|4482|4481|4460|4459|42213
1588089300000|2020-04-28 15:55:00|4479|4478|4485|4483|4488|4487|4474|4473|27804
1588089600000|2020-04-28 16:00:00|4486|4484|4481|4480|4490|4488|4479|4478|34038
1588089900000|2020-04-28 16:05:00|4480|4479|4489|4487|4493|4491|4480|4479|44693
1588090200000|2020-04-28 16:10:00|4490|4488|4496|4495|4500|4499|4490|4488|41004
1588090500000|2020-04-28 16:15:00|4495|4494|4478|4476|4496|4494|4473|4472|54281
1588090800000|2020-04-28 16:20:00|4479|4477|4488|4487|4490|4489|4479|4476|35029
1588091100000|2020-04-28 16:25:00|4487|4486|4494|4493|4500|4499|4487|4486|29428
1588091400000|2020-04-28 16:30:00|4493|4492|4501|4499|4501|4500|4491|4490|26958
1588091700000|2020-04-28 16:35:00|4500|4500|4503|4502|4505|4505|4496|4495|31062
1588092000000|2020-04-28 16:40:00|4504|4503|4503|4502|4508|4507|4502|4501|27965
1588092300000|2020-04-28 16:45:00|4502|4501|4505|4503|4505|4503|4490|4489|29024
1588092600000|2020-04-28 16:50:00|4504|4504|4495|4494|4505|4504|4495|4494|23222
1588092900000|2020-04-28 16:55:00|4494|4493|4496|4495|4509|4508|4494|4493|55859
1588093200000|2020-04-28 17:00:00|4498|4497|4498|4497|4500|4498|4489|4487|39855
1588093500000|2020-04-28 17:05:00|4499|4498|4497|4496|4501|4500|4494|4493|23233
1588093800000|2020-04-28 17:10:00|4496|4495|4493|4492|4501|4500|4493|4492|25863
1588094100000|2020-04-28 17:15:00|4494|4493|4491|4490|4498|4496|4491|4490|22599
1588094400000|2020-04-28 17:20:00|4492|4491|4495|4494|4498|4496|4484|4483|23781
1588094700000|2020-04-28 17:25:00|4496|4495|4500|4499|4505|4504|4493|4492|26902
1588095000000|2020-04-28 17:30:00|4499|4498|4504|4502|4508|4506|4495|4494|32896
1588095300000|2020-04-28 17:35:00|4503|4503|4502|4501|4510|4509|4502|4501|25573
1588095600000|2020-04-28 17:40:00|4501|4500|4509|4508|4510|4508|4499|4498|27214
1588095900000|2020-04-28 17:45:00|4510|4509|4509|4508|4512|4512|4507|4506|22967
1588096200000|2020-04-28 17:50:00|4508|4507|4511|4510|4519|4517|4506|4505|34978
1588096500000|2020-04-28 17:55:00|4510|4509|4500|4499|4511|4510|4500|4499|17918
1588096800000|2020-04-28 18:00:00|4501|4500|4512|4511|4513|4512|4498|4497|23269
1588097100000|2020-04-28 18:05:00|4511|4510|4511|4509|4512|4511|4505|4504|29554
1588097400000|2020-04-28 18:10:00|4512|4510|4511|4510|4517|4516|4511|4509|28062
1588097700000|2020-04-28 18:15:00|4512|4511|4510|4509|4515|4514|4508|4507|27026
1588098000000|2020-04-28 18:20:00|4511|4510|4516|4515|4517|4516|4509|4507|21680
1588098300000|2020-04-28 18:25:00|4517|4516|4520|4519|4523|4522|4516|4515|17897
1588098600000|2020-04-28 18:30:00|4521|4520|4522|4521|4527|4526|4520|4519|36001
1588098900000|2020-04-28 18:35:00|4521|4520|4509|4508|4524|4522|4509|4508|24636
1588099200000|2020-04-28 18:40:00|4510|4509|4510|4509|4519|4517|4509|4508|22247
1588099500000|2020-04-28 18:45:00|4509|4507|4509|4508|4512|4511|4505|4504|27338
1588099800000|2020-04-28 18:50:00|4508|4507|4500|4499|4513|4510|4499|4498|25192
1588100100000|2020-04-28 18:55:00|4499|4498|4492|4491|4500|4499|4490|4489|22651
1588100400000|2020-04-28 19:00:00|4493|4492|4489|4488|4497|4496|4489|4488|32434
1588100700000|2020-04-28 19:05:00|4490|4489|4485|4484|4491|4490|4483|4482|25042
1588101000000|2020-04-28 19:10:00|4484|4483|4488|4487|4492|4491|4480|4479|37126
1588101300000|2020-04-28 19:15:00|4487|4486|4491|4490|4493|4492|4486|4485|27331
1588101600000|2020-04-28 19:20:00|4492|4491|4490|4488|4500|4498|4480|4479|57809
1588101900000|2020-04-28 19:25:00|4492|4489|4489|4488|4495|4493|4488|4487|35884
1588102200000|2020-04-28 19:30:00|4488|4487|4486|4485|4496|4495|4486|4485|40043
1588102500000|2020-04-28 19:35:00|4487|4486|4492|4491|4493|4492|4482|4481|45709
1588102800000|2020-04-28 19:40:00|4493|4492|4488|4487|4498|4497|4487|4486|73586
1588103100000|2020-04-28 19:45:00|4487|4486|4476|4475|4488|4487|4476|4475|57593
1588103400000|2020-04-28 19:50:00|4477|4476|4453|4452|4477|4476|4450|4449|137764
1588103700000|2020-04-28 19:55:00|4452|4451|4468|4467|4470|4468|4451|4450|262173
1588167000000|2020-04-29 13:30:00|4506|4500|4453|4452|4506|4501|4451|4447|143990
1588167300000|2020-04-29 13:35:00|4452|4450|4444|4440|4460|4457|4418|4416|81391
1588167600000|2020-04-29 13:40:00|4442|4439|4467|4464|4475|4471|4442|4439|81728
1588167900000|2020-04-29 13:45:00|4470|4466|4469|4468|4475|4471|4456|4454|32489
1588168200000|2020-04-29 13:50:00|4471|4467|4481|4478|4484|4481|4467|4464|35206
1588168500000|2020-04-29 13:55:00|4482|4479|4476|4473|4490|4489|4470|4466|42088
1588168800000|2020-04-29 14:00:00|4477|4474|4484|4483|4487|4485|4467|4466|36312
1588169100000|2020-04-29 14:05:00|4486|4485|4477|4475|4495|4493|4474|4471|33196
1588169400000|2020-04-29 14:10:00|4478|4476|4474|4473|4486|4485|4473|4471|40110
1588169700000|2020-04-29 14:15:00|4475|4474|4486|4485|4492|4490|4475|4474|47626
1588170000000|2020-04-29 14:20:00|4485|4484|4484|4482|4491|4490|4481|4480|59948
1588170300000|2020-04-29 14:25:00|4483|4481|4474|4473|4483|4481|4470|4468|62611
1588170600000|2020-04-29 14:30:00|4475|4474|4472|4471|4482|4481|4470|4468|49286
1588170900000|2020-04-29 14:35:00|4473|4472|4477|4476|4478|4477|4467|4466|20349
1588171200000|2020-04-29 14:40:00|4478|4477|4486|4485|4486|4485|4475|4474|27641
1588171500000|2020-04-29 14:45:00|4487|4486|4493|4492|4494|4492|4484|4483|37562
1588171800000|2020-04-29 14:50:00|4494|4493|4497|4496|4505|4504|4494|4493|49132
1588172100000|2020-04-29 14:55:00|4498|4497|4497|4496|4503|4502|4497|4496|31194
1588172400000|2020-04-29 15:00:00|4496|4495|4486|4485|4504|4503|4483|4481|40036
1588172700000|2020-04-29 15:05:00|4488|4486|4494|4493|4495|4494|4486|4485|26730
1588173000000|2020-04-29 15:10:00|4495|4494|4498|4497|4500|4499|4494|4493|24704
1588173300000|2020-04-29 15:15:00|4497|4496|4506|4505|4506|4505|4495|4494|28813
1588173600000|2020-04-29 15:20:00|4508|4506|4502|4501|4512|4511|4497|4496|52954
1588173900000|2020-04-29 15:25:00|4504|4502|4498|4497|4504|4502|4495|4494|25699
1588174200000|2020-04-29 15:30:00|4499|4498|4506|4505|4506|4505|4497|4496|35807
1588174500000|2020-04-29 15:35:00|4505|4504|4512|4511|4516|4514|4504|4503|35758
1588174800000|2020-04-29 15:40:00|4513|4512|4511|4510|4515|4514|4509|4508|27432
1588175100000|2020-04-29 15:45:00|4510|4509|4519|4518|4519|4518|4507|4506|39046
1588175400000|2020-04-29 15:50:00|4520|4519|4524|4523|4528|4526|4516|4514|53234
1588175700000|2020-04-29 15:55:00|4523|4522|4522|4521|4528|4527|4521|4520|23501
1588176000000|2020-04-29 16:00:00|4523|4522|4522|4521|4524|4523|4514|4513|21016
1588176300000|2020-04-29 16:05:00|4521|4520|4526|4524|4529|4528|4520|4519|23937
1588176600000|2020-04-29 16:10:00|4525|4522|4522|4521|4525|4523|4519|4518|19614
1588176900000|2020-04-29 16:15:00|4521|4520|4520|4519|4533|4532|4519|4517|46927
1588177200000|2020-04-29 16:20:00|4519|4518|4520|4518|4530|4529|4519|4518|52708
1588177500000|2020-04-29 16:25:00|4519|4519|4520|4519|4523|4522|4516|4515|33370
1588177800000|2020-04-29 16:30:00|4521|4520|4524|4523|4526|4525|4521|4520|27381
1588178100000|2020-04-29 16:35:00|4523|4522|4537|4536|4537|4536|4523|4522|25220
1588178400000|2020-04-29 16:40:00|4536|4535|4527|4526|4536|4535|4526|4525|27966
1588178700000|2020-04-29 16:45:00|4528|4527|4529|4528|4531|4529|4525|4523|32793
1588179000000|2020-04-29 16:50:00|4528|4527|4541|4540|4542|4541|4528|4527|32106
1588179300000|2020-04-29 16:55:00|4540|4539|4546|4544|4550|4549|4539|4537|34777
1588179600000|2020-04-29 17:00:00|4545|4545|4547|4546|4550|4549|4544|4544|22454
1588179900000|2020-04-29 17:05:00|4546|4545|4557|4556|4558|4557|4546|4545|38084
1588180200000|2020-04-29 17:10:00|4556|4555|4547|4546|4556|4555|4547|4545|24082
1588180500000|2020-04-29 17:15:00|4546|4545|4539|4538|4547|4546|4538|4537|20611
1588180800000|2020-04-29 17:20:00|4540|4539|4544|4542|4546|4545|4540|4539|30789
1588181100000|2020-04-29 17:25:00|4543|4543|4546|4545|4550|4548|4543|4542|30171
1588181400000|2020-04-29 17:30:00|4547|4546|4537|4535|4548|4547|4537|4535|36184
1588181700000|2020-04-29 17:35:00|4536|4534|4540|4539|4541|4540|4530|4529|25759
1588182000000|2020-04-29 17:40:00|4541|4540|4550|4549|4550|4549|4541|4540|38303
1588182300000|2020-04-29 17:45:00|4552|4550|4556|4555|4559|4558|4550|4549|37418
1588182600000|2020-04-29 17:50:00|4557|4556|4554|4553|4560|4559|4553|4552|29334
1588182900000|2020-04-29 17:55:00|4555|4554|4548|4540|4556|4555|4545|4540|31001
1588183200000|2020-04-29 18:00:00|4550|4543|4534|4533|4553|4546|4528|4527|28189
1588183500000|2020-04-29 18:05:00|4533|4532|4531|4530|4535|4533|4528|4526|21175
1588183800000|2020-04-29 18:10:00|4532|4531|4543|4541|4543|4541|4526|4525|29400
1588184100000|2020-04-29 18:15:00|4544|4542|4542|4541|4552|4551|4540|4539|32614
1588184400000|2020-04-29 18:20:00|4541|4540|4537|4536|4544|4543|4536|4535|20201
1588184700000|2020-04-29 18:25:00|4538|4537|4537|4536|4545|4544|4533|4532|28497
1588185000000|2020-04-29 18:30:00|4538|4537|4538|4537|4545|4543|4532|4530|29068
1588185300000|2020-04-29 18:35:00|4537|4536|4539|4538|4543|4542|4533|4532|36769
1588185600000|2020-04-29 18:40:00|4540|4539|4549|4548|4549|4548|4537|4536|20103
1588185900000|2020-04-29 18:45:00|4550|4549|4547|4546|4554|4552|4542|4541|30930
1588186200000|2020-04-29 18:50:00|4548|4547|4537|4535|4550|4549|4533|4532|26949
1588186500000|2020-04-29 18:55:00|4536|4534|4548|4547|4548|4547|4533|4532|26765
1588186800000|2020-04-29 19:00:00|4549|4546|4555|4554|4555|4554|4544|4543|27214
1588187100000|2020-04-29 19:05:00|4554|4553|4554|4553|4557|4556|4552|4551|28231
1588187400000|2020-04-29 19:10:00|4553|4552|4551|4550|4554|4553|4549|4548|25488
1588187700000|2020-04-29 19:15:00|4550|4549|4541|4540|4550|4549|4537|4536|36747
1588188000000|2020-04-29 19:20:00|4542|4541|4542|4541|4545|4544|4538|4537|32398
1588188300000|2020-04-29 19:25:00|4541|4540|4542|4540|4546|4545|4537|4536|34026
1588188600000|2020-04-29 19:30:00|4541|4539|4547|4546|4548|4547|4536|4535|42737
1588188900000|2020-04-29 19:35:00|4546|4545|4538|4536|4548|4547|4536|4535|42088
1588189200000|2020-04-29 19:40:00|4537|4535|4543|4542|4545|4544|4534|4533|48546
1588189500000|2020-04-29 19:45:00|4542|4541|4539|4538|4543|4542|4535|4534|66239
1588189800000|2020-04-29 19:50:00|4538|4537|4537|4536|4545|4539|4528|4527|193783
1588190100000|2020-04-29 19:55:00|4536|4535|4536|4534|4540|4539|4528|4526|329927
1588253400000|2020-04-30 13:30:00|4529|4509|4452|4450|4529|4521|4445|4441|217293
1588253700000|2020-04-30 13:35:00|4451|4451|4457|4455|4462|4459|4437|4434|77830
1588254000000|2020-04-30 13:40:00|4456|4454|4438|4432|4466|4462|4437|4432|73670
1588254300000|2020-04-30 13:45:00|4436|4435|4430|4429|4438|4436|4414|4412|80412
1588254600000|2020-04-30 13:50:00|4431|4428|4455|4453|4458|4457|4427|4426|102593
1588254900000|2020-04-30 13:55:00|4456|4452|4448|4445|4465|4463|4446|4444|47494
1588255200000|2020-04-30 14:00:00|4446|4444|4443|4442|4465|4463|4442|4441|46676
1588255500000|2020-04-30 14:05:00|4442|4441|4450|4447|4454|4451|4432|4431|37482
1588255800000|2020-04-30 14:10:00|4449|4448|4435|4434|4452|4451|4431|4430|57041
1588256100000|2020-04-30 14:15:00|4434|4433|4426|4424|4434|4433|4413|4411|74966
1588256400000|2020-04-30 14:20:00|4425|4425|4424|4423|4432|4431|4410|4409|108649
1588256700000|2020-04-30 14:25:00|4425|4424|4432|4431|4436|4434|4425|4424|49265
1588257000000|2020-04-30 14:30:00|4433|4432|4416|4415|4436|4435|4411|4409|100398
1588257300000|2020-04-30 14:35:00|4417|4416|4421|4420|4434|4432|4411|4409|104946
1588257600000|2020-04-30 14:40:00|4424|4421|4414|4413|4433|4432|4412|4411|57696
1588257900000|2020-04-30 14:45:00|4413|4412|4417|4416|4424|4423|4409|4408|58548
1588258200000|2020-04-30 14:50:00|4416|4415|4416|4414|4420|4418|4407|4406|41065
1588258500000|2020-04-30 14:55:00|4415|4413|4413|4412|4431|4430|4412|4411|67295
1588258800000|2020-04-30 15:00:00|4412|4411|4415|4413|4420|4419|4410|4409|39997
1588259100000|2020-04-30 15:05:00|4414|4414|4408|4407|4418|4416|4398|4397|105869
1588259400000|2020-04-30 15:10:00|4407|4406|4415|4414|4421|4420|4406|4405|41791
1588259700000|2020-04-30 15:15:00|4416|4415|4412|4411|4424|4422|4411|4410|40340
1588260000000|2020-04-30 15:20:00|4413|4412|4404|4402|4415|4414|4395|4393|71768
1588260300000|2020-04-30 15:25:00|4403|4401|4393|4392|4406|4405|4391|4390|77613
1588260600000|2020-04-30 15:30:00|4392|4391|4391|4390|4401|4400|4389|4388|67787
1588260900000|2020-04-30 15:35:00|4392|4391|4389|4388|4395|4394|4386|4385|33087
1588261200000|2020-04-30 15:40:00|4390|4389|4391|4390|4393|4392|4386|4385|58562
1588261500000|2020-04-30 15:45:00|4392|4391|4378|4377|4394|4392|4377|4376|67002
1588261800000|2020-04-30 15:50:00|4379|4378|4378|4377|4383|4382|4378|4377|61616
1588262100000|2020-04-30 15:55:00|4379|4378|4376|4375|4381|4380|4370|4369|53611
1588262400000|2020-04-30 16:00:00|4375|4374|4368|4367|4375|4374|4358|4357|75153
1588262700000|2020-04-30 16:05:00|4367|4366|4380|4379|4380|4379|4364|4363|33254
1588263000000|2020-04-30 16:10:00|4381|4380|4387|4386|4388|4387|4380|4379|33274
1588263300000|2020-04-30 16:15:00|4386|4385|4386|4385|4393|4392|4384|4382|40097
1588263600000|2020-04-30 16:20:00|4387|4386|4366|4365|4388|4387|4366|4365|74534
1588263900000|2020-04-30 16:25:00|4365|4364|4354|4353|4366|4365|4352|4351|88116
1588264200000|2020-04-30 16:30:00|4353|4352|4341|4340|4354|4353|4340|4339|113074
1588264500000|2020-04-30 16:35:00|4342|4341|4354|4353|4358|4357|4341|4340|42236
1588264800000|2020-04-30 16:40:00|4355|4354|4349|4348|4358|4357|4349|4348|64334
1588265100000|2020-04-30 16:45:00|4348|4347|4351|4350|4353|4352|4347|4346|44867
1588265400000|2020-04-30 16:50:00|4352|4351|4355|4354|4358|4358|4351|4351|38391
1588265700000|2020-04-30 16:55:00|4354|4353|4369|4368|4369|4368|4351|4350|44498
1588266000000|2020-04-30 17:00:00|4368|4367|4361|4360|4368|4367|4361|4360|36741
1588266300000|2020-04-30 17:05:00|4362|4361|4369|4368|4374|4372|4358|4357|29891
1588266600000|2020-04-30 17:10:00|4368|4367|4377|4375|4380|4378|4364|4363|30213
1588266900000|2020-04-30 17:15:00|4376|4374|4383|4382|4386|4385|4375|4374|28175
1588267200000|2020-04-30 17:20:00|4384|4383|4380|4379|4386|4384|4375|4374|29694
1588267500000|2020-04-30 17:25:00|4379|4378|4371|4370|4379|4378|4371|4370|21867
1588267800000|2020-04-30 17:30:00|4370|4369|4365|4364|4370|4369|4363|4362|34664
1588268100000|2020-04-30 17:35:00|4366|4365|4365|4364|4372|4371|4362|4361|29869
1588268400000|2020-04-30 17:40:00|4363|4363|4361|4360|4364|4364|4359|4358|24406
1588268700000|2020-04-30 17:45:00|4360|4359|4359|4358|4363|4362|4357|4357|22295
1588269000000|2020-04-30 17:50:00|4358|4357|4360|4359|4364|4363|4355|4354|33263
1588269300000|2020-04-30 17:55:00|4361|4360|4360|4359|4363|4362|4356|4355|24032
1588269600000|2020-04-30 18:00:00|4361|4360|4366|4364|4368|4367|4357|4356|38759
1588269900000|2020-04-30 18:05:00|4365|4363|4361|4360|4367|4365|4361|4360|31028
1588270200000|2020-04-30 18:10:00|4362|4361|4363|4362|4365|4364|4360|4359|26168
1588270500000|2020-04-30 18:15:00|4362|4361|4352|4351|4362|4361|4352|4351|25960
1588270800000|2020-04-30 18:20:00|4353|4352|4351|4350|4354|4353|4351|4350|37339
1588271100000|2020-04-30 18:25:00|4352|4351|4346|4345|4352|4351|4345|4344|61827
1588271400000|2020-04-30 18:30:00|4347|4346|4351|4349|4364|4362|4346|4345|110890
1588271700000|2020-04-30 18:35:00|4350|4348|4347|4346|4350|4348|4340|4339|42989
1588272000000|2020-04-30 18:40:00|4346|4345|4352|4351|4352|4351|4345|4344|38295
1588272300000|2020-04-30 18:45:00|4354|4352|4357|4356|4358|4356|4351|4350|29233
1588272600000|2020-04-30 18:50:00|4358|4357|4354|4353|4360|4359|4354|4353|36732
1588272900000|2020-04-30 18:55:00|4353|4352|4354|4353|4356|4355|4346|4345|35626
1588273200000|2020-04-30 19:00:00|4355|4354|4347|4346|4360|4358|4347|4346|28054
1588273500000|2020-04-30 19:05:00|4348|4347|4353|4352|4358|4357|4348|4347|39355
1588273800000|2020-04-30 19:10:00|4352|4351|4351|4350|4354|4353|4347|4346|41614
1588274100000|2020-04-30 19:15:00|4352|4351|4354|4353|4363|4362|4351|4350|51878
1588274400000|2020-04-30 19:20:00|4353|4352|4352|4351|4356|4355|4348|4347|43546
1588274700000|2020-04-30 19:25:00|4353|4352|4349|4348|4354|4353|4346|4345|32970
1588275000000|2020-04-30 19:30:00|4350|4349|4347|4346|4352|4351|4346|4345|55921
1588275300000|2020-04-30 19:35:00|4348|4347|4342|4341|4349|4348|4341|4340|64719
1588275600000|2020-04-30 19:40:00|4341|4340|4338|4337|4342|4341|4334|4333|88769
1588275900000|2020-04-30 19:45:00|4339|4338|4327|4326|4340|4339|4327|4326|85981
1588276200000|2020-04-30 19:50:00|4328|4327|4330|4329|4332|4331|4323|4322|221195
1588276500000|2020-04-30 19:55:00|4329|4328|4327|4326|4335|4334|4327|4326|346131
1588339800000|2020-05-01 13:30:00|4281|4278|4246|4244|4285|4281|4243|4242|165912
1588340100000|2020-05-01 13:35:00|4245|4245|4217|4215|4247|4245|4212|4211|182301
1588340400000|2020-05-01 13:40:00|4216|4216|4267|4263|4269|4267|4208|4206|152473
1588340700000|2020-05-01 13:45:00|4266|4261|4296|4294|4302|4300|4263|4259|92482
1588341000000|2020-05-01 13:50:00|4295|4293|4289|4286|4311|4310|4289|4286|58963
1588341300000|2020-05-01 13:55:00|4290|4287|4254|4252|4294|4292|4253|4250|166370
1588341600000|2020-05-01 14:00:00|4255|4254|4254|4253|4269|4268|4244|4242|144180
1588341900000|2020-05-01 14:05:00|4253|4252|4273|4272|4275|4273|4248|4247|53622
1588342200000|2020-05-01 14:10:00|4272|4271|4282|4280|4284|4283|4263|4261|48750
1588342500000|2020-05-01 14:15:00|4281|4279|4284|4282|4298|4295|4280|4279|80466
1588342800000|2020-05-01 14:20:00|4282|4281|4277|4276|4282|4281|4267|4266|31945
1588343100000|2020-05-01 14:25:00|4278|4277|4284|4283|4290|4288|4277|4276|36879
1588343400000|2020-05-01 14:30:00|4286|4284|4290|4288|4291|4289|4276|4275|30394
1588343700000|2020-05-01 14:35:00|4289|4287|4292|4291|4297|4296|4289|4287|34108
1588344000000|2020-05-01 14:40:00|4291|4290|4304|4302|4306|4304|4289|4288|27173
1588344300000|2020-05-01 14:45:00|4305|4303|4303|4302|4306|4305|4296|4295|36740
1588344600000|2020-05-01 14:50:00|4304|4303|4299|4298|4306|4305|4297|4295|31475
1588344900000|2020-05-01 14:55:00|4298|4296|4287|4286|4298|4297|4286|4285|27891
1588345200000|2020-05-01 15:00:00|4286|4285|4280|4278|4288|4286|4277|4275|36247
1588345500000|2020-05-01 15:05:00|4281|4279|4282|4281|4282|4281|4277|4276|32153
1588345800000|2020-05-01 15:10:00|4283|4282|4277|4276|4286|4284|4276|4275|28264
1588346100000|2020-05-01 15:15:00|4276|4275|4270|4269|4276|4275|4262|4261|100315
1588346400000|2020-05-01 15:20:00|4269|4268|4246|4245|4269|4268|4246|4245|62714
1588346700000|2020-05-01 15:25:00|4247|4246|4233|4231|4249|4248|4226|4225|150116
1588347000000|2020-05-01 15:30:00|4234|4232|4234|4233|4239|4237|4227|4226|40348
1588347300000|2020-05-01 15:35:00|4235|4234|4244|4243|4248|4246|4234|4233|29709
1588347600000|2020-05-01 15:40:00|4243|4242|4231|4228|4243|4242|4228|4226|55631
1588347900000|2020-05-01 15:45:00|4230|4229|4216|4215|4230|4229|4211|4210|155203
1588348200000|2020-05-01 15:50:00|4215|4214|4213|4212|4220|4219|4210|4209|67996
1588348500000|2020-05-01 15:55:00|4212|4211|4204|4203|4218|4217|4202|4201|85994
1588348800000|2020-05-01 16:00:00|4205|4204|4210|4209|4211|4210|4201|4200|56797
1588349100000|2020-05-01 16:05:00|4211|4210|4208|4207|4216|4215|4205|4203|39644
1588349400000|2020-05-01 16:10:00|4211|4210|4213|4211|4222|4221|4211|4210|48466
1588349700000|2020-05-01 16:15:00|4212|4212|4206|4205|4213|4212|4206|4205|35396
1588350000000|2020-05-01 16:20:00|4207|4206|4211|4210|4217|4216|4207|4206|51471
1588350300000|2020-05-01 16:25:00|4212|4211|4215|4214|4220|4219|4209|4208|43266
1588350600000|2020-05-01 16:30:00|4214|4213|4220|4219|4220|4219|4208|4207|43250
1588350900000|2020-05-01 16:35:00|4219|4218|4211|4210|4220|4219|4208|4207|41324
1588351200000|2020-05-01 16:40:00|4212|4209|4203|4202|4212|4210|4201|4200|63415
1588351500000|2020-05-01 16:45:00|4205|4204|4204|4203|4208|4207|4203|4202|21681
1588351800000|2020-05-01 16:50:00|4203|4202|4207|4206|4209|4208|4203|4202|24083
1588352100000|2020-05-01 16:55:00|4206|4205|4204|4202|4208|4207|4203|4202|22230
1588352400000|2020-05-01 17:00:00|4203|4203|4207|4206|4209|4208|4203|4202|23738
1588352700000|2020-05-01 17:05:00|4208|4207|4201|4200|4209|4208|4200|4199|121980
1588353000000|2020-05-01 17:10:00|4200|4199|4181|4180|4202|4201|4181|4180|129760
1588353300000|2020-05-01 17:15:00|4182|4181|4176|4175|4187|4186|4176|4175|51858
1588353600000|2020-05-01 17:20:00|4175|4176|4168|4167|4175|4176|4166|4165|92722
1588353900000|2020-05-01 17:25:00|4169|4168|4170|4168|4174|4173|4167|4166|76085
1588354200000|2020-05-01 17:30:00|4169|4167|4167|4166|4170|4168|4163|4162|50961
1588354500000|2020-05-01 17:35:00|4166|4165|4163|4162|4172|4171|4163|4162|53879
1588354800000|2020-05-01 17:40:00|4162|4161|4164|4163|4169|4168|4162|4160|38381
1588355100000|2020-05-01 17:45:00|4163|4162|4160|4158|4164|4163|4156|4155|81457
1588355400000|2020-05-01 17:50:00|4159|4159|4163|4161|4166|4165|4158|4157|49044
1588355700000|2020-05-01 17:55:00|4164|4162|4149|4148|4165|4163|4147|4146|145258
1588356000000|2020-05-01 18:00:00|4148|4147|4159|4157|4159|4157|4140|4139|79231
1588356300000|2020-05-01 18:05:00|4161|4158|4169|4168|4174|4172|4160|4158|59427
1588356600000|2020-05-01 18:10:00|4170|4169|4176|4175|4178|4177|4169|4168|37687
1588356900000|2020-05-01 18:15:00|4177|4176|4189|4188|4190|4188|4174|4173|46574
1588357200000|2020-05-01 18:20:00|4191|4189|4192|4190|4196|4196|4190|4189|43194
1588357500000|2020-05-01 18:25:00|4193|4191|4184|4183|4198|4196|4183|4182|30566
1588357800000|2020-05-01 18:30:00|4183|4182|4181|4180|4185|4184|4178|4177|33137
1588358100000|2020-05-01 18:35:00|4182|4181|4187|4185|4188|4186|4180|4178|32418
1588358400000|2020-05-01 18:40:00|4186|4184|4186|4185|4189|4187|4184|4183|34316
1588358700000|2020-05-01 18:45:00|4187|4186|4183|4182|4190|4189|4182|4181|27748
1588359000000|2020-05-01 18:50:00|4182|4181|4177|4176|4185|4183|4177|4176|40644
1588359300000|2020-05-01 18:55:00|4176|4175|4170|4169|4176|4175|4168|4167|142327
1588359600000|2020-05-01 19:00:00|4169|4168|4168|4167|4182|4181|4168|4167|43313
1588359900000|2020-05-01 19:05:00|4167|4166|4183|4181|4184|4183|4167|4166|41089
1588360200000|2020-05-01 19:10:00|4184|4182|4200|4199|4206|4205|4183|4182|50663
1588360500000|2020-05-01 19:15:00|4201|4200|4194|4193|4204|4203|4193|4192|32663
1588360800000|2020-05-01 19:20:00|4193|4192|4188|4187|4196|4195|4184|4183|55065
1588361100000|2020-05-01 19:25:00|4187|4186|4182|4181|4195|4194|4178|4177|125143
1588361400000|2020-05-01 19:30:00|4181|4180|4165|4164|4181|4180|4165|4164|84207
1588361700000|2020-05-01 19:35:00|4166|4165|4171|4170|4172|4171|4161|4160|73244
1588362000000|2020-05-01 19:40:00|4172|4171|4168|4167|4179|4177|4159|4158|142459
1588362300000|2020-05-01 19:45:00|4167|4166|4174|4173|4175|4174|4162|4161|105711
1588362600000|2020-05-01 19:50:00|4173|4172|4155|4154|4173|4172|4153|4152|207626
1588362900000|2020-05-01 19:55:00|4156|4155|4167|4166|4167|4166|4154|4153|244878
1588599000000|2020-05-04 13:30:00|4172|4161|4135|4133|4200|4169|4125|4123|243297
1588599300000|2020-05-04 13:35:00|4136|4134|4146|4144|4159|4158|4128|4127|89289
1588599600000|2020-05-04 13:40:00|4147|4143|4137|4136|4154|4152|4134|4133|81302
1588599900000|2020-05-04 13:45:00|4138|4135|4138|4137|4144|4143|4122|4121|66327
1588600200000|2020-05-04 13:50:00|4136|4136|4179|4178|4179|4178|4134|4133|73572
1588600500000|2020-05-04 13:55:00|4178|4177|4183|4181|4201|4200|4178|4177|128885
1588600800000|2020-05-04 14:00:00|4184|4182|4192|4191|4200|4199|4181|4180|67183
1588601100000|2020-05-04 14:05:00|4193|4192|4213|4212|4217|4216|4190|4189|142362
1588601400000|2020-05-04 14:10:00|4214|4213|4223|4221|4227|4225|4206|4205|168165
1588601700000|2020-05-04 14:15:00|4222|4222|4238|4237|4245|4244|4220|4219|148480
1588602000000|2020-05-04 14:20:00|4237|4236|4175|4173|4237|4236|4174|4173|95104
1588602300000|2020-05-04 14:25:00|4176|4174|4176|4175|4178|4177|4156|4155|94475
1588602600000|2020-05-04 14:30:00|4177|4174|4174|4173|4177|4174|4157|4155|61704
1588602900000|2020-05-04 14:35:00|4175|4174|4202|4201|4205|4204|4168|4167|80177
1588603200000|2020-05-04 14:40:00|4201|4200|4207|4206|4209|4208|4197|4195|66018
1588603500000|2020-05-04 14:45:00|4208|4207|4215|4213|4220|4219|4205|4204|97671
1588603800000|2020-05-04 14:50:00|4213|4212|4190|4189|4215|4214|4180|4179|61341
1588604100000|2020-05-04 14:55:00|4189|4188|4189|4188|4192|4191|4184|4183|41339
1588604400000|2020-05-04 15:00:00|4190|4189|4196|4195|4197|4196|4187|4186|82784
1588604700000|2020-05-04 15:05:00|4197|4196|4216|4215|4217|4215|4195|4194|100828
1588605000000|2020-05-04 15:10:00|4215|4214|4234|4233|4234|4233|4210|4209|127044
1588605300000|2020-05-04 15:15:00|4233|4232|4217|4216|4242|4241|4217|4215|75610
1588605600000|2020-05-04 15:20:00|4218|4217|4232|4231|4233|4232|4216|4215|70782
1588605900000|2020-05-04 15:25:00|4233|4232|4222|4220|4240|4239|4218|4217|51896
1588606200000|2020-05-04 15:30:00|4221|4221|4236|4233|4236|4233|4214|4212|89551
1588606500000|2020-05-04 15:35:00|4235|4234|4259|4258|4263|4260|4234|4233|104943
1588606800000|2020-05-04 15:40:00|4258|4257|4253|4253|4268|4266|4252|4251|120715
1588607100000|2020-05-04 15:45:00|4252|4251|4248|4246|4254|4253|4241|4240|59711
1588607400000|2020-05-04 15:50:00|4247|4245|4252|4251|4253|4252|4240|4239|45827
1588607700000|2020-05-04 15:55:00|4253|4252|4243|4241|4256|4255|4238|4237|76160
1588608000000|2020-05-04 16:00:00|4244|4242|4239|4238|4247|4245|4231|4230|38872
1588608300000|2020-05-04 16:05:00|4238|4237|4240|4239|4243|4242|4233|4232|40947
1588608600000|2020-05-04 16:10:00|4241|4240|4232|4231|4242|4240|4231|4230|38375
1588608900000|2020-05-04 16:15:00|4233|4232|4237|4236|4241|4240|4232|4231|32210
1588609200000|2020-05-04 16:20:00|4238|4237|4240|4239|4243|4242|4235|4234|25277
1588609500000|2020-05-04 16:25:00|4241|4240|4251|4250|4252|4251|4241|4240|30069
1588609800000|2020-05-04 16:30:00|4252|4251|4244|4243|4258|4257|4244|4243|48064
1588610100000|2020-05-04 16:35:00|4243|4242|4230|4229|4244|4243|4230|4229|29802
1588610400000|2020-05-04 16:40:00|4229|4228|4241|4240|4242|4241|4227|4226|76044
1588610700000|2020-05-04 16:45:00|4240|4239|4233|4232|4246|4245|4233|4232|54381
1588611000000|2020-05-04 16:50:00|4232|4231|4230|4229|4234|4232|4229|4228|31546
1588611300000|2020-05-04 16:55:00|4229|4228|4213|4212|4229|4228|4212|4211|109043
1588611600000|2020-05-04 17:00:00|4214|4213|4217|4216|4222|4221|4208|4207|41622
1588611900000|2020-05-04 17:05:00|4216|4215|4219|4218|4219|4218|4212|4211|43206
1588612200000|2020-05-04 17:10:00|4220|4219|4227|4226|4228|4228|4215|4214|47237
1588612500000|2020-05-04 17:15:00|4228|4227|4228|4227|4230|4228|4216|4215|59649
1588612800000|2020-05-04 17:20:00|4227|4226|4238|4237|4243|4242|4220|4219|97958
1588613100000|2020-05-04 17:25:00|4239|4238|4238|4237|4251|4249|4238|4237|75048
1588613400000|2020-05-04 17:30:00|4239|4238|4235|4234|4242|4241|4232|4231|44406
1588613700000|2020-05-04 17:35:00|4236|4235|4228|4227|4241|4240|4228|4227|37458
1588614000000|2020-05-04 17:40:00|4229|4228|4225|4224|4231|4230|4224|4223|47526
1588614300000|2020-05-04 17:45:00|4226|4225|4224|4223|4235|4234|4224|4223|43202
1588614600000|2020-05-04 17:50:00|4223|4222|4210|4209|4223|4222|4210|4209|44496
1588614900000|2020-05-04 17:55:00|4209|4208|4218|4217|4222|4221|4209|4207|36446
1588615200000|2020-05-04 18:00:00|4219|4218|4211|4210|4219|4218|4208|4207|59685
1588615500000|2020-05-04 18:05:00|4212|4211|4200|4199|4212|4211|4199|4198|46804
1588615800000|2020-05-04 18:10:00|4201|4200|4204|4203|4210|4209|4200|4199|54964
1588616100000|2020-05-04 18:15:00|4205|4204|4218|4217|4218|4217|4204|4203|37762
1588616400000|2020-05-04 18:20:00|4217|4216|4219|4218|4221|4220|4215|4214|75589
1588616700000|2020-05-04 18:25:00|4220|4219|4233|4231|4233|4232|4219|4218|76505
1588617000000|2020-05-04 18:30:00|4232|4232|4237|4236|4242|4241|4232|4231|62687
1588617300000|2020-05-04 18:35:00|4238|4237|4231|4230|4238|4237|4228|4227|52855
1588617600000|2020-05-04 18:40:00|4230|4229|4234|4233|4235|4234|4229|4228|29923
1588617900000|2020-05-04 18:45:00|4233|4232|4243|4241|4244|4243|4232|4231|42405
1588618200000|2020-05-04 18:50:00|4242|4242|4245|4244|4257|4256|4242|4241|58066
1588618500000|2020-05-04 18:55:00|4246|4245|4254|4253|4254|4253|4241|4240|40004
1588618800000|2020-05-04 19:00:00|4253|4252|4259|4258|4259|4258|4250|4249|32615
1588619100000|2020-05-04 19:05:00|4258|4257|4264|4263|4264|4263|4254|4253|50419
1588619400000|2020-05-04 19:10:00|4263|4262|4274|4273|4277|4275|4262|4261|82183
1588619700000|2020-05-04 19:15:00|4275|4274|4270|4269|4279|4278|4269|4268|108694
1588620000000|2020-05-04 19:20:00|4269|4270|4273|4272|4273|4272|4268|4267|83955
1588620300000|2020-05-04 19:25:00|4272|4271|4278|4277|4282|4281|4264|4263|91924
1588620600000|2020-05-04 19:30:00|4277|4276|4268|4267|4277|4276|4263|4262|107256
1588620900000|2020-05-04 19:35:00|4267|4266|4255|4254|4267|4266|4255|4254|46896
1588621200000|2020-05-04 19:40:00|4256|4255|4255|4254|4261|4260|4251|4250|45905
1588621500000|2020-05-04 19:45:00|4256|4255|4257|4256|4260|4259|4249|4248|59481
1588621800000|2020-05-04 19:50:00|4256|4255|4235|4234|4256|4255|4234|4233|135937
1588622100000|2020-05-04 19:55:00|4234|4233|4246|4245|4248|4247|4233|4231|268817
1588685400000|2020-05-05 13:30:00|4351|4350|4247|4243|4353|4351|4242|4240|571973
1588685700000|2020-05-05 13:35:00|4250|4244|4258|4256|4279|4274|4234|4233|161778
1588686000000|2020-05-05 13:40:00|4257|4257|4254|4251|4285|4282|4254|4251|99043
1588686300000|2020-05-05 13:45:00|4255|4252|4278|4275|4279|4277|4254|4252|103258
1588686600000|2020-05-05 13:50:00|4277|4274|4282|4281|4300|4299|4273|4269|250473
1588686900000|2020-05-05 13:55:00|4283|4282|4262|4260|4291|4289|4258|4257|153359
1588687200000|2020-05-05 14:00:00|4264|4261|4236|4233|4270|4269|4236|4233|89546
1588687500000|2020-05-05 14:05:00|4237|4234|4242|4241|4249|4248|4230|4228|122846
1588687800000|2020-05-05 14:10:00|4241|4240|4217|4216|4241|4240|4216|4215|208344
1588688100000|2020-05-05 14:15:00|4218|4217|4218|4216|4236|4235|4214|4213|116119
1588688400000|2020-05-05 14:20:00|4219|4217|4223|4221|4238|4237|4214|4212|92897
1588688700000|2020-05-05 14:25:00|4222|4220|4215|4214|4224|4223|4205|4204|73645
1588689000000|2020-05-05 14:30:00|4214|4213|4215|4214|4217|4216|4206|4205|56191
1588689300000|2020-05-05 14:35:00|4216|4215|4212|4211|4225|4224|4211|4210|66155
1588689600000|2020-05-05 14:40:00|4213|4212|4223|4222|4228|4227|4212|4211|34299
1588689900000|2020-05-05 14:45:00|4224|4223|4211|4210|4235|4234|4211|4210|48009
1588690200000|2020-05-05 14:50:00|4210|4209|4213|4212|4218|4216|4202|4201|55629
1588690500000|2020-05-05 14:55:00|4212|4211|4202|4200|4216|4215|4201|4200|47866
1588690800000|2020-05-05 15:00:00|4203|4201|4212|4211|4212|4211|4201|4200|70573
1588691100000|2020-05-05 15:05:00|4213|4212|4228|4227|4236|4235|4213|4212|150754
1588691400000|2020-05-05 15:10:00|4229|4228|4226|4225|4232|4230|4218|4217|57995
1588691700000|2020-05-05 15:15:00|4225|4224|4220|4218|4227|4225|4208|4207|46656
1588692000000|2020-05-05 15:20:00|4219|4217|4213|4212|4223|4222|4212|4211|38476
1588692300000|2020-05-05 15:25:00|4214|4213|4212|4211|4219|4218|4212|4211|31352
1588692600000|2020-05-05 15:30:00|4213|4212|4223|4222|4229|4228|4212|4211|51065
1588692900000|2020-05-05 15:35:00|4222|4221|4229|4228|4232|4231|4218|4217|56481
1588693200000|2020-05-05 15:40:00|4230|4229|4237|4236|4241|4240|4229|4228|47607
1588693500000|2020-05-05 15:45:00|4236|4235|4233|4232|4240|4239|4231|4230|34926
1588693800000|2020-05-05 15:50:00|4232|4231|4241|4240|4242|4241|4230|4229|61649
1588694100000|2020-05-05 15:55:00|4242|4241|4252|4251|4254|4253|4240|4239|271358
1588694400000|2020-05-05 16:00:00|4251|4250|4251|4250|4258|4257|4241|4240|113852
1588694700000|2020-05-05 16:05:00|4252|4251|4234|4233|4252|4251|4234|4233|53498
1588695000000|2020-05-05 16:10:00|4233|4232|4230|4229|4237|4236|4226|4225|84063
1588695300000|2020-05-05 16:15:00|4229|4228|4233|4232|4237|4236|4227|4226|40469
1588695600000|2020-05-05 16:20:00|4234|4233|4217|4215|4235|4234|4217|4215|60109
1588695900000|2020-05-05 16:25:00|4216|4216|4222|4221|4224|4223|4213|4212|64237
1588696200000|2020-05-05 16:30:00|4221|4220|4219|4218|4231|4230|4218|4217|42195
1588696500000|2020-05-05 16:35:00|4218|4217|4230|4229|4232|4230|4218|4217|69109
1588696800000|2020-05-05 16:40:00|4231|4230|4227|4226|4233|4232|4226|4225|53854
1588697100000|2020-05-05 16:45:00|4228|4227|4231|4230|4236|4235|4227|4226|46519
1588697400000|2020-05-05 16:50:00|4232|4231|4230|4229|4238|4237|4229|4228|52578
1588697700000|2020-05-05 16:55:00|4231|4230|4230|4229|4233|4232|4229|4228|45483
1588698000000|2020-05-05 17:00:00|4229|4228|4233|4232|4236|4235|4229|4228|41874
1588698300000|2020-05-05 17:05:00|4232|4231|4231|4230|4237|4236|4228|4227|44132
1588698600000|2020-05-05 17:10:00|4232|4231|4223|4222|4234|4232|4222|4220|34122
1588698900000|2020-05-05 17:15:00|4224|4223|4219|4218|4227|4225|4219|4218|26154
1588699200000|2020-05-05 17:20:00|4218|4217|4219|4218|4224|4222|4217|4216|22774
1588699500000|2020-05-05 17:25:00|4220|4219|4225|4224|4228|4227|4218|4217|39619
1588699800000|2020-05-05 17:30:00|4226|4225|4225|4223|4231|4230|4222|4221|27016
1588700100000|2020-05-05 17:35:00|4224|4224|4216|4215|4229|4228|4216|4215|50707
1588700400000|2020-05-05 17:40:00|4217|4216|4219|4218|4226|4225|4215|4214|46590
1588700700000|2020-05-05 17:45:00|4218|4217|4220|4219|4223|4222|4218|4217|31876
1588701000000|2020-05-05 17:50:00|4221|4220|4223|4222|4228|4227|4218|4217|42155
1588701300000|2020-05-05 17:55:00|4224|4223|4218|4218|4224|4223|4216|4215|37844
1588701600000|2020-05-05 18:00:00|4219|4217|4219|4218|4221|4220|4217|4216|32590
1588701900000|2020-05-05 18:05:00|4218|4217|4222|4221|4224|4223|4217|4216|38513
1588702200000|2020-05-05 18:10:00|4221|4220|4223|4222|4224|4223|4219|4218|33301
1588702500000|2020-05-05 18:15:00|4222|4221|4226|4225|4226|4225|4220|4219|35123
1588702800000|2020-05-05 18:20:00|4227|4226|4223|4222|4229|4228|4220|4219|40649
1588703100000|2020-05-05 18:25:00|4224|4223|4229|4228|4234|4233|4224|4223|27420
1588703400000|2020-05-05 18:30:00|4228|4227|4221|4220|4228|4227|4221|4220|34699
1588703700000|2020-05-05 18:35:00|4222|4221|4219|4218|4223|4221|4216|4215|32162
1588704000000|2020-05-05 18:40:00|4220|4219|4226|4225|4226|4225|4218|4217|30233
1588704300000|2020-05-05 18:45:00|4225|4224|4223|4222|4226|4225|4220|4219|81882
1588704600000|2020-05-05 18:50:00|4224|4223|4224|4223|4230|4229|4223|4222|45394
1588704900000|2020-05-05 18:55:00|4225|4224|4235|4233|4238|4237|4223|4222|81375
1588705200000|2020-05-05 19:00:00|4234|4232|4229|4228|4234|4233|4225|4224|34532
1588705500000|2020-05-05 19:05:00|4230|4229|4227|4226|4230|4229|4224|4223|68476
1588705800000|2020-05-05 19:10:00|4226|4225|4223|4222|4226|4225|4221|4220|44333
1588706100000|2020-05-05 19:15:00|4222|4221|4204|4203|4222|4221|4202|4201|73060
1588706400000|2020-05-05 19:20:00|4205|4204|4216|4215|4217|4216|4199|4198|84917
1588706700000|2020-05-05 19:25:00|4217|4216|4206|4205|4219|4218|4200|4199|76901
1588707000000|2020-05-05 19:30:00|4205|4204|4205|4203|4211|4210|4200|4199|63241
1588707300000|2020-05-05 19:35:00|4204|4204|4194|4193|4206|4204|4191|4190|70004
1588707600000|2020-05-05 19:40:00|4193|4192|4198|4197|4198|4197|4186|4185|87223
1588707900000|2020-05-05 19:45:00|4197|4196|4203|4202|4205|4203|4189|4188|78551
1588708200000|2020-05-05 19:50:00|4204|4203|4213|4212|4215|4214|4202|4201|139946
1588708500000|2020-05-05 19:55:00|4212|4211|4202|4200|4212|4211|4201|4200|246428
1588771800000|2020-05-06 13:30:00|4231|4177|4211|4207|4231|4228|4200|4177|216192
1588772100000|2020-05-06 13:35:00|4210|4206|4187|4186|4211|4209|4184|4183|117739
1588772400000|2020-05-06 13:40:00|4186|4185|4197|4196|4197|4196|4176|4175|93213
1588772700000|2020-05-06 13:45:00|4198|4197|4188|4185|4206|4205|4187|4185|49595
1588773000000|2020-05-06 13:50:00|4187|4184|4180|4178|4204|4203|4179|4178|61949
1588773300000|2020-05-06 13:55:00|4179|4179|4175|4173|4185|4183|4172|4171|68559
1588773600000|2020-05-06 14:00:00|4176|4175|4175|4174|4187|4186|4173|4171|55607
1588773900000|2020-05-06 14:05:00|4174|4173|4175|4172|4176|4174|4167|4166|42937
1588774200000|2020-05-06 14:10:00|4174|4173|4155|4154|4175|4174|4152|4151|53136
1588774500000|2020-05-06 14:15:00|4154|4153|4170|4169|4172|4171|4153|4152|39728
1588774800000|2020-05-06 14:20:00|4169|4168|4177|4175|4177|4176|4167|4166|21656
1588775100000|2020-05-06 14:25:00|4178|4176|4175|4174|4178|4177|4172|4170|27206
1588775400000|2020-05-06 14:30:00|4176|4175|4177|4176|4182|4181|4171|4170|46618
1588775700000|2020-05-06 14:35:00|4176|4175|4168|4165|4177|4176|4161|4160|40562
1588776000000|2020-05-06 14:40:00|4167|4164|4172|4171|4175|4174|4161|4160|42678
1588776300000|2020-05-06 14:45:00|4173|4172|4178|4177|4192|4191|4173|4172|37054
1588776600000|2020-05-06 14:50:00|4177|4176|4175|4174|4179|4178|4171|4170|39304
1588776900000|2020-05-06 14:55:00|4174|4172|4173|4172|4177|4176|4171|4170|24042
1588777200000|2020-05-06 15:00:00|4174|4173|4178|4177|4180|4178|4171|4170|31364
1588777500000|2020-05-06 15:05:00|4179|4178|4177|4175|4180|4179|4166|4165|44768
1588777800000|2020-05-06 15:10:00|4176|4176|4171|4170|4178|4176|4162|4161|52954
1588778100000|2020-05-06 15:15:00|4172|4171|4167|4166|4172|4171|4167|4166|24005
1588778400000|2020-05-06 15:20:00|4168|4167|4157|4156|4168|4167|4157|4156|37473
1588778700000|2020-05-06 15:25:00|4156|4155|4174|4173|4175|4174|4154|4153|45588
1588779000000|2020-05-06 15:30:00|4173|4172|4172|4171|4176|4175|4170|4169|37767
1588779300000|2020-05-06 15:35:00|4173|4172|4179|4178|4185|4184|4171|4170|32121
1588779600000|2020-05-06 15:40:00|4178|4177|4165|4164|4179|4178|4165|4163|29766
1588779900000|2020-05-06 15:45:00|4164|4163|4153|4152|4168|4166|4152|4151|44473
1588780200000|2020-05-06 15:50:00|4152|4151|4150|4149|4156|4155|4147|4146|65248
1588780500000|2020-05-06 15:55:00|4149|4148|4154|4153|4156|4155|4148|4147|40394
1588780800000|2020-05-06 16:00:00|4153|4152|4157|4156|4157|4156|4146|4145|37851
1588781100000|2020-05-06 16:05:00|4156|4155|4147|4146|4156|4155|4146|4145|27428
1588781400000|2020-05-06 16:10:00|4148|4147|4150|4148|4151|4150|4145|4144|24120
1588781700000|2020-05-06 16:15:00|4149|4149|4161|4160|4161|4160|4149|4148|28009
1588782000000|2020-05-06 16:20:00|4160|4159|4156|4154|4161|4159|4151|4151|26301
1588782300000|2020-05-06 16:25:00|4155|4155|4159|4158|4162|4161|4154|4153|24893
1588782600000|2020-05-06 16:30:00|4160|4159|4156|4155|4160|4159|4154|4153|18890
1588782900000|2020-05-06 16:35:00|4157|4156|4151|4150|4158|4157|4151|4150|26187
1588783200000|2020-05-06 16:40:00|4150|4149|4134|4133|4150|4149|4134|4133|55454
1588783500000|2020-05-06 16:45:00|4133|4132|4139|4138|4139|4138|4132|4131|45400
1588783800000|2020-05-06 16:50:00|4140|4139|4142|4141|4147|4146|4140|4139|27443
1588784100000|2020-05-06 16:55:00|4141|4140|4135|4134|4146|4145|4135|4134|27894
1588784400000|2020-05-06 17:00:00|4136|4135|4133|4132|4140|4138|4131|4130|19625
1588784700000|2020-05-06 17:05:00|4134|4133|4135|4134|4137|4136|4129|4128|34388
1588785000000|2020-05-06 17:10:00|4134|4133|4132|4131|4136|4135|4130|4129|26567
1588785300000|2020-05-06 17:15:00|4133|4132|4131|4130|4134|4133|4127|4126|30324
1588785600000|2020-05-06 17:20:00|4132|4131|4131|4130|4136|4135|4123|4122|35839
1588785900000|2020-05-06 17:25:00|4132|4131|4144|4143|4146|4145|4131|4129|49393
1588786200000|2020-05-06 17:30:00|4145|4144|4144|4143|4150|4149|4143|4142|40582
1588786500000|2020-05-06 17:35:00|4145|4144|4146|4145|4147|4146|4139|4138|23626
1588786800000|2020-05-06 17:40:00|4145|4144|4149|4148|4152|4150|4141|4140|43785
1588787100000|2020-05-06 17:45:00|4150|4149|4146|4145|4155|4154|4146|4145|31184
1588787400000|2020-05-06 17:50:00|4147|4146|4152|4151|4159|4157|4145|4144|24670
1588787700000|2020-05-06 17:55:00|4153|4152|4149|4148|4155|4153|4148|4147|14589
1588788000000|2020-05-06 18:00:00|4148|4146|4145|4144|4149|4148|4141|4140|33300
1588788300000|2020-05-06 18:05:00|4144|4143|4140|4138|4149|4147|4139|4138|32409
1588788600000|2020-05-06 18:10:00|4139|4139|4136|4134|4140|4139|4130|4129|45641
1588788900000|2020-05-06 18:15:00|4137|4135|4136|4135|4142|4141|4136|4135|32111
1588789200000|2020-05-06 18:20:00|4137|4136|4140|4139|4142|4141|4134|4133|20521
1588789500000|2020-05-06 18:25:00|4141|4140|4132|4131|4146|4145|4132|4131|33549
1588789800000|2020-05-06 18:30:00|4131|4130|4133|4132|4139|4138|4129|4128|28954
1588790100000|2020-05-06 18:35:00|4132|4131|4131|4130|4136|4135|4131|4130|24715
1588790400000|2020-05-06 18:40:00|4132|4131|4132|4131|4134|4133|4129|4128|33316
1588790700000|2020-05-06 18:45:00|4133|4132|4145|4144|4145|4144|4133|4132|28321
1588791000000|2020-05-06 18:50:00|4144|4143|4146|4145|4146|4145|4141|4140|29470
1588791300000|2020-05-06 18:55:00|4147|4146|4137|4136|4148|4147|4137|4136|32722
1588791600000|2020-05-06 19:00:00|4138|4137|4145|4143|4145|4144|4136|4135|27345
1588791900000|2020-05-06 19:05:00|4144|4142|4151|4150|4155|4154|4143|4142|31818
1588792200000|2020-05-06 19:10:00|4150|4149|4130|4129|4151|4150|4130|4129|40336
1588792500000|2020-05-06 19:15:00|4129|4128|4132|4131|4134|4133|4128|4127|57683
1588792800000|2020-05-06 19:20:00|4131|4130|4133|4132|4138|4137|4131|4130|36264
1588793100000|2020-05-06 19:25:00|4134|4133|4127|4126|4137|4136|4126|4125|53053
1588793400000|2020-05-06 19:30:00|4126|4125|4113|4112|4127|4126|4113|4112|75586
1588793700000|2020-05-06 19:35:00|4114|4113|4118|4117|4118|4117|4107|4106|74771
1588794000000|2020-05-06 19:40:00|4119|4118|4122|4121|4124|4123|4114|4113|69630
1588794300000|2020-05-06 19:45:00|4121|4120|4111|4110|4121|4120|4111|4110|87760
1588794600000|2020-05-06 19:50:00|4112|4111|4129|4128|4131|4130|4110|4109|260738
1588794900000|2020-05-06 19:55:00|4128|4127|4121|4120|4136|4135|4121|4118|490195
1588858200000|2020-05-07 13:30:00|4158|4146|4145|4140|4158|4156|4127|4125|165822
1588858500000|2020-05-07 13:35:00|4146|4142|4180|4179|4187|4185|4145|4141|97452
1588858800000|2020-05-07 13:40:00|4179|4177|4173|4169|4184|4183|4166|4164|72627
1588859100000|2020-05-07 13:45:00|4171|4168|4170|4169|4172|4170|4159|4157|47048
1588859400000|2020-05-07 13:50:00|4171|4170|4162|4160|4173|4172|4157|4155|31041
1588859700000|2020-05-07 13:55:00|4161|4161|4154|4153|4166|4165|4154|4153|48585
1588860000000|2020-05-07 14:00:00|4155|4154|4149|4148|4161|4160|4149|4148|50522
1588860300000|2020-05-07 14:05:00|4148|4147|4139|4138|4148|4147|4134|4133|75506
1588860600000|2020-05-07 14:10:00|4138|4137|4135|4134|4147|4146|4131|4130|56144
1588860900000|2020-05-07 14:15:00|4134|4133|4130|4129|4134|4133|4124|4123|57655
1588861200000|2020-05-07 14:20:00|4131|4130|4128|4127|4134|4133|4128|4127|39515
1588861500000|2020-05-07 14:25:00|4127|4126|4126|4125|4128|4127|4117|4116|54279
1588861800000|2020-05-07 14:30:00|4127|4126|4116|4115|4128|4127|4114|4113|48981
1588862100000|2020-05-07 14:35:00|4115|4114|4116|4115|4125|4124|4112|4111|69268
1588862400000|2020-05-07 14:40:00|4117|4116|4112|4111|4121|4120|4111|4110|55068
1588862700000|2020-05-07 14:45:00|4113|4112|4106|4105|4119|4118|4102|4101|112153
1588863000000|2020-05-07 14:50:00|4105|4104|4104|4103|4111|4110|4102|4101|53839
1588863300000|2020-05-07 14:55:00|4105|4104|4100|4099|4106|4105|4092|4091|182752
1588863600000|2020-05-07 15:00:00|4101|4100|4107|4106|4111|4110|4101|4100|55936
1588863900000|2020-05-07 15:05:00|4106|4107|4104|4103|4110|4109|4101|4100|59562
1588864200000|2020-05-07 15:10:00|4105|4104|4107|4106|4114|4112|4102|4101|45000
1588864500000|2020-05-07 15:15:00|4108|4105|4102|4101|4108|4107|4097|4096|104723
1588864800000|2020-05-07 15:20:00|4103|4102|4108|4107|4111|4110|4100|4099|60604
1588865100000|2020-05-07 15:25:00|4109|4108|4116|4115|4119|4118|4108|4106|69948
1588865400000|2020-05-07 15:30:00|4115|4114|4126|4125|4129|4128|4114|4113|47649
1588865700000|2020-05-07 15:35:00|4127|4126|4116|4115|4133|4131|4116|4115|39803
1588866000000|2020-05-07 15:40:00|4117|4116|4134|4132|4138|4136|4117|4116|46833
1588866300000|2020-05-07 15:45:00|4133|4133|4133|4132|4138|4137|4129|4128|63629
1588866600000|2020-05-07 15:50:00|4134|4133|4147|4146|4147|4146|4132|4131|51519
1588866900000|2020-05-07 15:55:00|4146|4145|4142|4141|4147|4146|4139|4138|51970
1588867200000|2020-05-07 16:00:00|4143|4142|4135|4134|4149|4148|4134|4133|34493
1588867500000|2020-05-07 16:05:00|4136|4135|4144|4143|4144|4143|4134|4132|40160
1588867800000|2020-05-07 16:10:00|4143|4142|4138|4137|4144|4143|4135|4134|33649
1588868100000|2020-05-07 16:15:00|4137|4136|4137|4136|4141|4140|4136|4135|31615
1588868400000|2020-05-07 16:20:00|4136|4135|4134|4133|4139|4138|4131|4130|53459
1588868700000|2020-05-07 16:25:00|4135|4134|4137|4136|4145|4144|4135|4134|33909
1588869000000|2020-05-07 16:30:00|4138|4137|4128|4127|4138|4137|4127|4126|31334
1588869300000|2020-05-07 16:35:00|4127|4126|4115|4114|4127|4126|4113|4112|48446
1588869600000|2020-05-07 16:40:00|4114|4113|4112|4110|4117|4116|4108|4107|48599
1588869900000|2020-05-07 16:45:00|4113|4111|4101|4100|4118|4117|4101|4100|57153
1588870200000|2020-05-07 16:50:00|4102|4101|4093|4092|4103|4102|4093|4092|88384
1588870500000|2020-05-07 16:55:00|4094|4093|4104|4103|4104|4103|4094|4092|63357
1588870800000|2020-05-07 17:00:00|4105|4104|4102|4101|4106|4105|4098|4097|108154
1588871100000|2020-05-07 17:05:00|4101|4100|4102|4101|4103|4102|4097|4096|56175
1588871400000|2020-05-07 17:10:00|4103|4102|4104|4103|4107|4106|4103|4102|64871
1588871700000|2020-05-07 17:15:00|4103|4102|4087|4086|4104|4103|4086|4085|96022
1588872000000|2020-05-07 17:20:00|4088|4087|4089|4088|4093|4092|4086|4085|49912
1588872300000|2020-05-07 17:25:00|4088|4087|4077|4076|4090|4089|4077|4076|124925
1588872600000|2020-05-07 17:30:00|4078|4077|4085|4084|4091|4090|4078|4077|117912
1588872900000|2020-05-07 17:35:00|4086|4085|4085|4084|4088|4087|4081|4080|56533
1588873200000|2020-05-07 17:40:00|4086|4085|4087|4086|4091|4090|4085|4084|79168
1588873500000|2020-05-07 17:45:00|4086|4085|4092|4091|4096|4095|4086|4085|47041
1588873800000|2020-05-07 17:50:00|4093|4092|4089|4088|4097|4095|4088|4087|64035
1588874100000|2020-05-07 17:55:00|4090|4089|4094|4093|4095|4094|4089|4088|56493
1588874400000|2020-05-07 18:00:00|4093|4092|4090|4089|4093|4092|4084|4083|76782
1588874700000|2020-05-07 18:05:00|4089|4088|4081|4080|4094|4093|4081|4080|45598
1588875000000|2020-05-07 18:10:00|4082|4081|4089|4088|4091|4090|4082|4081|46387
1588875300000|2020-05-07 18:15:00|4088|4087|4085|4084|4089|4088|4084|4083|20602
1588875600000|2020-05-07 18:20:00|4086|4085|4078|4077|4087|4086|4077|4076|59025
1588875900000|2020-05-07 18:25:00|4077|4076|4085|4084|4089|4088|4077|4076|42061
1588876200000|2020-05-07 18:30:00|4086|4085|4082|4081|4092|4091|4081|4080|37637
1588876500000|2020-05-07 18:35:00|4081|4080|4085|4084|4086|4085|4081|4080|31097
1588876800000|2020-05-07 18:40:00|4084|4083|4071|4070|4085|4084|4071|4070|95411
1588877100000|2020-05-07 18:45:00|4070|4069|4077|4076|4077|4076|4068|4067|43949
1588877400000|2020-05-07 18:50:00|4076|4075|4079|4078|4081|4080|4069|4068|35812
1588877700000|2020-05-07 18:55:00|4078|4077|4074|4073|4079|4078|4073|4072|67343
1588878000000|2020-05-07 19:00:00|4073|4072|4074|4073|4077|4076|4067|4066|63275
1588878300000|2020-05-07 19:05:00|4073|4072|4081|4080|4081|4080|4073|4072|34737
1588878600000|2020-05-07 19:10:00|4080|4079|4074|4073|4085|4083|4074|4073|38832
1588878900000|2020-05-07 19:15:00|4073|4072|4072|4071|4073|4072|4065|4064|72495
1588879200000|2020-05-07 19:20:00|4071|4070|4074|4073|4079|4078|4071|4070|44700
1588879500000|2020-05-07 19:25:00|4075|4074|4075|4074|4078|4077|4075|4074|37574
1588879800000|2020-05-07 19:30:00|4076|4075|4064|4063|4076|4075|4061|4060|130430
1588880100000|2020-05-07 19:35:00|4063|4062|4066|4065|4068|4067|4062|4061|76349
1588880400000|2020-05-07 19:40:00|4065|4064|4067|4066|4069|4068|4063|4062|73130
1588880700000|2020-05-07 19:45:00|4068|4067|4061|4060|4069|4068|4061|4060|81076
1588881000000|2020-05-07 19:50:00|4060|4059|4048|4047|4065|4064|4047|4046|267393
1588881300000|2020-05-07 19:55:00|4047|4046|4068|4067|4068|4067|4042|4041|460427
1588944600000|2020-05-08 13:30:00|4124|4123|4129|4127|4148|4145|4116|4115|280403
1588944900000|2020-05-08 13:35:00|4130|4128|4115|4112|4130|4129|4115|4112|77959
1588945200000|2020-05-08 13:40:00|4113|4113|4134|4132|4143|4140|4109|4108|130000
1588945500000|2020-05-08 13:45:00|4135|4133|4132|4130|4140|4139|4123|4122|48210
1588945800000|2020-05-08 13:50:00|4131|4131|4126|4125|4132|4131|4123|4122|79654
1588946100000|2020-05-08 13:55:00|4127|4126|4121|4120|4130|4129|4121|4120|73604
1588946400000|2020-05-08 14:00:00|4122|4121|4108|4107|4138|4137|4108|4107|83541
1588946700000|2020-05-08 14:05:00|4109|4108|4110|4109|4115|4114|4106|4105|67478
1588947000000|2020-05-08 14:10:00|4109|4108|4109|4108|4114|4113|4104|4103|44268
1588947300000|2020-05-08 14:15:00|4108|4109|4114|4113|4116|4115|4108|4106|47433
1588947600000|2020-05-08 14:20:00|4115|4114|4112|4111|4119|4118|4112|4111|36900
1588947900000|2020-05-08 14:25:00|4113|4112|4115|4114|4119|4118|4104|4103|45147
1588948200000|2020-05-08 14:30:00|4114|4113|4112|4111|4116|4115|4110|4109|33695
1588948500000|2020-05-08 14:35:00|4113|4112|4127|4126|4131|4130|4112|4111|41218
1588948800000|2020-05-08 14:40:00|4128|4127|4101|4100|4128|4127|4099|4098|92241
1588949100000|2020-05-08 14:45:00|4100|4099|4098|4097|4102|4101|4089|4088|93089
1588949400000|2020-05-08 14:50:00|4097|4096|4104|4103|4108|4107|4092|4091|65053
1588949700000|2020-05-08 14:55:00|4105|4104|4109|4107|4112|4111|4101|4100|38891
1588950000000|2020-05-08 15:00:00|4108|4106|4107|4106|4112|4111|4101|4100|41812
1588950300000|2020-05-08 15:05:00|4108|4107|4112|4111|4114|4112|4108|4107|30390
1588950600000|2020-05-08 15:10:00|4111|4110|4110|4109|4115|4114|4109|4108|44077
1588950900000|2020-05-08 15:15:00|4111|4110|4117|4116|4123|4122|4108|4107|41117
1588951200000|2020-05-08 15:20:00|4116|4115|4121|4120|4126|4125|4112|4111|46000
1588951500000|2020-05-08 15:25:00|4122|4121|4127|4126|4135|4133|4122|4121|126030
1588951800000|2020-05-08 15:30:00|4128|4125|4127|4125|4137|4136|4127|4125|37480
1588952100000|2020-05-08 15:35:00|4126|4124|4130|4129|4130|4129|4124|4123|39065
1588952400000|2020-05-08 15:40:00|4129|4128|4140|4139|4140|4139|4127|4126|40931
1588952700000|2020-05-08 15:45:00|4141|4140|4138|4137|4144|4143|4137|4136|36327
1588953000000|2020-05-08 15:50:00|4139|4138|4131|4130|4142|4141|4131|4130|74426
1588953300000|2020-05-08 15:55:00|4130|4129|4139|4138|4140|4139|4129|4128|32049
1588953600000|2020-05-08 16:00:00|4140|4139|4139|4138|4141|4140|4136|4135|28670
1588953900000|2020-05-08 16:05:00|4138|4137|4138|4137|4145|4144|4136|4135|67894
1588954200000|2020-05-08 16:10:00|4137|4136|4135|4134|4138|4137|4132|4131|52330
1588954500000|2020-05-08 16:15:00|4136|4135|4136|4135|4138|4137|4133|4132|33173
1588954800000|2020-05-08 16:20:00|4135|4134|4134|4133|4141|4140|4133|4132|23809
1588955100000|2020-05-08 16:25:00|4133|4132|4128|4127|4133|4132|4126|4125|45891
1588955400000|2020-05-08 16:30:00|4127|4126|4131|4130|4134|4133|4127|4126|31473
1588955700000|2020-05-08 16:35:00|4132|4131|4137|4136|4139|4138|4131|4130|38813
1588956000000|2020-05-08 16:40:00|4138|4137|4138|4137|4140|4139|4136|4135|24380
1588956300000|2020-05-08 16:45:00|4137|4136|4133|4132|4137|4136|4133|4132|24159
1588956600000|2020-05-08 16:50:00|4134|4133|4144|4143|4144|4143|4133|4132|24368
1588956900000|2020-05-08 16:55:00|4143|4142|4149|4148|4149|4148|4142|4141|30737
1588957200000|2020-05-08 17:00:00|4150|4149|4155|4154|4155|4154|4146|4145|34839
1588957500000|2020-05-08 17:05:00|4154|4153|4154|4153|4157|4156|4147|4145|29394
1588957800000|2020-05-08 17:10:00|4155|4154|4162|4161|4164|4162|4154|4153|29768
1588958100000|2020-05-08 17:15:00|4163|4162|4165|4164|4168|4167|4163|4162|27069
1588958400000|2020-05-08 17:20:00|4166|4165|4177|4176|4180|4179|4166|4165|81147
1588958700000|2020-05-08 17:25:00|4178|4177|4173|4172|4179|4178|4169|4168|47110
1588959000000|2020-05-08 17:30:00|4172|4171|4169|4168|4175|4174|4166|4165|53668
1588959300000|2020-05-08 17:35:00|4168|4167|4172|4171|4172|4171|4168|4167|21903
1588959600000|2020-05-08 17:40:00|4171|4170|4158|4157|4171|4170|4152|4151|88495
1588959900000|2020-05-08 17:45:00|4159|4158|4150|4149|4159|4158|4148|4147|60453
1588960200000|2020-05-08 17:50:00|4149|4148|4153|4152|4157|4156|4149|4147|29913
1588960500000|2020-05-08 17:55:00|4154|4153|4153|4152|4155|4154|4152|4151|20990
1588960800000|2020-05-08 18:00:00|4152|4151|4148|4146|4153|4151|4145|4144|22418
1588961100000|2020-05-08 18:05:00|4149|4147|4152|4151|4155|4153|4149|4147|21046
1588961400000|2020-05-08 18:10:00|4151|4150|4161|4160|4162|4161|4151|4150|33701
1588961700000|2020-05-08 18:15:00|4162|4161|4168|4167|4168|4167|4161|4160|23382
1588962000000|2020-05-08 18:20:00|4169|4168|4162|4160|4169|4168|4162|4160|35742
1588962300000|2020-05-08 18:25:00|4161|4161|4163|4162|4165|4164|4160|4159|47002
1588962600000|2020-05-08 18:30:00|4164|4163|4171|4170|4174|4173|4164|4163|44800
1588962900000|2020-05-08 18:35:00|4172|4171|4166|4165|4172|4172|4164|4163|19876
1588963200000|2020-05-08 18:40:00|4167|4166|4166|4165|4170|4169|4164|4163|38466
1588963500000|2020-05-08 18:45:00|4167|4166|4167|4166|4169|4168|4160|4159|40944
1588963800000|2020-05-08 18:50:00|4166|4165|4163|4162|4167|4166|4161|4160|29713
1588964100000|2020-05-08 18:55:00|4164|4163|4163|4162|4165|4164|4162|4161|54541
1588964400000|2020-05-08 19:00:00|4162|4161|4168|4167|4169|4168|4162|4161|57961
1588964700000|2020-05-08 19:05:00|4167|4166|4168|4167|4170|4169|4166|4165|43066
1588965000000|2020-05-08 19:10:00|4167|4166|4159|4158|4168|4167|4158|4157|41724
1588965300000|2020-05-08 19:15:00|4158|4157|4163|4162|4163|4162|4156|4155|37960
1588965600000|2020-05-08 19:20:00|4162|4161|4165|4164|4167|4166|4160|4159|32660
1588965900000|2020-05-08 19:25:00|4166|4165|4161|4160|4166|4165|4161|4160|37664
1588966200000|2020-05-08 19:30:00|4162|4161|4168|4167|4169|4168|4162|4161|66079
1588966500000|2020-05-08 19:35:00|4167|4166|4165|4164|4167|4166|4162|4161|95064
1588966800000|2020-05-08 19:40:00|4166|4165|4165|4164|4169|4168|4165|4164|68037
1588967100000|2020-05-08 19:45:00|4164|4163|4168|4167|4168|4167|4162|4161|101306
1588967400000|2020-05-08 19:50:00|4167|4166|4163|4162|4170|4169|4155|4154|195074
1588967700000|2020-05-08 19:55:00|4162|4161|4167|4165|4172|4171|4157|4156|384787
1589203800000|2020-05-11 13:30:00|4179|4177|4142|4141|4179|4177|4139|4135|147740
1589204100000|2020-05-11 13:35:00|4141|4140|4157|4156|4167|4163|4136|4134|66042
1589204400000|2020-05-11 13:40:00|4158|4157|4165|4162|4171|4169|4154|4153|61045
1589204700000|2020-05-11 13:45:00|4166|4164|4182|4181|4188|4186|4165|4162|68031
1589205000000|2020-05-11 13:50:00|4183|4182|4172|4171|4186|4185|4169|4168|79517
1589205300000|2020-05-11 13:55:00|4171|4170|4188|4187|4190|4189|4171|4170|60330
1589205600000|2020-05-11 14:00:00|4187|4186|4162|4160|4190|4189|4160|4158|68835
1589205900000|2020-05-11 14:05:00|4163|4161|4164|4163|4172|4171|4161|4160|54432
1589206200000|2020-05-11 14:10:00|4163|4162|4157|4155|4177|4175|4153|4151|47981
1589206500000|2020-05-11 14:15:00|4156|4156|4153|4152|4159|4158|4151|4150|28532
1589206800000|2020-05-11 14:20:00|4154|4153|4152|4151|4163|4162|4152|4150|30442
1589207100000|2020-05-11 14:25:00|4151|4150|4153|4152|4162|4161|4151|4150|31754
1589207400000|2020-05-11 14:30:00|4152|4151|4149|4148|4152|4151|4144|4143|52762
1589207700000|2020-05-11 14:35:00|4148|4147|4134|4133|4160|4159|4134|4131|72351
1589208000000|2020-05-11 14:40:00|4133|4132|4135|4133|4136|4135|4127|4126|48593
1589208300000|2020-05-11 14:45:00|4134|4134|4141|4140|4144|4143|4134|4133|40739
1589208600000|2020-05-11 14:50:00|4140|4139|4139|4137|4147|4146|4138|4137|39400
1589208900000|2020-05-11 14:55:00|4138|4138|4129|4128|4138|4138|4128|4127|37728
1589209200000|2020-05-11 15:00:00|4130|4129|4139|4137|4142|4141|4128|4127|40136
1589209500000|2020-05-11 15:05:00|4140|4138|4139|4138|4148|4147|4135|4134|32179
1589209800000|2020-05-11 15:10:00|4138|4137|4134|4133|4139|4138|4131|4130|32276
1589210100000|2020-05-11 15:15:00|4135|4134|4135|4134|4137|4136|4129|4128|41920
1589210400000|2020-05-11 15:20:00|4136|4135|4127|4126|4137|4136|4127|4126|42075
1589210700000|2020-05-11 15:25:00|4126|4125|4132|4131|4133|4132|4123|4122|77259
1589211000000|2020-05-11 15:30:00|4133|4132|4138|4137|4147|4145|4133|4132|31481
1589211300000|2020-05-11 15:35:00|4137|4136|4144|4143|4146|4145|4137|4136|33810
1589211600000|2020-05-11 15:40:00|4143|4142|4148|4147|4150|4149|4137|4136|30321
1589211900000|2020-05-11 15:45:00|4147|4146|4150|4149|4155|4153|4145|4144|38261
1589212200000|2020-05-11 15:50:00|4149|4148|4146|4145|4157|4156|4146|4145|36287
1589212500000|2020-05-11 15:55:00|4145|4144|4147|4146|4150|4149|4144|4143|34911
1589212800000|2020-05-11 16:00:00|4148|4147|4155|4154|4156|4155|4146|4145|26140
1589213100000|2020-05-11 16:05:00|4154|4153|4149|4148|4154|4153|4147|4146|23525
1589213400000|2020-05-11 16:10:00|4150|4149|4153|4152|4155|4154|4146|4145|31800
1589213700000|2020-05-11 16:15:00|4152|4151|4154|4153|4160|4159|4152|4151|39875
1589214000000|2020-05-11 16:20:00|4155|4154|4156|4155|4159|4158|4154|4153|50583
1589214300000|2020-05-11 16:25:00|4155|4156|4165|4164|4166|4165|4155|4155|36811
1589214600000|2020-05-11 16:30:00|4166|4165|4175|4174|4177|4176|4166|4165|46059
1589214900000|2020-05-11 16:35:00|4174|4173|4171|4170|4174|4173|4168|4167|61175
1589215200000|2020-05-11 16:40:00|4170|4169|4165|4164|4170|4169|4163|4162|41152
1589215500000|2020-05-11 16:45:00|4167|4165|4149|4148|4170|4169|4149|4147|38406
1589215800000|2020-05-11 16:50:00|4150|4149|4157|4156|4157|4156|4146|4145|36320
1589216100000|2020-05-11 16:55:00|4156|4155|4153|4152|4156|4155|4150|4149|25947
1589216400000|2020-05-11 17:00:00|4152|4151|4151|4150|4158|4157|4149|4148|33587
1589216700000|2020-05-11 17:05:00|4152|4151|4161|4160|4161|4160|4149|4148|94445
1589217000000|2020-05-11 17:10:00|4160|4159|4152|4151|4160|4159|4152|4151|29331
1589217300000|2020-05-11 17:15:00|4153|4152|4149|4148|4153|4152|4146|4145|32810
1589217600000|2020-05-11 17:20:00|4150|4149|4149|4148|4150|4149|4146|4145|33554
1589217900000|2020-05-11 17:25:00|4148|4147|4150|4149|4157|4155|4148|4147|24594
1589218200000|2020-05-11 17:30:00|4151|4150|4155|4154|4155|4154|4148|4147|27913
1589218500000|2020-05-11 17:35:00|4154|4153|4154|4153|4157|4156|4151|4150|33329
1589218800000|2020-05-11 17:40:00|4153|4152|4155|4154|4159|4158|4153|4152|27249
1589219100000|2020-05-11 17:45:00|4156|4155|4156|4155|4162|4160|4154|4153|39126
1589219400000|2020-05-11 17:50:00|4155|4154|4153|4152|4156|4155|4151|4150|31679
1589219700000|2020-05-11 17:55:00|4152|4151|4148|4147|4152|4151|4147|4145|29489
1589220000000|2020-05-11 18:00:00|4149|4148|4146|4145|4151|4150|4146|4145|29047
1589220300000|2020-05-11 18:05:00|4147|4146|4152|4150|4152|4151|4143|4142|33713
1589220600000|2020-05-11 18:10:00|4151|4151|4143|4142|4151|4151|4143|4142|20107
1589220900000|2020-05-11 18:15:00|4142|4141|4145|4144|4145|4144|4141|4140|15385
1589221200000|2020-05-11 18:20:00|4146|4145|4148|4146|4150|4149|4145|4144|22195
1589221500000|2020-05-11 18:25:00|4147|4147|4144|4143|4150|4148|4142|4141|32829
1589221800000|2020-05-11 18:30:00|4143|4142|4150|4149|4153|4152|4143|4142|32513
1589222100000|2020-05-11 18:35:00|4151|4150|4153|4151|4155|4154|4149|4148|19665
1589222400000|2020-05-11 18:40:00|4152|4152|4154|4153|4154|4153|4149|4148|29588
1589222700000|2020-05-11 18:45:00|4155|4154|4152|4151|4159|4158|4152|4151|29755
1589223000000|2020-05-11 18:50:00|4151|4150|4153|4152|4158|4157|4151|4150|43874
1589223300000|2020-05-11 18:55:00|4154|4153|4154|4153|4154|4153|4147|4146|41679
1589223600000|2020-05-11 19:00:00|4155|4154|4155|4154|4158|4157|4154|4153|33964
1589223900000|2020-05-11 19:05:00|4154|4153|4154|4153|4158|4157|4152|4151|48953
1589224200000|2020-05-11 19:10:00|4153|4152|4160|4159|4160|4159|4153|4152|32738
1589224500000|2020-05-11 19:15:00|4161|4160|4167|4165|4170|4169|4160|4159|73159
1589224800000|2020-05-11 19:20:00|4166|4166|4163|4162|4167|4166|4157|4156|48150
1589225100000|2020-05-11 19:25:00|4164|4163|4166|4165|4167|4166|4160|4159|38529
1589225400000|2020-05-11 19:30:00|4165|4164|4163|4162|4169|4168|4159|4158|52565
1589225700000|2020-05-11 19:35:00|4162|4161|4164|4163|4167|4167|4162|4160|45917
1589226000000|2020-05-11 19:40:00|4165|4164|4169|4168|4173|4172|4162|4161|47864
1589226300000|2020-05-11 19:45:00|4168|4167|4167|4166|4172|4171|4166|4165|38620
1589226600000|2020-05-11 19:50:00|4168|4167|4173|4172|4174|4173|4163|4162|140655
1589226900000|2020-05-11 19:55:00|4174|4173|4171|4170|4175|4175|4171|4170|226338
1589290200000|2020-05-12 13:30:00|4200|4172|4208|4205|4219|4216|4195|4172|201565
1589290500000|2020-05-12 13:35:00|4209|4204|4199|4198|4218|4215|4192|4190|84684
1589290800000|2020-05-12 13:40:00|4201|4199|4177|4175|4203|4201|4176|4175|59408
1589291100000|2020-05-12 13:45:00|4179|4178|4160|4159|4179|4178|4156|4155|62046
1589291400000|2020-05-12 13:50:00|4161|4160|4151|4150|4164|4163|4143|4142|90005
1589291700000|2020-05-12 13:55:00|4150|4149|4167|4166|4170|4169|4150|4149|53814
1589292000000|2020-05-12 14:00:00|4168|4167|4164|4163|4176|4175|4157|4156|56204
1589292300000|2020-05-12 14:05:00|4163|4162|4165|4164|4171|4170|4160|4159|49534
1589292600000|2020-05-12 14:10:00|4167|4165|4170|4169|4170|4169|4155|4154|62260
1589292900000|2020-05-12 14:15:00|4169|4168|4175|4173|4183|4181|4168|4167|63287
1589293200000|2020-05-12 14:20:00|4174|4172|4155|4154|4174|4174|4151|4150|25475
1589293500000|2020-05-12 14:25:00|4156|4155|4144|4143|4160|4159|4142|4141|47424
1589293800000|2020-05-12 14:30:00|4143|4142|4141|4140|4153|4152|4136|4135|57046
1589294100000|2020-05-12 14:35:00|4140|4139|4143|4142|4149|4147|4138|4136|34837
1589294400000|2020-05-12 14:40:00|4144|4141|4133|4132|4144|4142|4125|4124|59360
1589294700000|2020-05-12 14:45:00|4135|4133|4125|4124|4138|4137|4124|4123|48802
1589295000000|2020-05-12 14:50:00|4124|4123|4132|4131|4133|4131|4124|4123|33978
1589295300000|2020-05-12 14:55:00|4131|4130|4132|4131|4138|4137|4129|4128|24004
1589295600000|2020-05-12 15:00:00|4131|4130|4125|4123|4136|4135|4122|4121|43491
1589295900000|2020-05-12 15:05:00|4123|4122|4129|4128|4129|4128|4114|4113|54579
1589296200000|2020-05-12 15:10:00|4130|4129|4122|4120|4132|4131|4121|4120|38447
1589296500000|2020-05-12 15:15:00|4121|4121|4118|4117|4125|4124|4118|4116|31561
1589296800000|2020-05-12 15:20:00|4117|4116|4116|4115|4126|4125|4115|4114|33021
1589297100000|2020-05-12 15:25:00|4115|4114|4119|4118|4125|4124|4115|4114|59268
1589297400000|2020-05-12 15:30:00|4120|4117|4117|4116|4128|4127|4116|4115|44956
1589297700000|2020-05-12 15:35:00|4116|4115|4110|4109|4119|4118|4109|4108|42525
1589298000000|2020-05-12 15:40:00|4111|4110|4111|4110|4112|4111|4104|4103|55504
1589298300000|2020-05-12 15:45:00|4112|4111|4108|4107|4115|4114|4108|4107|36197
1589298600000|2020-05-12 15:50:00|4109|4108|4106|4105|4113|4112|4106|4105|26322
1589298900000|2020-05-12 15:55:00|4105|4104|4106|4105|4112|4111|4105|4104|31695
1589299200000|2020-05-12 16:00:00|4105|4104|4103|4102|4105|4104|4101|4100|49213
1589299500000|2020-05-12 16:05:00|4102|4101|4097|4096|4103|4102|4092|4091|103242
1589299800000|2020-05-12 16:10:00|4096|4095|4098|4097|4100|4099|4093|4092|92221
1589300100000|2020-05-12 16:15:00|4099|4098|4104|4103|4106|4105|4096|4095|46887
1589300400000|2020-05-12 16:20:00|4103|4102|4101|4100|4103|4102|4096|4095|60775
1589300700000|2020-05-12 16:25:00|4100|4099|4105|4104|4107|4106|4099|4098|23047
1589301000000|2020-05-12 16:30:00|4104|4103|4108|4107|4115|4114|4103|4102|51557
1589301300000|2020-05-12 16:35:00|4107|4106|4111|4110|4111|4110|4106|4105|37038
1589301600000|2020-05-12 16:40:00|4110|4109|4111|4110|4112|4110|4107|4106|52231
1589301900000|2020-05-12 16:45:00|4112|4111|4109|4108|4117|4116|4109|4108|40532
1589302200000|2020-05-12 16:50:00|4108|4107|4104|4103|4109|4108|4101|4100|43133
1589302500000|2020-05-12 16:55:00|4105|4104|4112|4111|4115|4114|4105|4104|28265
1589302800000|2020-05-12 17:00:00|4113|4112|4101|4100|4114|4113|4098|4097|42360
1589303100000|2020-05-12 17:05:00|4100|4099|4101|4100|4105|4103|4100|4099|28836
1589303400000|2020-05-12 17:10:00|4100|4099|4103|4102|4104|4102|4096|4095|66904
1589303700000|2020-05-12 17:15:00|4102|4101|4100|4099|4108|4107|4100|4099|53820
1589304000000|2020-05-12 17:20:00|4099|4098|4096|4095|4101|4100|4096|4095|24738
1589304300000|2020-05-12 17:25:00|4095|4094|4095|4094|4097|4096|4091|4090|46503
1589304600000|2020-05-12 17:30:00|4094|4093|4098|4096|4100|4099|4094|4093|24340
1589304900000|2020-05-12 17:35:00|4097|4097|4102|4101|4106|4105|4094|4093|19337
1589305200000|2020-05-12 17:40:00|4101|4100|4103|4102|4108|4106|4099|4097|25143
1589305500000|2020-05-12 17:45:00|4102|4101|4106|4105|4109|4108|4102|4101|17639
1589305800000|2020-05-12 17:50:00|4105|4104|4102|4101|4106|4105|4098|4097|41992
1589306100000|2020-05-12 17:55:00|4103|4102|4105|4104|4106|4105|4101|4100|23865
1589306400000|2020-05-12 18:00:00|4104|4103|4105|4104|4109|4107|4103|4101|19898
1589306700000|2020-05-12 18:05:00|4104|4103|4103|4101|4108|4107|4102|4101|19470
1589307000000|2020-05-12 18:10:00|4102|4102|4098|4097|4105|4104|4097|4096|31525
1589307300000|2020-05-12 18:15:00|4097|4096|4099|4098|4101|4100|4096|4095|20839
1589307600000|2020-05-12 18:20:00|4100|4099|4107|4106|4108|4107|4100|4099|17350
1589307900000|2020-05-12 18:25:00|4106|4105|4109|4108|4112|4110|4106|4105|32449
1589308200000|2020-05-12 18:30:00|4110|4109|4115|4114|4116|4115|4108|4107|44175
1589308500000|2020-05-12 18:35:00|4114|4113|4125|4124|4126|4125|4110|4109|31446
1589308800000|2020-05-12 18:40:00|4124|4123|4120|4119|4125|4124|4113|4112|30449
1589309100000|2020-05-12 18:45:00|4119|4118|4123|4122|4124|4123|4118|4116|24448
1589309400000|2020-05-12 18:50:00|4124|4123|4123|4122|4124|4123|4118|4117|33485
1589309700000|2020-05-12 18:55:00|4122|4121|4117|4116|4125|4123|4117|4115|31464
1589310000000|2020-05-12 19:00:00|4116|4115|4113|4112|4119|4118|4111|4110|34423
1589310300000|2020-05-12 19:05:00|4112|4111|4114|4113|4118|4117|4112|4111|33100
1589310600000|2020-05-12 19:10:00|4113|4112|4110|4109|4114|4113|4108|4107|34167
1589310900000|2020-05-12 19:15:00|4109|4108|4104|4103|4112|4111|4103|4102|30914
1589311200000|2020-05-12 19:20:00|4105|4104|4102|4101|4107|4106|4101|4100|51342
1589311500000|2020-05-12 19:25:00|4101|4100|4099|4098|4106|4105|4099|4098|59397
1589311800000|2020-05-12 19:30:00|4100|4099|4095|4094|4102|4101|4093|4092|73112
1589312100000|2020-05-12 19:35:00|4096|4095|4085|4084|4096|4095|4079|4078|112434
1589312400000|2020-05-12 19:40:00|4084|4083|4075|4074|4084|4084|4069|4068|127914
1589312700000|2020-05-12 19:45:00|4074|4073|4069|4068|4080|4079|4069|4068|91599
1589313000000|2020-05-12 19:50:00|4070|4069|4062|4061|4070|4069|4057|4056|223369
1589313300000|2020-05-12 19:55:00|4061|4060|4056|4053|4068|4067|4053|4052|480528
1589376600000|2020-05-13 13:30:00|4048|4041|4012|4011|4048|4042|4008|4007|171659
1589376900000|2020-05-13 13:35:00|4011|4010|4009|4008|4013|4012|4003|4002|184655
1589377200000|2020-05-13 13:40:00|4008|4007|3981|3980|4010|4010|3981|3980|239245
1589377500000|2020-05-13 13:45:00|3980|3979|3990|3989|3997|3995|3972|3971|116918
1589377800000|2020-05-13 13:50:00|3989|3988|3980|3979|3989|3988|3972|3971|82335
1589378100000|2020-05-13 13:55:00|3979|3978|3984|3983|3987|3986|3972|3971|104990
1589378400000|2020-05-13 14:00:00|3983|3982|3986|3985|3993|3992|3980|3979|95992
1589378700000|2020-05-13 14:05:00|3987|3986|3987|3986|3997|3995|3986|3985|50969
1589379000000|2020-05-13 14:10:00|3988|3987|3983|3982|3996|3995|3981|3980|45782
1589379300000|2020-05-13 14:15:00|3982|3981|3980|3979|3989|3988|3977|3976|48026
1589379600000|2020-05-13 14:20:00|3979|3978|3961|3960|3979|3978|3957|3956|111530
1589379900000|2020-05-13 14:25:00|3963|3961|3976|3975|3980|3979|3960|3959|53755
1589380200000|2020-05-13 14:30:00|3977|3976|3972|3971|3985|3984|3972|3971|139416
1589380500000|2020-05-13 14:35:00|3971|3970|3963|3962|3975|3974|3961|3960|157448
1589380800000|2020-05-13 14:40:00|3964|3963|3961|3960|3970|3969|3957|3956|304964
1589381100000|2020-05-13 14:45:00|3960|3959|3944|3944|3962|3961|3944|3944|171510
1589381400000|2020-05-13 14:50:00|3943|3943|3932|3931|3945|3944|3917|3916|381523
1589381700000|2020-05-13 14:55:00|3933|3932|3920|3920|3935|3934|3920|3919|203544
1589382000000|2020-05-13 15:00:00|3919|3919|3909|3909|3919|3919|3903|3902|215273
1589382300000|2020-05-13 15:05:00|3908|3908|3920|3919|3924|3923|3903|3902|135757
1589382600000|2020-05-13 15:10:00|3919|3918|3918|3917|3920|3919|3913|3912|76818
1589382900000|2020-05-13 15:15:00|3917|3916|3895|3894|3921|3920|3892|3891|261134
1589383200000|2020-05-13 15:20:00|3894|3893|3893|3891|3899|3898|3890|3889|162151
1589383500000|2020-05-13 15:25:00|3892|3890|3903|3902|3903|3902|3889|3888|119723
1589383800000|2020-05-13 15:30:00|3902|3901|3905|3904|3909|3908|3897|3896|53757
1589384100000|2020-05-13 15:35:00|3904|3903|3906|3905|3906|3905|3894|3893|88571
1589384400000|2020-05-13 15:40:00|3907|3906|3887|3886|3907|3906|3882|3881|91929
1589384700000|2020-05-13 15:45:00|3885|3884|3885|3884|3892|3891|3881|3880|55279
1589385000000|2020-05-13 15:50:00|3884|3883|3872|3871|3888|3887|3871|3870|110733
1589385300000|2020-05-13 15:55:00|3871|3870|3870|3869|3874|3872|3861|3860|258998
1589385600000|2020-05-13 16:00:00|3871|3870|3856|3855|3874|3874|3855|3854|162484
1589385900000|2020-05-13 16:05:00|3855|3854|3851|3851|3861|3860|3849|3848|160281
1589386200000|2020-05-13 16:10:00|3852|3850|3849|3848|3855|3854|3848|3847|83856
1589386500000|2020-05-13 16:15:00|3848|3847|3850|3849|3857|3856|3846|3845|80238
1589386800000|2020-05-13 16:20:00|3851|3850|3859|3858|3863|3861|3851|3850|75779
1589387100000|2020-05-13 16:25:00|3858|3857|3862|3861|3869|3867|3858|3857|76003
1589387400000|2020-05-13 16:30:00|3863|3862|3884|3882|3889|3887|3862|3861|65749
1589387700000|2020-05-13 16:35:00|3883|3881|3879|3878|3883|3882|3874|3873|73476
1589388000000|2020-05-13 16:40:00|3878|3877|3876|3875|3879|3878|3866|3865|109227
1589388300000|2020-05-13 16:45:00|3877|3876|3876|3875|3884|3884|3875|3874|93551
1589388600000|2020-05-13 16:50:00|3877|3876|3878|3877|3881|3880|3872|3871|36802
1589388900000|2020-05-13 16:55:00|3879|3878|3876|3875|3882|3881|3873|3872|45017
1589389200000|2020-05-13 17:00:00|3877|3876|3874|3872|3878|3877|3872|3871|39862
1589389500000|2020-05-13 17:05:00|3873|3873|3862|3860|3873|3873|3857|3856|65559
1589389800000|2020-05-13 17:10:00|3863|3861|3878|3877|3880|3879|3863|3861|75221
1589390100000|2020-05-13 17:15:00|3879|3878|3886|3885|3888|3887|3873|3872|42272
1589390400000|2020-05-13 17:20:00|3885|3884|3873|3872|3885|3884|3870|3869|47996
1589390700000|2020-05-13 17:25:00|3872|3871|3871|3870|3877|3876|3866|3865|46985
1589391000000|2020-05-13 17:30:00|3870|3869|3853|3852|3870|3869|3853|3852|67667
1589391300000|2020-05-13 17:35:00|3854|3853|3856|3855|3859|3858|3852|3850|54832
1589391600000|2020-05-13 17:40:00|3857|3856|3863|3862|3864|3863|3856|3855|53156
1589391900000|2020-05-13 17:45:00|3862|3861|3860|3859|3865|3864|3857|3856|38706
1589392200000|2020-05-13 17:50:00|3861|3860|3858|3857|3868|3867|3858|3857|53556
1589392500000|2020-05-13 17:55:00|3857|3856|3857|3856|3859|3858|3855|3854|44056
1589392800000|2020-05-13 18:00:00|3856|3855|3846|3845|3856|3855|3846|3845|111787
1589393100000|2020-05-13 18:05:00|3847|3846|3853|3852|3857|3856|3843|3842|92867
1589393400000|2020-05-13 18:10:00|3852|3851|3854|3853|3866|3865|3851|3850|60089
1589393700000|2020-05-13 18:15:00|3853|3852|3860|3859|3867|3866|3852|3851|100095
1589394000000|2020-05-13 18:20:00|3861|3860|3859|3858|3866|3865|3859|3858|55901
1589394300000|2020-05-13 18:25:00|3858|3857|3861|3860|3866|3864|3856|3855|56041
1589394600000|2020-05-13 18:30:00|3862|3861|3857|3856|3863|3862|3856|3855|43366
1589394900000|2020-05-13 18:35:00|3856|3855|3853|3852|3861|3860|3852|3851|52080
1589395200000|2020-05-13 18:40:00|3854|3853|3853|3852|3856|3855|3852|3851|71095
1589395500000|2020-05-13 18:45:00|3854|3853|3858|3857|3861|3860|3852|3851|51905
1589395800000|2020-05-13 18:50:00|3859|3858|3856|3855|3859|3858|3852|3851|81577
1589396100000|2020-05-13 18:55:00|3855|3854|3845|3844|3856|3855|3844|3843|184246
1589396400000|2020-05-13 19:00:00|3846|3845|3864|3863|3865|3864|3845|3845|106903
1589396700000|2020-05-13 19:05:00|3863|3862|3857|3855|3863|3862|3856|3855|96473
1589397000000|2020-05-13 19:10:00|3858|3856|3854|3853|3860|3859|3851|3850|96139
1589397300000|2020-05-13 19:15:00|3855|3854|3857|3856|3857|3856|3850|3849|81779
1589397600000|2020-05-13 19:20:00|3858|3857|3841|3840|3860|3859|3841|3840|106014
1589397900000|2020-05-13 19:25:00|3842|3841|3832|3831|3843|3842|3829|3828|195389
1589398200000|2020-05-13 19:30:00|3831|3830|3826|3825|3831|3830|3820|3819|266770
1589398500000|2020-05-13 19:35:00|3825|3824|3818|3817|3827|3826|3817|3816|159452
1589398800000|2020-05-13 19:40:00|3819|3818|3814|3813|3824|3823|3813|3812|176124
1589399100000|2020-05-13 19:45:00|3813|3812|3812|3811|3815|3813|3802|3801|385700
1589399400000|2020-05-13 19:50:00|3811|3810|3833|3832|3843|3842|3811|3809|534789
1589399700000|2020-05-13 19:55:00|3832|3831|3835|3833|3841|3840|3828|3827|429049
1589463000000|2020-05-14 13:30:00|3854|3823|3776|3775|3854|3823|3776|3775|290731
1589463300000|2020-05-14 13:35:00|3777|3776|3769|3766|3789|3786|3765|3764|151227
1589463600000|2020-05-14 13:40:00|3768|3767|3745|3744|3769|3767|3744|3743|158308
1589463900000|2020-05-14 13:45:00|3744|3743|3719|3717|3744|3743|3716|3715|160711
1589464200000|2020-05-14 13:50:00|3718|3718|3706|3705|3723|3722|3697|3696|178930
1589464500000|2020-05-14 13:55:00|3705|3704|3694|3693|3715|3714|3692|3691|205712
1589464800000|2020-05-14 14:00:00|3693|3692|3683|3682|3700|3699|3679|3678|174851
1589465100000|2020-05-14 14:05:00|3684|3683|3685|3684|3689|3688|3675|3674|264575
1589465400000|2020-05-14 14:10:00|3684|3683|3678|3677|3691|3690|3676|3675|211752
1589465700000|2020-05-14 14:15:00|3677|3676|3675|3674|3684|3683|3670|3669|214518
1589466000000|2020-05-14 14:20:00|3676|3675|3704|3703|3704|3703|3666|3665|251569
1589466300000|2020-05-14 14:25:00|3703|3702|3695|3693|3717|3715|3691|3691|151171
1589466600000|2020-05-14 14:30:00|3694|3694|3700|3699|3703|3700|3693|3692|189432
1589466900000|2020-05-14 14:35:00|3699|3698|3742|3741|3750|3748|3699|3698|388451
1589467200000|2020-05-14 14:40:00|3741|3740|3738|3737|3747|3746|3731|3730|137751
1589467500000|2020-05-14 14:45:00|3737|3736|3774|3773|3775|3773|3734|3733|126956
1589467800000|2020-05-14 14:50:00|3773|3772|3785|3784|3787|3786|3771|3770|189685
1589468100000|2020-05-14 14:55:00|3784|3783|3780|3778|3784|3783|3769|3768|150226
1589468400000|2020-05-14 15:00:00|3781|3779|3779|3778|3789|3787|3770|3769|101067
1589468700000|2020-05-14 15:05:00|3778|3777|3768|3767|3781|3780|3767|3766|104285
1589469000000|2020-05-14 15:10:00|3769|3768|3756|3755|3772|3770|3756|3755|164432
1589469300000|2020-05-14 15:15:00|3757|3756|3768|3767|3778|3776|3756|3756|104576
1589469600000|2020-05-14 15:20:00|3767|3766|3734|3733|3770|3768|3733|3731|98251
1589469900000|2020-05-14 15:25:00|3735|3734|3734|3733|3740|3738|3725|3724|122151
1589470200000|2020-05-14 15:30:00|3735|3734|3730|3729|3750|3748|3729|3728|80069
1589470500000|2020-05-14 15:35:00|3729|3728|3706|3704|3736|3735|3705|3703|91514
1589470800000|2020-05-14 15:40:00|3705|3705|3703|3701|3706|3705|3692|3691|97546
1589471100000|2020-05-14 15:45:00|3702|3700|3697|3696|3708|3705|3691|3690|106089
1589471400000|2020-05-14 15:50:00|3698|3697|3731|3730|3734|3733|3693|3692|96664
1589471700000|2020-05-14 15:55:00|3730|3729|3731|3730|3741|3740|3725|3723|61793
1589472000000|2020-05-14 16:00:00|3732|3731|3734|3733|3740|3739|3728|3727|114477
1589472300000|2020-05-14 16:05:00|3735|3734|3737|3736|3742|3741|3729|3728|68617
1589472600000|2020-05-14 16:10:00|3736|3735|3745|3744|3750|3749|3735|3734|74182
1589472900000|2020-05-14 16:15:00|3746|3745|3753|3752|3760|3759|3744|3743|62527
1589473200000|2020-05-14 16:20:00|3752|3751|3762|3761|3763|3762|3746|3745|69901
1589473500000|2020-05-14 16:25:00|3764|3762|3751|3749|3764|3762|3750|3749|102090
1589473800000|2020-05-14 16:30:00|3750|3750|3755|3754|3757|3756|3749|3748|92095
1589474100000|2020-05-14 16:35:00|3754|3753|3751|3750|3756|3755|3749|3748|42757
1589474400000|2020-05-14 16:40:00|3750|3749|3750|3749|3756|3755|3747|3746|56093
1589474700000|2020-05-14 16:45:00|3751|3750|3749|3748|3754|3753|3747|3746|60992
1589475000000|2020-05-14 16:50:00|3750|3749|3760|3759|3760|3759|3750|3749|133158
1589475300000|2020-05-14 16:55:00|3762|3760|3770|3769|3770|3769|3758|3757|84333
1589475600000|2020-05-14 17:00:00|3771|3770|3757|3756|3775|3774|3757|3756|67564
1589475900000|2020-05-14 17:05:00|3758|3757|3757|3756|3761|3760|3752|3751|67114
1589476200000|2020-05-14 17:10:00|3758|3757|3758|3757|3764|3763|3751|3750|48725
1589476500000|2020-05-14 17:15:00|3759|3758|3769|3768|3769|3768|3752|3751|58920
1589476800000|2020-05-14 17:20:00|3768|3767|3776|3775|3780|3778|3768|3767|70158
1589477100000|2020-05-14 17:25:00|3777|3774|3789|3788|3791|3790|3776|3774|47658
1589477400000|2020-05-14 17:30:00|3790|3789|3790|3788|3798|3797|3789|3788|88338
1589477700000|2020-05-14 17:35:00|3789|3789|3779|3777|3789|3789|3772|3770|70496
1589478000000|2020-05-14 17:40:00|3778|3778|3775|3774|3782|3781|3773|3772|60862
1589478300000|2020-05-14 17:45:00|3776|3775|3789|3788|3790|3789|3776|3775|41714
1589478600000|2020-05-14 17:50:00|3790|3789|3781|3780|3791|3790|3781|3780|65808
1589478900000|2020-05-14 17:55:00|3780|3779|3782|3781|3788|3787|3780|3779|128276
1589479200000|2020-05-14 18:00:00|3781|3780|3781|3780|3784|3783|3772|3771|121577
1589479500000|2020-05-14 18:05:00|3780|3779|3793|3792|3793|3792|3778|3777|107088
1589479800000|2020-05-14 18:10:00|3792|3791|3783|3782|3797|3796|3780|3778|122857
1589480100000|2020-05-14 18:15:00|3784|3783|3789|3788|3796|3794|3777|3776|169384
1589480400000|2020-05-14 18:20:00|3788|3787|3797|3796|3798|3797|3788|3786|72859
1589480700000|2020-05-14 18:25:00|3798|3797|3804|3803|3805|3803|3793|3792|93627
1589481000000|2020-05-14 18:30:00|3805|3804|3798|3797|3808|3807|3798|3797|68933
1589481300000|2020-05-14 18:35:00|3797|3796|3798|3797|3802|3800|3793|3792|80160
1589481600000|2020-05-14 18:40:00|3797|3796|3794|3793|3804|3803|3794|3793|179439
1589481900000|2020-05-14 18:45:00|3795|3794|3799|3798|3800|3799|3792|3790|52619
1589482200000|2020-05-14 18:50:00|3798|3797|3801|3800|3806|3805|3792|3791|63269
1589482500000|2020-05-14 18:55:00|3802|3801|3808|3806|3813|3812|3799|3798|69137
1589482800000|2020-05-14 19:00:00|3807|3807|3821|3820|3822|3821|3804|3803|59071
1589483100000|2020-05-14 19:05:00|3820|3819|3835|3834|3837|3836|3816|3815|129748
1589483400000|2020-05-14 19:10:00|3834|3833|3822|3821|3835|3834|3822|3821|111689
1589483700000|2020-05-14 19:15:00|3821|3820|3837|3836|3839|3838|3820|3819|93055
1589484000000|2020-05-14 19:20:00|3836|3835|3852|3851|3859|3858|3836|3835|139655
1589484300000|2020-05-14 19:25:00|3851|3850|3849|3848|3853|3852|3845|3843|135996
1589484600000|2020-05-14 19:30:00|3850|3849|3858|3857|3859|3858|3850|3849|106827
1589484900000|2020-05-14 19:35:00|3859|3858|3854|3853|3866|3865|3846|3845|179492
1589485200000|2020-05-14 19:40:00|3853|3852|3872|3871|3872|3871|3850|3849|190578
1589485500000|2020-05-14 19:45:00|3873|3872|3880|3879|3880|3879|3870|3869|251825
1589485800000|2020-05-14 19:50:00|3879|3878|3898|3897|3901|3900|3879|3878|571997
1589486100000|2020-05-14 19:55:00|3897|3896|3885|3882|3902|3901|3880|3879|881056
1589549400000|2020-05-15 13:30:00|3831|3830|3797|3795|3850|3846|3791|3790|378508
1589549700000|2020-05-15 13:35:00|3798|3796|3787|3786|3800|3798|3773|3771|171106
1589550000000|2020-05-15 13:40:00|3786|3785|3755|3753|3786|3785|3750|3749|236111
1589550300000|2020-05-15 13:45:00|3756|3754|3763|3761|3772|3771|3750|3749|215860
1589550600000|2020-05-15 13:50:00|3762|3760|3764|3762|3766|3765|3752|3751|174319
1589550900000|2020-05-15 13:55:00|3763|3761|3771|3771|3776|3775|3758|3756|184757
1589551200000|2020-05-15 14:00:00|3772|3770|3754|3753|3773|3772|3753|3752|187070
1589551500000|2020-05-15 14:05:00|3755|3754|3765|3764|3765|3764|3751|3750|118965
1589551800000|2020-05-15 14:10:00|3766|3765|3768|3768|3777|3775|3765|3763|195599
1589552100000|2020-05-15 14:15:00|3770|3769|3760|3758|3771|3770|3759|3758|228691
1589552400000|2020-05-15 14:20:00|3759|3759|3762|3761|3769|3769|3756|3755|201819
1589552700000|2020-05-15 14:25:00|3761|3760|3803|3801|3806|3805|3761|3760|156924
1589553000000|2020-05-15 14:30:00|3802|3800|3793|3791|3807|3806|3791|3790|162503
1589553300000|2020-05-15 14:35:00|3792|3790|3789|3788|3794|3793|3774|3772|113960
1589553600000|2020-05-15 14:40:00|3790|3789|3789|3788|3794|3793|3782|3780|51556
1589553900000|2020-05-15 14:45:00|3788|3787|3803|3802|3803|3802|3787|3786|63469
1589554200000|2020-05-15 14:50:00|3802|3801|3780|3779|3803|3802|3778|3778|84676
1589554500000|2020-05-15 14:55:00|3779|3778|3797|3795|3799|3798|3779|3778|74771
1589554800000|2020-05-15 15:00:00|3796|3794|3778|3777|3796|3795|3778|3777|84560
1589555100000|2020-05-15 15:05:00|3777|3776|3769|3768|3778|3776|3765|3764|71287
1589555400000|2020-05-15 15:10:00|3768|3767|3789|3788|3789|3788|3767|3766|68480
1589555700000|2020-05-15 15:15:00|3788|3787|3781|3780|3788|3787|3779|3778|62186
1589556000000|2020-05-15 15:20:00|3780|3779|3800|3798|3803|3802|3780|3779|115278
1589556300000|2020-05-15 15:25:00|3799|3799|3797|3796|3805|3804|3797|3796|86192
1589556600000|2020-05-15 15:30:00|3796|3795|3794|3793|3800|3799|3791|3790|46701
1589556900000|2020-05-15 15:35:00|3793|3792|3780|3779|3794|3793|3778|3777|79550
1589557200000|2020-05-15 15:40:00|3781|3780|3782|3781|3785|3784|3777|3776|59657
1589557500000|2020-05-15 15:45:00|3781|3780|3770|3769|3783|3782|3767|3766|63636
1589557800000|2020-05-15 15:50:00|3769|3767|3770|3769|3774|3773|3766|3765|60473
1589558100000|2020-05-15 15:55:00|3771|3770|3777|3776|3782|3781|3771|3770|71021
1589558400000|2020-05-15 16:00:00|3776|3775|3786|3785|3789|3788|3776|3775|71640
1589558700000|2020-05-15 16:05:00|3787|3786|3795|3794|3795|3794|3783|3782|75424
1589559000000|2020-05-15 16:10:00|3794|3793|3798|3796|3798|3797|3791|3790|74985
1589559300000|2020-05-15 16:15:00|3799|3797|3784|3783|3799|3798|3773|3772|98377
1589559600000|2020-05-15 16:20:00|3785|3784|3795|3794|3797|3796|3785|3784|59568
1589559900000|2020-05-15 16:25:00|3794|3793|3798|3797|3802|3801|3794|3793|41511
1589560200000|2020-05-15 16:30:00|3797|3796|3802|3801|3803|3802|3795|3794|79176
1589560500000|2020-05-15 16:35:00|3803|3802|3803|3802|3803|3802|3796|3795|55854
1589560800000|2020-05-15 16:40:00|3804|3803|3802|3801|3808|3807|3800|3799|80004
1589561100000|2020-05-15 16:45:00|3801|3800|3796|3795|3804|3803|3794|3793|79025
1589561400000|2020-05-15 16:50:00|3795|3794|3797|3796|3801|3800|3794|3793|90124
1589561700000|2020-05-15 16:55:00|3798|3797|3798|3797|3800|3799|3792|3791|74842
1589562000000|2020-05-15 17:00:00|3799|3798|3793|3791|3802|3801|3792|3791|146059
1589562300000|2020-05-15 17:05:00|3792|3792|3799|3798|3799|3798|3787|3786|64955
1589562600000|2020-05-15 17:10:00|3800|3799|3798|3797|3803|3802|3796|3795|96427
1589562900000|2020-05-15 17:15:00|3799|3798|3798|3797|3800|3799|3797|3796|95984
1589563200000|2020-05-15 17:20:00|3797|3796|3798|3797|3802|3801|3797|3796|120553
1589563500000|2020-05-15 17:25:00|3799|3798|3798|3797|3799|3799|3792|3791|66105
1589563800000|2020-05-15 17:30:00|3797|3796|3795|3794|3799|3798|3794|3793|50376
1589564100000|2020-05-15 17:35:00|3797|3795|3798|3797|3801|3800|3794|3792|59115
1589564400000|2020-05-15 17:40:00|3799|3798|3801|3800|3804|3803|3799|3798|43938
1589564700000|2020-05-15 17:45:00|3802|3801|3796|3795|3802|3801|3791|3790|49475
1589565000000|2020-05-15 17:50:00|3797|3796|3811|3810|3814|3813|3797|3796|63277
1589565300000|2020-05-15 17:55:00|3810|3809|3817|3816|3817|3816|3808|3807|50711
1589565600000|2020-05-15 18:00:00|3818|3817|3825|3824|3825|3824|3817|3816|88755
1589565900000|2020-05-15 18:05:00|3824|3823|3820|3819|3825|3824|3815|3814|62395
1589566200000|2020-05-15 18:10:00|3821|3820|3825|3825|3828|3827|3820|3819|61893
1589566500000|2020-05-15 18:15:00|3827|3826|3836|3835|3841|3840|3827|3826|105641
1589566800000|2020-05-15 18:20:00|3837|3836|3837|3836|3841|3840|3825|3824|136999
1589567100000|2020-05-15 18:25:00|3836|3835|3838|3837|3842|3841|3831|3830|86139
1589567400000|2020-05-15 18:30:00|3839|3838|3835|3834|3841|3840|3833|3832|136153
1589567700000|2020-05-15 18:35:00|3834|3833|3828|3827|3835|3834|3820|3819|82199
1589568000000|2020-05-15 18:40:00|3829|3826|3828|3827|3829|3828|3823|3821|46566
1589568300000|2020-05-15 18:45:00|3827|3826|3818|3817|3829|3828|3818|3817|121629
1589568600000|2020-05-15 18:50:00|3819|3818|3831|3830|3832|3831|3819|3818|85088
1589568900000|2020-05-15 18:55:00|3832|3831|3826|3824|3834|3833|3821|3820|117096
1589569200000|2020-05-15 19:00:00|3827|3825|3842|3840|3846|3844|3824|3823|119729
1589569500000|2020-05-15 19:05:00|3843|3841|3830|3829|3843|3842|3830|3829|140652
1589569800000|2020-05-15 19:10:00|3829|3828|3827|3826|3830|3829|3823|3822|85041
1589570100000|2020-05-15 19:15:00|3826|3825|3826|3825|3828|3827|3818|3817|74073
1589570400000|2020-05-15 19:20:00|3827|3826|3824|3823|3831|3830|3822|3821|129964
1589570700000|2020-05-15 19:25:00|3825|3824|3824|3823|3832|3832|3821|3820|137893
1589571000000|2020-05-15 19:30:00|3825|3824|3829|3828|3835|3834|3824|3823|149036
1589571300000|2020-05-15 19:35:00|3830|3829|3826|3825|3837|3836|3824|3823|141332
1589571600000|2020-05-15 19:40:00|3827|3826|3831|3830|3833|3832|3820|3819|99066
1589571900000|2020-05-15 19:45:00|3830|3829|3846|3845|3846|3845|3829|3828|162608
1589572200000|2020-05-15 19:50:00|3845|3844|3839|3838|3845|3844|3825|3824|358441
1589572500000|2020-05-15 19:55:00|3840|3839|3839|3838|3846|3845|3835|3834|549258
1589808600000|2020-05-18 13:30:00|3970|3967|3995|3990|4008|4004|3970|3967|399751
1589808900000|2020-05-18 13:35:00|3994|3993|3978|3976|3995|3994|3970|3967|167930
1589809200000|2020-05-18 13:40:00|3977|3974|3967|3965|3982|3980|3960|3958|116901
1589809500000|2020-05-18 13:45:00|3966|3964|3971|3970|3987|3986|3961|3960|138642
1589809800000|2020-05-18 13:50:00|3970|3969|3950|3948|3978|3977|3950|3948|116092
1589810100000|2020-05-18 13:55:00|3949|3947|3967|3965|3976|3975|3945|3941|158188
1589810400000|2020-05-18 14:00:00|3968|3966|3970|3969|3974|3972|3958|3956|140054
1589810700000|2020-05-18 14:05:00|3971|3970|3978|3977|3989|3988|3967|3966|183620
1589811000000|2020-05-18 14:10:00|3977|3976|3990|3989|3994|3993|3974|3973|115149
1589811300000|2020-05-18 14:15:00|3988|3987|3981|3979|3989|3988|3976|3974|61622
1589811600000|2020-05-18 14:20:00|3980|3978|3976|3975|3987|3986|3975|3974|58805
1589811900000|2020-05-18 14:25:00|3975|3974|3976|3973|3982|3980|3968|3967|50376
1589812200000|2020-05-18 14:30:00|3975|3974|3988|3986|3990|3989|3967|3966|143292
1589812500000|2020-05-18 14:35:00|3987|3987|3974|3973|3988|3987|3972|3971|90670
1589812800000|2020-05-18 14:40:00|3975|3974|3976|3975|3983|3982|3973|3972|67781
1589813100000|2020-05-18 14:45:00|3977|3976|3978|3977|3983|3982|3971|3970|71770
1589813400000|2020-05-18 14:50:00|3979|3978|3981|3980|3986|3985|3975|3973|45667
1589813700000|2020-05-18 14:55:00|3980|3979|3975|3974|3984|3983|3975|3974|75971
1589814000000|2020-05-18 15:00:00|3976|3973|3992|3991|3997|3996|3975|3973|88056
1589814300000|2020-05-18 15:05:00|3991|3990|3991|3990|3997|3996|3989|3988|58256
1589814600000|2020-05-18 15:10:00|3990|3989|3993|3992|3997|3996|3984|3983|50476
1589814900000|2020-05-18 15:15:00|3994|3993|3998|3996|3999|3998|3988|3987|107719
1589815200000|2020-05-18 15:20:00|3999|3997|3998|3996|3999|3998|3991|3990|56397
1589815500000|2020-05-18 15:25:00|3997|3997|3995|3994|3998|3997|3988|3987|86823
1589815800000|2020-05-18 15:30:00|3996|3995|3994|3993|3997|3996|3990|3989|66870
1589816100000|2020-05-18 15:35:00|3995|3994|3994|3993|3995|3994|3988|3987|94963
1589816400000|2020-05-18 15:40:00|3993|3992|3991|3990|3999|3998|3989|3988|98548
1589816700000|2020-05-18 15:45:00|3992|3991|3988|3987|3996|3995|3986|3985|46741
1589817000000|2020-05-18 15:50:00|3989|3988|3997|3996|4001|4000|3988|3987|115649
1589817300000|2020-05-18 15:55:00|3996|3995|3996|3994|4001|3999|3996|3994|44260
1589817600000|2020-05-18 16:00:00|3995|3995|4002|4001|4005|4004|3993|3992|58427
1589817900000|2020-05-18 16:05:00|4001|4000|4004|4002|4008|4007|4001|4000|77449
1589818200000|2020-05-18 16:10:00|4003|4003|4008|4007|4008|4007|4003|4003|32765
1589818500000|2020-05-18 16:15:00|4007|4006|4003|4002|4018|4017|4001|4000|80022
1589818800000|2020-05-18 16:20:00|4002|4001|3997|3996|4005|4004|3996|3994|48604
1589819100000|2020-05-18 16:25:00|3998|3997|4009|4008|4011|4010|3998|3997|45251
1589819400000|2020-05-18 16:30:00|4008|4007|4009|4008|4015|4014|4006|4005|56282
1589819700000|2020-05-18 16:35:00|4008|4007|4013|4012|4013|4012|4004|4003|64286
1589820000000|2020-05-18 16:40:00|4014|4013|4007|4006|4015|4014|4006|4005|54348
1589820300000|2020-05-18 16:45:00|4008|4005|4010|4009|4011|4010|4005|4003|29918
1589820600000|2020-05-18 16:50:00|4009|4008|4012|4011|4015|4014|4007|4005|41532
1589820900000|2020-05-18 16:55:00|4013|4012|4010|4008|4015|4014|4008|4007|30973
1589821200000|2020-05-18 17:00:00|4009|4009|4018|4017|4018|4017|4009|4008|38581
1589821500000|2020-05-18 17:05:00|4019|4018|4014|4013|4019|4018|4012|4011|33078
1589821800000|2020-05-18 17:10:00|4013|4012|4019|4017|4019|4018|4012|4011|37910
1589822100000|2020-05-18 17:15:00|4018|4018|4017|4015|4019|4018|4016|4015|27048
1589822400000|2020-05-18 17:20:00|4016|4016|4020|4019|4020|4019|4016|4015|91632
1589822700000|2020-05-18 17:25:00|4021|4020|4020|4019|4022|4021|4014|4013|48416
1589823000000|2020-05-18 17:30:00|4019|4018|4014|4013|4021|4020|4012|4011|43697
1589823300000|2020-05-18 17:35:00|4015|4014|4015|4014|4016|4015|4010|4009|32625
1589823600000|2020-05-18 17:40:00|4014|4013|4016|4015|4016|4015|4012|4011|21741
1589823900000|2020-05-18 17:45:00|4015|4014|4016|4015|4020|4019|4014|4013|48006
1589824200000|2020-05-18 17:50:00|4015|4014|4015|4014|4016|4015|4014|4013|21072
1589824500000|2020-05-18 17:55:00|4016|4015|4013|4012|4017|4016|4013|4012|26919
1589824800000|2020-05-18 18:00:00|4014|4013|4019|4018|4021|4020|4013|4012|58810
1589825100000|2020-05-18 18:05:00|4018|4017|4013|4012|4019|4018|4010|4009|42179
1589825400000|2020-05-18 18:10:00|4012|4011|4008|4007|4014|4013|4007|4006|49135
1589825700000|2020-05-18 18:15:00|4007|4006|4003|4002|4007|4006|4002|4001|48494
1589826000000|2020-05-18 18:20:00|4004|4003|4009|4008|4013|4012|4000|3999|80941
1589826300000|2020-05-18 18:25:00|4008|4007|4016|4015|4018|4017|4008|4007|65266
1589826600000|2020-05-18 18:30:00|4015|4014|4019|4018|4021|4020|4013|4012|69244
1589826900000|2020-05-18 18:35:00|4020|4019|4018|4017|4022|4021|4015|4014|60135
1589827200000|2020-05-18 18:40:00|4019|4018|4023|4022|4023|4022|4016|4015|55662
1589827500000|2020-05-18 18:45:00|4022|4021|4022|4021|4029|4028|4020|4019|89924
1589827800000|2020-05-18 18:50:00|4021|4020|4024|4023|4025|4024|4017|4016|77816
1589828100000|2020-05-18 18:55:00|4023|4022|4028|4027|4031|4030|4021|4020|71005
1589828400000|2020-05-18 19:00:00|4027|4026|4030|4029|4033|4032|4027|4026|54530
1589828700000|2020-05-18 19:05:00|4029|4027|4034|4033|4036|4035|4028|4027|71322
1589829000000|2020-05-18 19:10:00|4033|4032|4029|4028|4034|4033|4028|4027|71792
1589829300000|2020-05-18 19:15:00|4030|4029|4050|4049|4051|4050|4029|4028|96512
1589829600000|2020-05-18 19:20:00|4049|4048|4050|4049|4051|4050|4047|4046|67004
1589829900000|2020-05-18 19:25:00|4049|4048|4058|4057|4059|4058|4049|4048|103437
1589830200000|2020-05-18 19:30:00|4059|4058|4072|4071|4072|4071|4058|4057|125062
1589830500000|2020-05-18 19:35:00|4073|4072|4071|4070|4073|4072|4066|4065|123729
1589830800000|2020-05-18 19:40:00|4070|4069|4073|4072|4077|4076|4068|4067|130264
1589831100000|2020-05-18 19:45:00|4074|4073|4080|4079|4084|4083|4072|4071|156676
1589831400000|2020-05-18 19:50:00|4081|4080|4096|4094|4097|4095|4074|4073|416490
1589831700000|2020-05-18 19:55:00|4097|4095|4086|4084|4097|4096|4084|4082|761060
1589895000000|2020-05-19 13:30:00|4068|4066|4065|4063|4094|4091|4061|4059|136749
1589895300000|2020-05-19 13:35:00|4064|4064|4036|4033|4064|4064|4029|4027|86347
1589895600000|2020-05-19 13:40:00|4038|4035|4022|4019|4038|4036|4012|4009|94994
1589895900000|2020-05-19 13:45:00|4024|4020|3986|3985|4024|4022|3976|3974|98406
1589896200000|2020-05-19 13:50:00|3984|3983|4000|3998|4005|4002|3984|3981|52706
1589896500000|2020-05-19 13:55:00|4001|4000|4006|4004|4012|4011|3994|3993|70903
1589896800000|2020-05-19 14:00:00|4005|4003|4005|4003|4012|4011|3999|3998|70305
1589897100000|2020-05-19 14:05:00|4006|4004|4023|4021|4027|4025|4006|4004|90268
1589897400000|2020-05-19 14:10:00|4024|4022|4017|4015|4029|4028|4015|4014|63072
1589897700000|2020-05-19 14:15:00|4016|4016|3999|3995|4016|4016|3994|3993|70331
1589898000000|2020-05-19 14:20:00|4000|3997|4012|4010|4013|4011|4000|3997|55555
1589898300000|2020-05-19 14:25:00|4011|4011|4017|4015|4022|4020|4009|4008|41272
1589898600000|2020-05-19 14:30:00|4018|4016|4025|4024|4025|4024|4012|4010|51280
1589898900000|2020-05-19 14:35:00|4026|4025|4020|4017|4029|4028|4011|4010|49689
1589899200000|2020-05-19 14:40:00|4019|4016|4006|4005|4019|4016|4002|4001|35382
1589899500000|2020-05-19 14:45:00|4007|4006|4026|4025|4030|4029|4005|4004|35583
1589899800000|2020-05-19 14:50:00|4027|4026|4026|4024|4030|4029|4022|4020|30822
1589900100000|2020-05-19 14:55:00|4025|4023|4024|4023|4031|4030|4020|4019|49944
1589900400000|2020-05-19 15:00:00|4023|4022|4035|4033|4038|4035|4019|4017|49130
1589900700000|2020-05-19 15:05:00|4034|4034|4038|4037|4043|4042|4033|4032|41634
1589901000000|2020-05-19 15:10:00|4039|4038|4030|4028|4041|4040|4028|4027|37845
1589901300000|2020-05-19 15:15:00|4031|4029|4044|4043|4046|4045|4031|4029|54359
1589901600000|2020-05-19 15:20:00|4043|4042|4038|4036|4044|4043|4035|4034|56538
1589901900000|2020-05-19 15:25:00|4037|4035|4038|4036|4041|4040|4030|4029|34571
1589902200000|2020-05-19 15:30:00|4037|4035|4036|4035|4043|4042|4033|4032|48398
1589902500000|2020-05-19 15:35:00|4035|4034|4030|4028|4041|4039|4028|4026|39362
1589902800000|2020-05-19 15:40:00|4029|4027|4029|4028|4040|4039|4026|4025|30168
1589903100000|2020-05-19 15:45:00|4030|4029|4020|4019|4033|4032|4020|4019|33494
1589903400000|2020-05-19 15:50:00|4021|4020|4029|4028|4029|4028|4017|4016|35390
1589903700000|2020-05-19 15:55:00|4030|4029|4030|4029|4033|4032|4023|4022|48673
1589904000000|2020-05-19 16:00:00|4031|4030|4028|4027|4033|4032|4025|4024|29713
1589904300000|2020-05-19 16:05:00|4027|4026|4024|4023|4033|4032|4023|4022|37674
1589904600000|2020-05-19 16:10:00|4025|4024|4027|4026|4032|4030|4025|4024|33176
1589904900000|2020-05-19 16:15:00|4026|4025|4012|4011|4026|4025|4012|4011|39202
1589905200000|2020-05-19 16:20:00|4013|4012|4016|4015|4019|4018|4011|4010|25781
1589905500000|2020-05-19 16:25:00|4015|4014|4011|4010|4015|4014|4009|4008|33952
1589905800000|2020-05-19 16:30:00|4012|4011|4008|4007|4018|4017|4005|4004|32079
1589906100000|2020-05-19 16:35:00|4009|4008|4009|4008|4011|4010|4007|4006|39644
1589906400000|2020-05-19 16:40:00|4008|4007|4012|4011|4013|4012|4004|4004|56899
1589906700000|2020-05-19 16:45:00|4011|4010|4008|4007|4015|4014|4008|4007|28978
1589907000000|2020-05-19 16:50:00|4007|4006|4008|4007|4013|4012|4007|4006|20311
1589907300000|2020-05-19 16:55:00|4007|4006|4011|4010|4012|4011|4006|4005|27710
1589907600000|2020-05-19 17:00:00|4010|4009|4008|4007|4012|4011|4007|4006|24559
1589907900000|2020-05-19 17:05:00|4009|4008|4011|4010|4012|4011|4008|4007|30046
1589908200000|2020-05-19 17:10:00|4010|4009|4010|4009|4012|4011|4007|4006|19428
1589908500000|2020-05-19 17:15:00|4011|4008|4005|4004|4011|4009|4001|4000|27019
1589908800000|2020-05-19 17:20:00|4004|4003|3999|3998|4004|4003|3997|3995|66061
1589909100000|2020-05-19 17:25:00|4000|3999|3999|3998|4002|4001|3997|3996|26312
1589909400000|2020-05-19 17:30:00|3998|3997|3996|3995|3998|3997|3992|3991|25077
1589909700000|2020-05-19 17:35:00|3997|3996|4004|4003|4005|4004|3996|3995|51836
1589910000000|2020-05-19 17:40:00|4005|4004|4015|4014|4015|4014|4005|4004|29954
1589910300000|2020-05-19 17:45:00|4016|4015|4016|4015|4021|4020|4013|4012|30505
1589910600000|2020-05-19 17:50:00|4015|4014|4016|4015|4018|4016|4010|4009|24537
1589910900000|2020-05-19 17:55:00|4017|4016|4016|4015|4018|4017|4011|4010|32447
1589911200000|2020-05-19 18:00:00|4017|4016|4018|4017|4019|4018|4009|4008|43786
1589911500000|2020-05-19 18:05:00|4019|4018|4029|4027|4029|4027|4017|4016|22337
1589911800000|2020-05-19 18:10:00|4028|4026|4032|4031|4032|4031|4025|4024|21627
1589912100000|2020-05-19 18:15:00|4033|4032|4038|4037|4038|4037|4033|4032|18300
1589912400000|2020-05-19 18:20:00|4037|4036|4039|4038|4044|4042|4033|4032|24170
1589912700000|2020-05-19 18:25:00|4038|4037|4029|4028|4041|4040|4029|4028|33083
1589913000000|2020-05-19 18:30:00|4030|4029|4029|4028|4032|4031|4027|4026|28067
1589913300000|2020-05-19 18:35:00|4028|4027|4031|4030|4032|4031|4028|4027|27746
1589913600000|2020-05-19 18:40:00|4032|4031|4033|4032|4034|4033|4028|4027|50425
1589913900000|2020-05-19 18:45:00|4034|4033|4035|4034|4037|4036|4033|4032|21794
1589914200000|2020-05-19 18:50:00|4034|4033|4034|4033|4038|4037|4032|4031|50322
1589914500000|2020-05-19 18:55:00|4033|4032|3999|3998|4033|4032|3994|3992|126067
1589914800000|2020-05-19 19:00:00|3998|3997|4006|4004|4008|4007|3995|3993|41399
1589915100000|2020-05-19 19:05:00|4005|4003|4016|4015|4017|4016|4003|4002|45459
1589915400000|2020-05-19 19:10:00|4015|4014|4023|4022|4030|4028|4011|4010|54044
1589915700000|2020-05-19 19:15:00|4022|4021|4019|4018|4029|4028|4019|4018|26902
1589916000000|2020-05-19 19:20:00|4020|4019|4014|4013|4024|4023|4011|4010|41630
1589916300000|2020-05-19 19:25:00|4015|4014|4018|4017|4020|4018|4006|4005|36627
1589916600000|2020-05-19 19:30:00|4017|4016|4010|4009|4018|4017|4007|4006|60630
1589916900000|2020-05-19 19:35:00|4011|4008|3999|3998|4012|4011|3994|3993|69407
1589917200000|2020-05-19 19:40:00|3998|3997|4000|3999|4006|4005|3996|3995|58419
1589917500000|2020-05-19 19:45:00|3999|3998|3993|3992|4005|4004|3992|3991|75169
1589917800000|2020-05-19 19:50:00|3992|3991|3987|3986|3998|3997|3986|3985|145969
1589918100000|2020-05-19 19:55:00|3988|3987|3978|3976|3994|3993|3976|3975|272580
1589981400000|2020-05-20 13:30:00|4045|4039|4021|4018|4050|4048|4014|4010|93780
1589981700000|2020-05-20 13:35:00|4022|4019|4032|4030|4034|4032|4007|4006|83331
1589982000000|2020-05-20 13:40:00|4033|4031|4016|4014|4044|4041|4005|4004|97505
1589982300000|2020-05-20 13:45:00|4014|4013|4023|4021|4032|4031|4008|4006|71121
1589982600000|2020-05-20 13:50:00|4024|4022|4004|4002|4027|4026|3999|3998|88699
1589982900000|2020-05-20 13:55:00|4003|4001|4008|4005|4018|4017|4002|4000|47417
1589983200000|2020-05-20 14:00:00|4009|4006|4019|4017|4022|4020|3998|3997|57386
1589983500000|2020-05-20 14:05:00|4018|4016|4028|4027|4034|4033|4017|4015|72427
1589983800000|2020-05-20 14:10:00|4029|4028|4033|4032|4037|4036|4020|4019|65419
1589984100000|2020-05-20 14:15:00|4032|4031|4030|4028|4032|4032|4022|4020|54326
1589984400000|2020-05-20 14:20:00|4029|4029|4021|4020|4035|4034|4020|4018|48913
1589984700000|2020-05-20 14:25:00|4022|4021|4022|4021|4026|4025|4016|4015|48924
1589985000000|2020-05-20 14:30:00|4021|4020|4031|4030|4033|4031|4018|4017|41293
1589985300000|2020-05-20 14:35:00|4032|4031|4031|4030|4038|4037|4024|4024|42624
1589985600000|2020-05-20 14:40:00|4033|4031|4038|4037|4040|4038|4030|4029|33548
1589985900000|2020-05-20 14:45:00|4037|4036|4036|4035|4044|4043|4032|4031|49170
1589986200000|2020-05-20 14:50:00|4037|4036|4036|4035|4044|4043|4036|4035|30291
1589986500000|2020-05-20 14:55:00|4037|4036|4039|4038|4045|4044|4037|4036|68935
1589986800000|2020-05-20 15:00:00|4040|4039|4024|4023|4040|4039|4024|4023|35798
1589987100000|2020-05-20 15:05:00|4023|4022|4024|4023|4024|4023|4017|4016|29551
1589987400000|2020-05-20 15:10:00|4023|4022|4026|4025|4030|4029|4017|4016|41868
1589987700000|2020-05-20 15:15:00|4027|4026|4042|4041|4045|4044|4026|4025|65675
1589988000000|2020-05-20 15:20:00|4041|4040|4033|4032|4045|4044|4033|4032|36477
1589988300000|2020-05-20 15:25:00|4032|4030|4040|4039|4041|4040|4032|4030|27216
1589988600000|2020-05-20 15:30:00|4039|4038|4037|4036|4042|4041|4035|4034|28849
1589988900000|2020-05-20 15:35:00|4036|4035|4039|4038|4042|4041|4035|4034|30037
1589989200000|2020-05-20 15:40:00|4040|4039|4047|4046|4048|4047|4039|4038|33515
1589989500000|2020-05-20 15:45:00|4048|4047|4052|4051|4055|4054|4047|4046|37200
1589989800000|2020-05-20 15:50:00|4051|4050|4049|4047|4054|4053|4045|4044|33934
1589990100000|2020-05-20 15:55:00|4048|4048|4050|4049|4056|4054|4044|4042|62216
1589990400000|2020-05-20 16:00:00|4051|4050|4045|4044|4055|4054|4042|4041|31218
1589990700000|2020-05-20 16:05:00|4044|4043|4041|4040|4050|4049|4041|4040|21584
1589991000000|2020-05-20 16:10:00|4040|4039|4045|4044|4046|4045|4037|4035|35882
1589991300000|2020-05-20 16:15:00|4044|4043|4045|4043|4047|4046|4038|4037|29765
1589991600000|2020-05-20 16:20:00|4044|4044|4043|4042|4045|4044|4037|4036|21349
1589991900000|2020-05-20 16:25:00|4044|4043|4049|4048|4051|4050|4044|4043|52731
1589992200000|2020-05-20 16:30:00|4050|4049|4050|4049|4051|4050|4046|4045|21824
1589992500000|2020-05-20 16:35:00|4049|4048|4051|4050|4053|4052|4048|4047|21909
1589992800000|2020-05-20 16:40:00|4050|4049|4048|4047|4052|4051|4046|4045|26237
1589993100000|2020-05-20 16:45:00|4049|4048|4057|4056|4057|4056|4046|4045|51481
1589993400000|2020-05-20 16:50:00|4058|4057|4053|4052|4059|4058|4051|4050|36003
1589993700000|2020-05-20 16:55:00|4052|4051|4048|4047|4052|4051|4046|4045|22859
1589994000000|2020-05-20 17:00:00|4049|4048|4041|4040|4052|4051|4041|4039|28416
1589994300000|2020-05-20 17:05:00|4042|4041|4035|4034|4042|4041|4034|4033|23764
1589994600000|2020-05-20 17:10:00|4036|4035|4045|4044|4045|4044|4036|4035|18616
1589994900000|2020-05-20 17:15:00|4046|4045|4042|4041|4048|4047|4042|4041|25365
1589995200000|2020-05-20 17:20:00|4044|4042|4036|4035|4044|4042|4034|4033|45145
1589995500000|2020-05-20 17:25:00|4037|4036|4032|4031|4040|4039|4032|4031|19583
1589995800000|2020-05-20 17:30:00|4033|4032|4025|4024|4038|4037|4025|4023|31482
1589996100000|2020-05-20 17:35:00|4026|4025|4030|4029|4031|4030|4024|4023|19216
1589996400000|2020-05-20 17:40:00|4029|4028|4034|4033|4036|4034|4028|4027|40808
1589996700000|2020-05-20 17:45:00|4035|4034|4034|4033|4038|4037|4030|4029|13434
1589997000000|2020-05-20 17:50:00|4033|4032|4033|4032|4034|4033|4030|4029|21867
1589997300000|2020-05-20 17:55:00|4034|4031|4031|4030|4034|4031|4025|4024|23715
1589997600000|2020-05-20 18:00:00|4032|4031|4031|4030|4034|4032|4025|4023|26528
1589997900000|2020-05-20 18:05:00|4032|4031|4025|4024|4041|4039|4025|4024|25424
1589998200000|2020-05-20 18:10:00|4024|4023|4018|4017|4028|4027|4017|4016|41281
1589998500000|2020-05-20 18:15:00|4019|4018|4017|4015|4020|4019|4011|4010|34662
1589998800000|2020-05-20 18:20:00|4016|4014|4024|4023|4025|4024|4015|4014|31188
1589999100000|2020-05-20 18:25:00|4025|4022|4023|4022|4026|4025|4020|4019|16887
1589999400000|2020-05-20 18:30:00|4022|4021|4026|4025|4029|4028|4021|4020|22645
1589999700000|2020-05-20 18:35:00|4025|4024|4028|4027|4031|4029|4024|4023|21959
1590000000000|2020-05-20 18:40:00|4029|4028|4029|4028|4031|4030|4025|4024|23519
1590000300000|2020-05-20 18:45:00|4030|4029|4034|4033|4035|4034|4025|4024|21984
1590000600000|2020-05-20 18:50:00|4033|4032|4036|4035|4041|4040|4030|4029|29346
1590000900000|2020-05-20 18:55:00|4035|4034|4029|4028|4037|4036|4029|4028|39297
1590001200000|2020-05-20 19:00:00|4030|4029|4027|4026|4034|4033|4024|4023|43347
1590001500000|2020-05-20 19:05:00|4026|4025|4024|4023|4028|4027|4022|4021|33962
1590001800000|2020-05-20 19:10:00|4025|4024|4018|4017|4027|4026|4016|4014|35330
1590002100000|2020-05-20 19:15:00|4017|4016|4016|4015|4020|4019|4012|4011|63066
1590002400000|2020-05-20 19:20:00|4017|4016|4020|4019|4020|4019|4015|4014|30219
1590002700000|2020-05-20 19:25:00|4021|4020|4025|4024|4025|4024|4019|4018|31558
1590003000000|2020-05-20 19:30:00|4024|4023|4015|4014|4025|4024|4015|4014|40458
1590003300000|2020-05-20 19:35:00|4016|4015|4017|4016|4020|4019|4013|4012|56879
1590003600000|2020-05-20 19:40:00|4016|4015|4014|4013|4016|4015|4010|4009|44163
1590003900000|2020-05-20 19:45:00|4015|4014|4005|4004|4017|4016|4004|4003|56071
1590004200000|2020-05-20 19:50:00|4006|4005|4007|4006|4010|4009|3999|3998|139990
1590004500000|2020-05-20 19:55:00|4008|4007|4015|4014|4018|4017|4006|4005|192657
1590067800000|2020-05-21 13:30:00|4007|4000|4052|4050|4052|4050|4005|4000|63568
1590068100000|2020-05-21 13:35:00|4051|4049|4062|4060|4068|4066|4044|4042|56875
1590068400000|2020-05-21 13:40:00|4061|4058|4058|4056|4062|4060|4046|4045|57609
1590068700000|2020-05-21 13:45:00|4059|4057|4064|4061|4077|4076|4058|4056|63827
1590069000000|2020-05-21 13:50:00|4066|4062|4066|4065|4071|4069|4060|4059|42715
1590069300000|2020-05-21 13:55:00|4067|4066|4059|4059|4067|4066|4052|4051|35336
1590069600000|2020-05-21 14:00:00|4060|4058|4048|4047|4064|4063|4046|4045|52428
1590069900000|2020-05-21 14:05:00|4049|4048|4035|4034|4050|4049|4032|4031|35976
1590070200000|2020-05-21 14:10:00|4036|4035|4035|4034|4047|4046|4034|4032|36168
1590070500000|2020-05-21 14:15:00|4034|4033|4032|4031|4041|4040|4028|4027|26381
1590070800000|2020-05-21 14:20:00|4033|4032|4037|4036|4037|4036|4026|4025|37530
1590071100000|2020-05-21 14:25:00|4038|4037|4033|4031|4042|4040|4032|4030|28131
1590071400000|2020-05-21 14:30:00|4032|4030|4026|4025|4032|4031|4020|4019|36370
1590071700000|2020-05-21 14:35:00|4027|4026|4021|4019|4030|4029|4019|4018|34430
1590072000000|2020-05-21 14:40:00|4019|4018|4031|4030|4034|4033|4018|4017|38295
1590072300000|2020-05-21 14:45:00|4030|4029|4024|4022|4031|4030|4022|4021|16905
1590072600000|2020-05-21 14:50:00|4023|4023|4024|4022|4029|4028|4021|4020|24146
1590072900000|2020-05-21 14:55:00|4023|4021|4030|4028|4036|4035|4022|4021|24584
1590073200000|2020-05-21 15:00:00|4029|4027|4017|4016|4029|4027|4014|4013|26389
1590073500000|2020-05-21 15:05:00|4018|4017|4020|4019|4022|4021|4013|4012|37408
1590073800000|2020-05-21 15:10:00|4019|4018|4023|4022|4025|4023|4019|4018|19761
1590074100000|2020-05-21 15:15:00|4022|4021|3997|3996|4022|4021|3991|3990|54538
1590074400000|2020-05-21 15:20:00|3998|3997|3993|3992|4002|4001|3991|3990|37878
1590074700000|2020-05-21 15:25:00|3992|3991|3994|3993|3997|3996|3990|3989|27137
1590075000000|2020-05-21 15:30:00|3993|3992|3991|3990|3997|3996|3989|3988|56882
1590075300000|2020-05-21 15:35:00|3990|3989|4009|4008|4009|4008|3990|3989|24978
1590075600000|2020-05-21 15:40:00|4010|4009|4008|4007|4013|4012|4006|4005|30245
1590075900000|2020-05-21 15:45:00|4009|4008|4002|4001|4015|4014|4002|4001|32768
1590076200000|2020-05-21 15:50:00|4003|4002|3995|3994|4006|4005|3994|3994|40128
1590076500000|2020-05-21 15:55:00|3994|3993|4003|4002|4004|4003|3994|3993|34398
1590076800000|2020-05-21 16:00:00|4004|4003|4011|4010|4017|4016|4004|4003|24229
1590077100000|2020-05-21 16:05:00|4010|4009|4004|4003|4013|4012|4004|4002|19752
1590077400000|2020-05-21 16:10:00|4003|4002|4005|4004|4005|4004|4001|4000|17583
1590077700000|2020-05-21 16:15:00|4004|4003|4004|4003|4007|4006|3999|3998|22583
1590078000000|2020-05-21 16:20:00|4003|4002|4008|4007|4008|4007|4000|3999|13525
1590078300000|2020-05-21 16:25:00|4009|4008|4003|4002|4012|4011|4003|4002|29258
1590078600000|2020-05-21 16:30:00|4002|4001|4000|3998|4004|4003|3996|3995|17148
1590078900000|2020-05-21 16:35:00|3999|3999|3993|3992|4006|4005|3993|3992|25531
1590079200000|2020-05-21 16:40:00|3994|3993|4004|4003|4006|4005|3993|3992|19936
1590079500000|2020-05-21 16:45:00|4003|4002|4007|4006|4008|4007|4002|4001|9170
1590079800000|2020-05-21 16:50:00|4006|4005|4001|4000|4009|4008|3997|3996|20519
1590080100000|2020-05-21 16:55:00|4002|4001|3997|3996|4004|4003|3997|3996|23194
1590080400000|2020-05-21 17:00:00|3998|3997|4000|3999|4007|4006|3991|3990|54095
1590080700000|2020-05-21 17:05:00|3999|3998|3998|3996|4000|3999|3994|3993|29119
1590081000000|2020-05-21 17:10:00|3997|3997|3999|3997|4005|4004|3997|3996|31924
1590081300000|2020-05-21 17:15:00|3998|3996|4000|3999|4005|4004|3994|3993|27218
1590081600000|2020-05-21 17:20:00|4001|4000|3998|3997|4004|4002|3994|3993|31966
1590081900000|2020-05-21 17:25:00|3999|3998|3998|3997|4001|4000|3995|3994|19290
1590082200000|2020-05-21 17:30:00|3997|3996|3994|3993|4000|3999|3992|3991|28288
1590082500000|2020-05-21 17:35:00|3993|3992|3987|3986|3995|3994|3986|3985|42266
1590082800000|2020-05-21 17:40:00|3986|3985|3989|3988|3990|3989|3982|3980|28040
1590083100000|2020-05-21 17:45:00|3988|3987|3995|3994|3995|3994|3986|3985|21624
1590083400000|2020-05-21 17:50:00|3996|3995|3998|3997|4001|4000|3995|3994|18173
1590083700000|2020-05-21 17:55:00|3997|3996|3995|3994|3999|3998|3995|3994|23908
1590084000000|2020-05-21 18:00:00|3994|3993|4002|4001|4003|4002|3992|3991|29235
1590084300000|2020-05-21 18:05:00|4003|4002|3999|3998|4005|4004|3997|3996|36070
1590084600000|2020-05-21 18:10:00|4000|3999|3999|3998|4002|4001|3997|3996|26440
1590084900000|2020-05-21 18:15:00|4000|3999|3999|3998|4001|4000|3997|3996|26565
1590085200000|2020-05-21 18:20:00|4000|3999|4002|4001|4004|4003|3998|3997|27201
1590085500000|2020-05-21 18:25:00|4003|4002|4000|3999|4004|4003|3999|3998|24492
1590085800000|2020-05-21 18:30:00|4001|4000|4003|4002|4004|4003|4000|3999|28446
1590086100000|2020-05-21 18:35:00|4004|4003|3986|3985|4004|4003|3986|3985|37868
1590086400000|2020-05-21 18:40:00|3987|3986|3985|3984|3989|3988|3984|3983|35779
1590086700000|2020-05-21 18:45:00|3984|3983|3981|3980|3985|3984|3977|3976|64073
1590087000000|2020-05-21 18:50:00|3982|3981|3987|3986|3990|3989|3981|3979|44228
1590087300000|2020-05-21 18:55:00|3986|3985|3986|3985|3992|3991|3986|3985|41805
1590087600000|2020-05-21 19:00:00|3987|3986|3991|3990|3996|3994|3987|3986|41395
1590087900000|2020-05-21 19:05:00|3992|3991|3990|3989|3992|3991|3987|3986|34730
1590088200000|2020-05-21 19:10:00|3989|3988|3994|3993|3994|3993|3983|3982|51275
1590088500000|2020-05-21 19:15:00|3993|3992|3996|3995|3998|3997|3989|3988|46455
1590088800000|2020-05-21 19:20:00|3997|3996|3997|3996|3998|3997|3994|3993|42044
1590089100000|2020-05-21 19:25:00|3998|3997|3990|3989|4000|3999|3989|3988|53684
1590089400000|2020-05-21 19:30:00|3989|3988|3988|3987|3996|3995|3983|3982|47126
1590089700000|2020-05-21 19:35:00|3987|3986|3986|3985|3988|3987|3984|3983|56851
1590090000000|2020-05-21 19:40:00|3987|3986|3995|3994|3995|3994|3982|3981|50125
1590090300000|2020-05-21 19:45:00|3996|3995|3990|3989|3997|3996|3987|3986|45400
1590090600000|2020-05-21 19:50:00|3991|3990|3970|3968|3992|3991|3967|3966|97891
1590090900000|2020-05-21 19:55:00|3969|3969|3977|3975|3979|3978|3968|3967|207170
1590154200000|2020-05-22 13:30:00|3991|3984|3990|3988|4005|4001|3984|3981|51205
1590154500000|2020-05-22 13:35:00|3991|3987|3987|3985|4007|4006|3986|3984|43009
1590154800000|2020-05-22 13:40:00|3988|3986|3987|3985|3990|3988|3976|3975|52639
1590155100000|2020-05-22 13:45:00|3989|3986|4000|3998|4000|3998|3985|3983|40796
1590155400000|2020-05-22 13:50:00|3999|3997|3998|3997|4005|4004|3989|3987|46460
1590155700000|2020-05-22 13:55:00|3999|3998|3991|3990|4009|4007|3991|3990|50761
1590156000000|2020-05-22 14:00:00|3992|3991|3994|3992|4002|4000|3983|3980|55333
1590156300000|2020-05-22 14:05:00|3995|3994|3994|3991|3997|3996|3990|3988|27903
1590156600000|2020-05-22 14:10:00|3993|3992|3979|3977|3994|3993|3978|3977|25786
1590156900000|2020-05-22 14:15:00|3978|3976|3980|3979|3988|3986|3974|3973|38203
1590157200000|2020-05-22 14:20:00|3979|3978|3983|3981|3987|3986|3979|3977|23657
1590157500000|2020-05-22 14:25:00|3982|3980|3976|3975|3983|3982|3972|3971|25353
1590157800000|2020-05-22 14:30:00|3977|3976|3987|3986|3991|3990|3975|3974|23498
1590158100000|2020-05-22 14:35:00|3986|3985|3983|3982|3988|3987|3978|3977|20465
1590158400000|2020-05-22 14:40:00|3984|3983|3976|3975|3984|3983|3972|3971|25724
1590158700000|2020-05-22 14:45:00|3975|3974|3963|3962|3976|3975|3963|3962|23711
1590159000000|2020-05-22 14:50:00|3962|3961|3964|3963|3967|3966|3958|3957|28425
1590159300000|2020-05-22 14:55:00|3963|3962|3960|3959|3963|3962|3954|3953|19722
1590159600000|2020-05-22 15:00:00|3959|3958|3960|3959|3965|3964|3958|3956|24402
1590159900000|2020-05-22 15:05:00|3959|3958|3965|3964|3965|3964|3957|3956|24573
1590160200000|2020-05-22 15:10:00|3964|3963|3967|3966|3967|3966|3959|3958|34131
1590160500000|2020-05-22 15:15:00|3966|3965|3966|3965|3967|3966|3960|3959|27476
1590160800000|2020-05-22 15:20:00|3967|3966|3953|3952|3968|3967|3953|3952|27301
1590161100000|2020-05-22 15:25:00|3952|3951|3956|3955|3956|3955|3947|3945|33563
1590161400000|2020-05-22 15:30:00|3955|3954|3949|3948|3955|3954|3944|3943|32752
1590161700000|2020-05-22 15:35:00|3950|3949|3955|3954|3960|3959|3947|3946|24498
1590162000000|2020-05-22 15:40:00|3956|3955|3952|3951|3956|3955|3948|3947|16128
1590162300000|2020-05-22 15:45:00|3953|3952|3953|3951|3956|3955|3946|3945|24572
1590162600000|2020-05-22 15:50:00|3952|3952|3956|3955|3959|3958|3951|3950|12375
1590162900000|2020-05-22 15:55:00|3955|3954|3951|3950|3955|3954|3947|3945|24873
1590163200000|2020-05-22 16:00:00|3952|3951|3947|3946|3952|3951|3946|3945|23794
1590163500000|2020-05-22 16:05:00|3946|3945|3945|3944|3947|3946|3943|3942|21834
1590163800000|2020-05-22 16:10:00|3944|3943|3937|3936|3946|3945|3937|3936|45884
1590164100000|2020-05-22 16:15:00|3938|3937|3940|3939|3940|3939|3934|3933|26958
1590164400000|2020-05-22 16:20:00|3941|3940|3944|3943|3944|3943|3937|3936|38279
1590164700000|2020-05-22 16:25:00|3943|3942|3947|3946|3948|3947|3939|3937|25602
1590165000000|2020-05-22 16:30:00|3948|3947|3952|3951|3954|3953|3948|3947|31995
1590165300000|2020-05-22 16:35:00|3953|3952|3954|3953|3962|3960|3950|3949|34904
1590165600000|2020-05-22 16:40:00|3953|3952|3955|3954|3959|3958|3953|3952|23114
1590165900000|2020-05-22 16:45:00|3956|3955|3954|3953|3959|3958|3953|3952|16963
1590166200000|2020-05-22 16:50:00|3953|3952|3948|3947|3953|3952|3947|3946|36166
1590166500000|2020-05-22 16:55:00|3949|3948|3950|3949|3953|3952|3948|3947|24772
1590166800000|2020-05-22 17:00:00|3951|3950|3954|3953|3955|3954|3948|3947|22434
1590167100000|2020-05-22 17:05:00|3955|3954|3948|3947|3955|3954|3946|3945|11635
1590167400000|2020-05-22 17:10:00|3949|3948|3947|3946|3951|3950|3945|3944|22349
1590167700000|2020-05-22 17:15:00|3948|3947|3951|3950|3954|3953|3948|3947|15512
1590168000000|2020-05-22 17:20:00|3952|3951|3953|3952|3954|3953|3950|3949|22928
1590168300000|2020-05-22 17:25:00|3954|3951|3957|3956|3959|3958|3952|3951|11806
1590168600000|2020-05-22 17:30:00|3956|3955|3955|3954|3958|3957|3954|3953|13050
1590168900000|2020-05-22 17:35:00|3954|3953|3954|3953|3954|3953|3951|3950|16807
1590169200000|2020-05-22 17:40:00|3955|3954|3952|3951|3955|3954|3951|3950|22184
1590169500000|2020-05-22 17:45:00|3953|3952|3955|3954|3958|3957|3953|3952|16209
1590169800000|2020-05-22 17:50:00|3954|3953|3952|3951|3957|3956|3951|3950|20856
1590170100000|2020-05-22 17:55:00|3951|3950|3959|3958|3962|3961|3951|3950|22807
1590170400000|2020-05-22 18:00:00|3960|3959|3966|3965|3969|3967|3959|3958|25921
1590170700000|2020-05-22 18:05:00|3967|3966|3965|3964|3967|3966|3962|3961|36251
1590171000000|2020-05-22 18:10:00|3964|3963|3962|3961|3966|3965|3961|3960|16740
1590171300000|2020-05-22 18:15:00|3963|3962|3962|3961|3967|3966|3961|3960|15622
1590171600000|2020-05-22 18:20:00|3961|3960|3957|3956|3962|3961|3957|3956|21977
1590171900000|2020-05-22 18:25:00|3958|3957|3959|3958|3960|3959|3955|3954|12612
1590172200000|2020-05-22 18:30:00|3960|3959|3956|3954|3960|3959|3952|3951|20444
1590172500000|2020-05-22 18:35:00|3955|3955|3956|3955|3958|3957|3952|3951|15761
1590172800000|2020-05-22 18:40:00|3955|3954|3942|3941|3956|3955|3942|3941|30549
1590173100000|2020-05-22 18:45:00|3943|3942|3943|3942|3945|3944|3940|3939|50541
1590173400000|2020-05-22 18:50:00|3944|3941|3944|3943|3944|3943|3941|3939|17335
1590173700000|2020-05-22 18:55:00|3945|3944|3947|3945|3951|3950|3944|3943|19029
1590174000000|2020-05-22 19:00:00|3946|3944|3951|3950|3952|3951|3944|3943|21277
1590174300000|2020-05-22 19:05:00|3952|3951|3954|3953|3955|3954|3949|3948|33445
1590174600000|2020-05-22 19:10:00|3953|3952|3948|3946|3955|3954|3947|3946|26616
1590174900000|2020-05-22 19:15:00|3949|3947|3950|3949|3951|3950|3947|3946|39364
1590175200000|2020-05-22 19:20:00|3949|3948|3946|3945|3951|3949|3939|3938|38203
1590175500000|2020-05-22 19:25:00|3945|3944|3949|3948|3949|3948|3942|3941|20080
1590175800000|2020-05-22 19:30:00|3948|3947|3953|3952|3954|3953|3946|3945|35251
1590176100000|2020-05-22 19:35:00|3952|3951|3953|3952|3956|3955|3950|3949|32026
1590176400000|2020-05-22 19:40:00|3954|3953|3954|3952|3955|3954|3948|3947|43264
1590176700000|2020-05-22 19:45:00|3955|3953|3959|3958|3961|3960|3955|3953|42156
1590177000000|2020-05-22 19:50:00|3960|3959|3955|3954|3961|3959|3951|3950|93677
1590177300000|2020-05-22 19:55:00|3954|3953|3963|3960|3965|3963|3953|3952|201767
1590499800000|2020-05-26 13:30:00|4058|4053|4095|4091|4114|4113|4057|4053|243526
1590500100000|2020-05-26 13:35:00|4098|4092|4100|4100|4110|4108|4090|4087|139078
1590500400000|2020-05-26 13:40:00|4101|4101|4124|4122|4128|4126|4101|4101|113969
1590500700000|2020-05-26 13:45:00|4122|4121|4134|4133|4142|4141|4116|4114|120653
1590501000000|2020-05-26 13:50:00|4135|4134|4135|4134|4142|4141|4130|4129|100015
1590501300000|2020-05-26 13:55:00|4134|4133|4143|4141|4146|4145|4134|4133|92762
1590501600000|2020-05-26 14:00:00|4142|4142|4146|4145|4147|4146|4138|4137|84807
1590501900000|2020-05-26 14:05:00|4147|4146|4127|4126|4147|4146|4124|4123|101136
1590502200000|2020-05-26 14:10:00|4128|4127|4133|4132|4137|4136|4125|4124|72838
1590502500000|2020-05-26 14:15:00|4132|4131|4126|4125|4133|4132|4126|4125|50055
1590502800000|2020-05-26 14:20:00|4127|4126|4123|4122|4129|4128|4115|4114|52581
1590503100000|2020-05-26 14:25:00|4122|4121|4133|4132|4134|4133|4116|4114|59019
1590503400000|2020-05-26 14:30:00|4134|4133|4132|4131|4139|4138|4129|4128|59750
1590503700000|2020-05-26 14:35:00|4131|4130|4143|4142|4143|4142|4131|4130|91648
1590504000000|2020-05-26 14:40:00|4142|4141|4145|4144|4153|4152|4142|4141|139208
1590504300000|2020-05-26 14:45:00|4146|4145|4147|4146|4151|4150|4142|4141|43150
1590504600000|2020-05-26 14:50:00|4148|4147|4152|4151|4156|4155|4148|4147|107738
1590504900000|2020-05-26 14:55:00|4151|4150|4140|4139|4151|4150|4140|4139|31642
1590505200000|2020-05-26 15:00:00|4141|4140|4137|4135|4143|4142|4136|4135|40635
1590505500000|2020-05-26 15:05:00|4136|4134|4139|4138|4147|4146|4135|4133|35955
1590505800000|2020-05-26 15:10:00|4138|4137|4140|4138|4142|4141|4135|4134|39198
1590506100000|2020-05-26 15:15:00|4139|4139|4143|4142|4143|4142|4135|4134|40361
1590506400000|2020-05-26 15:20:00|4142|4141|4137|4136|4143|4142|4135|4134|38281
1590506700000|2020-05-26 15:25:00|4136|4135|4128|4127|4136|4135|4120|4119|63947
1590507000000|2020-05-26 15:30:00|4129|4126|4129|4127|4132|4130|4125|4123|37461
1590507300000|2020-05-26 15:35:00|4128|4128|4135|4134|4137|4136|4126|4125|56600
1590507600000|2020-05-26 15:40:00|4136|4135|4137|4136|4144|4143|4136|4135|43758
1590507900000|2020-05-26 15:45:00|4138|4137|4139|4138|4141|4140|4134|4133|35645
1590508200000|2020-05-26 15:50:00|4140|4139|4134|4132|4143|4142|4132|4131|50309
1590508500000|2020-05-26 15:55:00|4133|4131|4141|4140|4143|4142|4128|4127|47576
1590508800000|2020-05-26 16:00:00|4142|4141|4141|4140|4147|4146|4140|4139|40382
1590509100000|2020-05-26 16:05:00|4140|4139|4146|4145|4149|4148|4140|4139|26454
1590509400000|2020-05-26 16:10:00|4147|4146|4147|4146|4151|4150|4145|4143|46462
1590509700000|2020-05-26 16:15:00|4146|4145|4153|4151|4153|4152|4144|4142|77594
1590510000000|2020-05-26 16:20:00|4152|4150|4151|4150|4158|4157|4150|4149|62932
1590510300000|2020-05-26 16:25:00|4152|4151|4157|4155|4158|4157|4152|4151|49446
1590510600000|2020-05-26 16:30:00|4156|4156|4162|4161|4162|4161|4156|4155|70303
1590510900000|2020-05-26 16:35:00|4161|4160|4173|4172|4174|4173|4160|4159|64324
1590511200000|2020-05-26 16:40:00|4172|4171|4184|4183|4184|4183|4170|4169|60202
1590511500000|2020-05-26 16:45:00|4183|4182|4199|4198|4200|4199|4182|4181|139104
1590511800000|2020-05-26 16:50:00|4200|4199|4201|4200|4216|4215|4197|4196|170408
1590512100000|2020-05-26 16:55:00|4202|4201|4205|4204|4209|4208|4200|4199|53343
1590512400000|2020-05-26 17:00:00|4206|4205|4207|4205|4210|4209|4203|4202|42296
1590512700000|2020-05-26 17:05:00|4206|4206|4209|4208|4209|4208|4205|4204|39853
1590513000000|2020-05-26 17:10:00|4210|4209|4206|4205|4213|4212|4204|4203|56038
1590513300000|2020-05-26 17:15:00|4207|4206|4205|4204|4210|4209|4204|4203|52500
1590513600000|2020-05-26 17:20:00|4204|4203|4206|4205|4208|4207|4202|4201|38824
1590513900000|2020-05-26 17:25:00|4207|4206|4207|4206|4212|4211|4207|4206|29564
1590514200000|2020-05-26 17:30:00|4208|4207|4201|4200|4209|4208|4201|4200|33645
1590514500000|2020-05-26 17:35:00|4202|4201|4208|4207|4208|4207|4201|4200|31728
1590514800000|2020-05-26 17:40:00|4207|4206|4218|4216|4219|4218|4206|4205|52207
1590515100000|2020-05-26 17:45:00|4217|4215|4210|4209|4217|4215|4205|4204|39889
1590515400000|2020-05-26 17:50:00|4209|4208|4209|4208|4211|4210|4207|4206|38941
1590515700000|2020-05-26 17:55:00|4208|4207|4210|4209|4214|4213|4208|4207|34952
1590516000000|2020-05-26 18:00:00|4209|4208|4218|4217|4219|4218|4209|4208|50140
1590516300000|2020-05-26 18:05:00|4217|4216|4220|4219|4224|4223|4216|4215|70741
1590516600000|2020-05-26 18:10:00|4219|4218|4225|4223|4227|4226|4218|4217|84700
1590516900000|2020-05-26 18:15:00|4224|4224|4232|4230|4233|4232|4224|4224|66106
1590517200000|2020-05-26 18:20:00|4233|4231|4237|4236|4240|4239|4233|4231|55237
1590517500000|2020-05-26 18:25:00|4236|4235|4229|4228|4237|4235|4227|4226|56590
1590517800000|2020-05-26 18:30:00|4230|4229|4218|4217|4230|4229|4218|4217|57970
1590518100000|2020-05-26 18:35:00|4219|4218|4218|4217|4225|4224|4215|4214|40496
1590518400000|2020-05-26 18:40:00|4217|4216|4217|4216|4217|4216|4211|4210|47687
1590518700000|2020-05-26 18:45:00|4218|4217|4221|4219|4221|4220|4215|4214|62224
1590519000000|2020-05-26 18:50:00|4220|4220|4224|4222|4227|4226|4219|4218|45321
1590519300000|2020-05-26 18:55:00|4223|4221|4230|4228|4230|4228|4222|4221|65774
1590519600000|2020-05-26 19:00:00|4229|4229|4229|4228|4236|4235|4225|4224|91925
1590519900000|2020-05-26 19:05:00|4228|4227|4230|4229|4231|4230|4223|4222|65110
1590520200000|2020-05-26 19:10:00|4231|4230|4228|4227|4234|4233|4226|4225|61168
1590520500000|2020-05-26 19:15:00|4227|4226|4228|4227|4232|4231|4222|4221|120877
1590520800000|2020-05-26 19:20:00|4229|4228|4239|4237|4240|4239|4225|4224|79821
1590521100000|2020-05-26 19:25:00|4238|4238|4240|4239|4243|4242|4237|4236|95856
1590521400000|2020-05-26 19:30:00|4241|4240|4231|4230|4247|4246|4224|4223|155218
1590521700000|2020-05-26 19:35:00|4230|4229|4230|4228|4235|4234|4223|4222|125396
1590522000000|2020-05-26 19:40:00|4229|4229|4223|4222|4230|4229|4216|4215|79217
1590522300000|2020-05-26 19:45:00|4224|4223|4218|4217|4225|4224|4215|4214|99540
1590522600000|2020-05-26 19:50:00|4219|4218|4214|4213|4223|4222|4204|4203|181082
1590522900000|2020-05-26 19:55:00|4215|4214|4219|4216|4222|4221|4212|4211|414816
1590586200000|2020-05-27 13:30:00|4292|4289|4325|4322|4339|4337|4287|4285|152468
1590586500000|2020-05-27 13:35:00|4326|4324|4351|4349|4355|4353|4320|4318|139298
1590586800000|2020-05-27 13:40:00|4352|4351|4366|4363|4370|4368|4341|4338|138225
1590587100000|2020-05-27 13:45:00|4367|4364|4369|4368|4370|4369|4359|4357|97044
1590587400000|2020-05-27 13:50:00|4368|4367|4349|4346|4370|4369|4340|4338|121169
1590587700000|2020-05-27 13:55:00|4350|4347|4336|4334|4356|4355|4329|4328|70148
1590588000000|2020-05-27 14:00:00|4335|4332|4317|4314|4337|4334|4312|4310|88033
1590588300000|2020-05-27 14:05:00|4316|4313|4306|4305|4326|4324|4304|4303|94824
1590588600000|2020-05-27 14:10:00|4305|4303|4291|4290|4311|4309|4290|4289|116640
1590588900000|2020-05-27 14:15:00|4290|4289|4291|4289|4294|4293|4281|4279|73648
1590589200000|2020-05-27 14:20:00|4290|4290|4277|4276|4293|4292|4270|4268|76767
1590589500000|2020-05-27 14:25:00|4278|4277|4273|4271|4288|4287|4269|4267|40881
1590589800000|2020-05-27 14:30:00|4272|4270|4238|4237|4272|4270|4236|4234|92415
1590590100000|2020-05-27 14:35:00|4237|4236|4230|4228|4243|4242|4221|4220|69926
1590590400000|2020-05-27 14:40:00|4231|4229|4237|4235|4238|4236|4221|4219|51888
1590590700000|2020-05-27 14:45:00|4238|4236|4228|4226|4243|4241|4227|4226|47646
1590591000000|2020-05-27 14:50:00|4229|4227|4245|4244|4252|4251|4227|4226|58139
1590591300000|2020-05-27 14:55:00|4244|4243|4252|4251|4255|4254|4242|4241|53727
1590591600000|2020-05-27 15:00:00|4251|4250|4268|4266|4269|4267|4234|4232|73028
1590591900000|2020-05-27 15:05:00|4267|4265|4264|4263|4271|4270|4256|4255|51659
1590592200000|2020-05-27 15:10:00|4263|4262|4261|4260|4269|4268|4258|4257|36992
1590592500000|2020-05-27 15:15:00|4260|4259|4254|4253|4260|4259|4244|4243|50118
1590592800000|2020-05-27 15:20:00|4253|4252|4237|4236|4254|4252|4237|4236|38423
1590593100000|2020-05-27 15:25:00|4238|4237|4256|4255|4257|4256|4237|4236|48454
1590593400000|2020-05-27 15:30:00|4255|4254|4247|4246|4257|4256|4241|4240|47665
1590593700000|2020-05-27 15:35:00|4246|4247|4230|4229|4248|4247|4220|4219|93867
1590594000000|2020-05-27 15:40:00|4231|4230|4236|4235|4241|4240|4226|4224|76227
1590594300000|2020-05-27 15:45:00|4235|4234|4240|4239|4245|4244|4235|4234|82081
1590594600000|2020-05-27 15:50:00|4241|4237|4239|4238|4243|4242|4229|4227|164367
1590594900000|2020-05-27 15:55:00|4240|4239|4244|4243|4250|4249|4239|4238|95476
1590595200000|2020-05-27 16:00:00|4246|4244|4248|4247|4253|4251|4242|4241|122320
1590595500000|2020-05-27 16:05:00|4247|4246|4241|4240|4247|4246|4231|4230|64763
1590595800000|2020-05-27 16:10:00|4240|4239|4245|4244|4247|4246|4236|4235|43438
1590596100000|2020-05-27 16:15:00|4246|4245|4247|4246|4248|4246|4243|4242|50434
1590596400000|2020-05-27 16:20:00|4246|4245|4234|4232|4248|4247|4233|4232|64664
1590596700000|2020-05-27 16:25:00|4233|4231|4227|4226|4238|4237|4223|4222|90403
1590597000000|2020-05-27 16:30:00|4228|4227|4245|4244|4248|4247|4223|4222|82521
1590597300000|2020-05-27 16:35:00|4244|4243|4252|4251|4254|4253|4241|4240|59340
1590597600000|2020-05-27 16:40:00|4251|4250|4258|4257|4260|4259|4251|4250|145892
1590597900000|2020-05-27 16:45:00|4259|4258|4257|4256|4266|4264|4255|4254|39645
1590598200000|2020-05-27 16:50:00|4258|4257|4252|4251|4261|4260|4250|4249|30348
1590598500000|2020-05-27 16:55:00|4251|4250|4258|4257|4261|4260|4250|4249|27682
1590598800000|2020-05-27 17:00:00|4259|4258|4259|4258|4261|4260|4248|4247|52153
1590599100000|2020-05-27 17:05:00|4260|4259|4261|4260|4264|4263|4259|4258|30888
1590599400000|2020-05-27 17:10:00|4260|4259|4249|4248|4262|4261|4246|4245|37121
1590599700000|2020-05-27 17:15:00|4248|4247|4236|4235|4248|4247|4235|4234|34199
1590600000000|2020-05-27 17:20:00|4237|4236|4243|4242|4244|4243|4236|4235|66366
1590600300000|2020-05-27 17:25:00|4244|4243|4239|4238|4245|4244|4235|4234|38354
1590600600000|2020-05-27 17:30:00|4241|4239|4242|4241|4245|4244|4233|4232|45076
1590600900000|2020-05-27 17:35:00|4243|4242|4253|4252|4253|4252|4243|4242|27160
1590601200000|2020-05-27 17:40:00|4252|4251|4255|4254|4257|4256|4249|4248|36383
1590601500000|2020-05-27 17:45:00|4254|4253|4252|4251|4257|4256|4252|4251|27994
1590601800000|2020-05-27 17:50:00|4251|4250|4250|4249|4254|4252|4246|4245|37518
1590602100000|2020-05-27 17:55:00|4251|4250|4256|4255|4259|4258|4251|4250|44659
1590602400000|2020-05-27 18:00:00|4257|4256|4264|4263|4267|4266|4257|4256|63183
1590602700000|2020-05-27 18:05:00|4263|4262|4269|4268|4271|4270|4261|4260|56966
1590603000000|2020-05-27 18:10:00|4270|4269|4261|4260|4276|4274|4259|4258|72528
1590603300000|2020-05-27 18:15:00|4262|4261|4253|4252|4264|4263|4249|4248|53312
1590603600000|2020-05-27 18:20:00|4252|4251|4241|4240|4254|4253|4241|4240|46094
1590603900000|2020-05-27 18:25:00|4240|4239|4241|4240|4246|4245|4236|4235|33448
1590604200000|2020-05-27 18:30:00|4242|4241|4246|4245|4250|4249|4238|4237|45720
1590604500000|2020-05-27 18:35:00|4247|4246|4252|4250|4255|4254|4245|4244|47026
1590604800000|2020-05-27 18:40:00|4251|4251|4256|4254|4260|4259|4251|4250|70823
1590605100000|2020-05-27 18:45:00|4255|4253|4253|4252|4255|4253|4244|4243|34443
1590605400000|2020-05-27 18:50:00|4254|4253|4258|4257|4260|4259|4254|4253|38374
1590605700000|2020-05-27 18:55:00|4257|4256|4260|4259|4261|4260|4256|4255|55999
1590606000000|2020-05-27 19:00:00|4259|4258|4260|4259|4263|4262|4257|4256|48489
1590606300000|2020-05-27 19:05:00|4259|4258|4262|4261|4265|4264|4259|4258|45892
1590606600000|2020-05-27 19:10:00|4261|4260|4267|4266|4268|4267|4260|4259|47140
1590606900000|2020-05-27 19:15:00|4268|4267|4260|4259|4268|4267|4259|4258|67059
1590607200000|2020-05-27 19:20:00|4261|4260|4265|4264|4266|4265|4254|4253|60727
1590607500000|2020-05-27 19:25:00|4264|4263|4274|4273|4275|4274|4264|4263|69997
1590607800000|2020-05-27 19:30:00|4273|4272|4271|4270|4278|4277|4271|4270|77944
1590608100000|2020-05-27 19:35:00|4270|4269|4273|4272|4274|4273|4268|4267|94481
1590608400000|2020-05-27 19:40:00|4272|4271|4276|4275|4281|4280|4272|4271|111859
1590608700000|2020-05-27 19:45:00|4275|4274|4281|4280|4281|4280|4271|4270|100951
1590609000000|2020-05-27 19:50:00|4282|4281|4299|4298|4300|4299|4282|4281|336418
1590609300000|2020-05-27 19:55:00|4300|4299|4298|4297|4301|4300|4295|4294|382350
1590672600000|2020-05-28 13:30:00|4320|4317|4274|4271|4324|4320|4269|4264|189544
1590672900000|2020-05-28 13:35:00|4276|4274|4231|4229|4285|4284|4229|4228|290898
1590673200000|2020-05-28 13:40:00|4234|4231|4260|4257|4262|4261|4231|4229|48731
1590673500000|2020-05-28 13:45:00|4259|4258|4249|4247|4260|4258|4236|4235|32804
1590673800000|2020-05-28 13:50:00|4250|4248|4257|4256|4267|4266|4247|4245|35845
1590674100000|2020-05-28 13:55:00|4258|4257|4250|4249|4264|4263|4249|4248|39473
1590674400000|2020-05-28 14:00:00|4251|4250|4259|4257|4261|4258|4240|4238|77992
1590674700000|2020-05-28 14:05:00|4260|4258|4249|4246|4267|4266|4248|4246|25959
1590675000000|2020-05-28 14:10:00|4247|4245|4236|4235|4259|4257|4236|4235|35715
1590675300000|2020-05-28 14:15:00|4237|4234|4226|4224|4237|4236|4223|4221|69375
1590675600000|2020-05-28 14:20:00|4225|4225|4241|4240|4242|4241|4224|4223|99263
1590675900000|2020-05-28 14:25:00|4242|4241|4246|4245|4251|4249|4239|4238|46916
1590676200000|2020-05-28 14:30:00|4247|4246|4247|4245|4250|4248|4240|4238|31674
1590676500000|2020-05-28 14:35:00|4246|4244|4248|4246|4250|4249|4242|4241|24237
1590676800000|2020-05-28 14:40:00|4249|4247|4264|4262|4264|4262|4241|4240|51275
1590677100000|2020-05-28 14:45:00|4263|4263|4263|4262|4267|4266|4259|4258|32103
1590677400000|2020-05-28 14:50:00|4262|4261|4266|4264|4269|4268|4258|4255|19954
1590677700000|2020-05-28 14:55:00|4267|4265|4270|4267|4273|4272|4266|4264|25266
1590678000000|2020-05-28 15:00:00|4272|4269|4267|4266|4272|4270|4261|4260|23583
1590678300000|2020-05-28 15:05:00|4268|4267|4253|4252|4270|4269|4253|4252|38195
1590678600000|2020-05-28 15:10:00|4252|4251|4261|4259|4262|4261|4251|4250|24723
1590678900000|2020-05-28 15:15:00|4260|4260|4261|4260|4262|4260|4254|4253|18657
1590679200000|2020-05-28 15:20:00|4260|4259|4250|4248|4262|4260|4245|4243|34645
1590679500000|2020-05-28 15:25:00|4251|4249|4251|4250|4255|4254|4247|4246|42136
1590679800000|2020-05-28 15:30:00|4250|4249|4244|4243|4252|4251|4244|4243|30401
1590680100000|2020-05-28 15:35:00|4243|4242|4247|4246|4250|4248|4240|4238|34973
1590680400000|2020-05-28 15:40:00|4248|4245|4249|4248|4252|4250|4244|4243|43947
1590680700000|2020-05-28 15:45:00|4250|4249|4255|4254|4257|4256|4250|4249|43808
1590681000000|2020-05-28 15:50:00|4256|4255|4268|4267|4269|4267|4256|4255|35526
1590681300000|2020-05-28 15:55:00|4269|4268|4267|4266|4270|4269|4265|4263|50869
1590681600000|2020-05-28 16:00:00|4268|4267|4267|4266|4270|4269|4264|4263|45033
1590681900000|2020-05-28 16:05:00|4268|4267|4262|4261|4270|4269|4262|4261|38262
1590682200000|2020-05-28 16:10:00|4261|4260|4253|4252|4266|4265|4252|4251|25939
1590682500000|2020-05-28 16:15:00|4254|4251|4252|4251|4257|4256|4250|4249|29868
1590682800000|2020-05-28 16:20:00|4253|4252|4253|4252|4255|4254|4252|4250|24790
1590683100000|2020-05-28 16:25:00|4254|4253|4254|4253|4255|4254|4248|4247|76501
1590683400000|2020-05-28 16:30:00|4255|4254|4249|4248|4257|4254|4246|4245|15972
1590683700000|2020-05-28 16:35:00|4250|4249|4261|4259|4261|4260|4250|4249|22551
1590684000000|2020-05-28 16:40:00|4260|4260|4258|4257|4263|4262|4257|4256|21615
1590684300000|2020-05-28 16:45:00|4259|4258|4263|4262|4264|4263|4258|4256|16244
1590684600000|2020-05-28 16:50:00|4262|4261|4260|4258|4264|4263|4259|4258|15479
1590684900000|2020-05-28 16:55:00|4259|4259|4276|4275|4277|4276|4259|4258|43447
1590685200000|2020-05-28 17:00:00|4277|4276|4270|4269|4279|4278|4269|4268|26178
1590685500000|2020-05-28 17:05:00|4269|4268|4259|4257|4269|4268|4257|4255|20835
1590685800000|2020-05-28 17:10:00|4258|4258|4251|4250|4259|4258|4251|4250|24089
1590686100000|2020-05-28 17:15:00|4250|4249|4236|4235|4254|4253|4236|4235|48633
1590686400000|2020-05-28 17:20:00|4237|4236|4231|4230|4238|4237|4229|4227|34491
1590686700000|2020-05-28 17:25:00|4232|4231|4237|4236|4238|4237|4229|4228|24035
1590687000000|2020-05-28 17:30:00|4236|4234|4242|4241|4243|4242|4234|4233|21135
1590687300000|2020-05-28 17:35:00|4238|4238|4228|4227|4242|4241|4227|4226|210156
1590687600000|2020-05-28 17:40:00|4229|4228|4216|4215|4229|4228|4210|4209|196929
1590687900000|2020-05-28 17:45:00|4217|4217|4213|4211|4223|4222|4209|4208|41513
1590688200000|2020-05-28 17:50:00|4212|4212|4221|4220|4222|4221|4212|4211|51256
1590688500000|2020-05-28 17:55:00|4220|4219|4224|4223|4225|4224|4219|4218|34636
1590688800000|2020-05-28 18:00:00|4225|4224|4222|4221|4227|4226|4222|4221|37021
1590689100000|2020-05-28 18:05:00|4221|4220|4224|4222|4227|4226|4221|4220|50281
1590689400000|2020-05-28 18:10:00|4223|4223|4220|4218|4225|4224|4218|4217|35072
1590689700000|2020-05-28 18:15:00|4219|4219|4221|4220|4228|4226|4219|4219|28797
1590690000000|2020-05-28 18:20:00|4220|4219|4213|4212|4224|4223|4213|4212|35951
1590690300000|2020-05-28 18:25:00|4214|4213|4203|4201|4214|4213|4198|4197|54187
1590690600000|2020-05-28 18:30:00|4205|4202|4204|4202|4207|4206|4198|4197|40865
1590690900000|2020-05-28 18:35:00|4203|4201|4199|4198|4208|4207|4199|4198|36578
1590691200000|2020-05-28 18:40:00|4198|4197|4194|4192|4201|4200|4193|4192|42635
1590691500000|2020-05-28 18:45:00|4195|4193|4198|4196|4201|4200|4194|4193|62299
1590691800000|2020-05-28 18:50:00|4197|4197|4197|4196|4201|4200|4194|4193|45420
1590692100000|2020-05-28 18:55:00|4198|4197|4207|4206|4208|4207|4194|4193|57235
1590692400000|2020-05-28 19:00:00|4208|4207|4209|4208|4211|4209|4204|4203|54983
1590692700000|2020-05-28 19:05:00|4210|4209|4214|4212|4214|4213|4208|4207|31601
1590693000000|2020-05-28 19:10:00|4213|4211|4223|4222|4225|4224|4211|4210|59938
1590693300000|2020-05-28 19:15:00|4222|4221|4199|4197|4223|4222|4198|4197|56069
1590693600000|2020-05-28 19:20:00|4200|4198|4198|4197|4203|4202|4194|4193|48541
1590693900000|2020-05-28 19:25:00|4197|4196|4192|4191|4203|4201|4192|4191|36277
1590694200000|2020-05-28 19:30:00|4193|4192|4194|4193|4196|4195|4188|4187|104119
1590694500000|2020-05-28 19:35:00|4195|4194|4195|4194|4203|4202|4191|4190|50545
1590694800000|2020-05-28 19:40:00|4194|4193|4194|4193|4196|4195|4187|4186|54401
1590695100000|2020-05-28 19:45:00|4195|4194|4186|4185|4200|4199|4184|4182|118994
1590695400000|2020-05-28 19:50:00|4185|4184|4182|4181|4188|4187|4175|4174|186208
1590695700000|2020-05-28 19:55:00|4183|4182|4184|4183|4190|4189|4180|4179|201305
1590759000000|2020-05-29 13:30:00|4155|4151|4140|4138|4172|4169|4134|4131|180337
1590759300000|2020-05-29 13:35:00|4139|4139|4140|4139|4175|4173|4130|4129|73148
1590759600000|2020-05-29 13:40:00|4141|4138|4144|4141|4147|4146|4124|4123|97705
1590759900000|2020-05-29 13:45:00|4143|4143|4154|4152|4168|4166|4142|4140|32815
1590760200000|2020-05-29 13:50:00|4155|4153|4168|4166|4169|4167|4141|4137|32865
1590760500000|2020-05-29 13:55:00|4169|4167|4151|4149|4174|4171|4140|4138|58340
1590760800000|2020-05-29 14:00:00|4150|4148|4150|4148|4158|4156|4144|4142|23047
1590761100000|2020-05-29 14:05:00|4149|4146|4147|4146|4155|4153|4139|4138|26617
1590761400000|2020-05-29 14:10:00|4148|4147|4162|4160|4164|4161|4140|4136|48060
1590761700000|2020-05-29 14:15:00|4163|4161|4173|4171|4174|4172|4160|4159|26889
1590762000000|2020-05-29 14:20:00|4172|4172|4179|4176|4186|4185|4172|4172|51769
1590762300000|2020-05-29 14:25:00|4178|4175|4167|4165|4178|4175|4154|4152|29348
1590762600000|2020-05-29 14:30:00|4168|4166|4164|4163|4181|4180|4163|4162|48583
1590762900000|2020-05-29 14:35:00|4163|4162|4157|4156|4169|4167|4155|4154|28868
1590763200000|2020-05-29 14:40:00|4158|4155|4159|4157|4164|4163|4154|4151|67034
1590763500000|2020-05-29 14:45:00|4158|4158|4147|4146|4164|4162|4144|4143|31136
1590763800000|2020-05-29 14:50:00|4148|4147|4140|4138|4156|4155|4138|4137|28736
1590764100000|2020-05-29 14:55:00|4139|4139|4144|4142|4150|4149|4139|4138|36140
1590764400000|2020-05-29 15:00:00|4143|4143|4141|4140|4151|4150|4137|4136|47664
1590764700000|2020-05-29 15:05:00|4142|4141|4152|4151|4157|4156|4142|4141|42392
1590765000000|2020-05-29 15:10:00|4153|4152|4171|4170|4173|4172|4153|4152|36315
1590765300000|2020-05-29 15:15:00|4172|4171|4164|4163|4174|4173|4160|4159|43948
1590765600000|2020-05-29 15:20:00|4165|4164|4161|4160|4168|4167|4156|4154|59860
1590765900000|2020-05-29 15:25:00|4162|4159|4164|4162|4169|4168|4160|4159|17838
1590766200000|2020-05-29 15:30:00|4163|4161|4175|4174|4175|4174|4160|4159|39901
1590766500000|2020-05-29 15:35:00|4174|4173|4175|4173|4182|4181|4170|4169|55712
1590766800000|2020-05-29 15:40:00|4174|4172|4168|4167|4178|4177|4167|4166|31517
1590767100000|2020-05-29 15:45:00|4170|4168|4178|4177|4180|4179|4165|4163|35319
1590767400000|2020-05-29 15:50:00|4179|4178|4165|4164|4180|4179|4164|4163|24718
1590767700000|2020-05-29 15:55:00|4164|4163|4166|4165|4168|4167|4161|4160|24237
1590768000000|2020-05-29 16:00:00|4167|4166|4163|4162|4172|4170|4161|4160|15223
1590768300000|2020-05-29 16:05:00|4164|4163|4160|4159|4165|4164|4159|4158|16090
1590768600000|2020-05-29 16:10:00|4161|4160|4164|4163|4169|4167|4161|4160|16494
1590768900000|2020-05-29 16:15:00|4165|4164|4157|4156|4166|4165|4156|4155|27537
1590769200000|2020-05-29 16:20:00|4156|4155|4156|4155|4158|4157|4153|4152|19185
1590769500000|2020-05-29 16:25:00|4155|4154|4155|4154|4157|4156|4152|4151|22424
1590769800000|2020-05-29 16:30:00|4154|4153|4153|4152|4155|4154|4151|4150|20372
1590770100000|2020-05-29 16:35:00|4154|4153|4156|4155|4159|4158|4153|4152|18455
1590770400000|2020-05-29 16:40:00|4155|4154|4151|4150|4155|4154|4149|4148|23810
1590770700000|2020-05-29 16:45:00|4150|4149|4147|4146|4152|4151|4147|4146|16061
1590771000000|2020-05-29 16:50:00|4148|4147|4136|4134|4149|4148|4129|4127|43007
1590771300000|2020-05-29 16:55:00|4137|4135|4169|4167|4178|4173|4134|4133|69411
1590771600000|2020-05-29 17:00:00|4168|4165|4162|4160|4172|4171|4161|4160|16383
1590771900000|2020-05-29 17:05:00|4161|4161|4158|4156|4165|4164|4156|4155|27210
1590772200000|2020-05-29 17:10:00|4159|4157|4159|4157|4165|4163|4154|4153|80684
1590772500000|2020-05-29 17:15:00|4160|4158|4159|4157|4161|4160|4152|4151|15328
1590772800000|2020-05-29 17:20:00|4158|4158|4155|4154|4161|4160|4154|4153|16307
1590773100000|2020-05-29 17:25:00|4154|4153|4159|4158|4161|4160|4154|4153|9651
1590773400000|2020-05-29 17:30:00|4158|4157|4159|4157|4163|4162|4158|4157|15836
1590773700000|2020-05-29 17:35:00|4158|4158|4152|4151|4158|4158|4152|4151|16193
1590774000000|2020-05-29 17:40:00|4153|4152|4152|4150|4156|4155|4151|4150|16955
1590774300000|2020-05-29 17:45:00|4151|4151|4150|4149|4155|4154|4150|4149|14017
1590774600000|2020-05-29 17:50:00|4151|4150|4154|4153|4154|4153|4148|4147|19163
1590774900000|2020-05-29 17:55:00|4155|4154|4151|4150|4156|4155|4151|4150|20322
1590775200000|2020-05-29 18:00:00|4150|4149|4154|4153|4158|4157|4148|4147|27310
1590775500000|2020-05-29 18:05:00|4153|4152|4176|4174|4178|4177|4151|4150|90375
1590775800000|2020-05-29 18:10:00|4178|4175|4177|4175|4183|4182|4173|4172|43146
1590776100000|2020-05-29 18:15:00|4178|4176|4185|4183|4185|4184|4173|4172|18606
1590776400000|2020-05-29 18:20:00|4184|4184|4181|4180|4187|4186|4178|4176|22591
1590776700000|2020-05-29 18:25:00|4180|4179|4198|4196|4199|4197|4180|4179|28844
1590777000000|2020-05-29 18:30:00|4199|4197|4192|4191|4199|4197|4191|4190|33240
1590777300000|2020-05-29 18:35:00|4191|4190|4184|4183|4196|4195|4182|4180|37928
1590777600000|2020-05-29 18:40:00|4185|4184|4185|4184|4194|4192|4184|4183|20657
1590777900000|2020-05-29 18:45:00|4186|4185|4178|4176|4189|4188|4178|4176|22952
1590778200000|2020-05-29 18:50:00|4177|4177|4164|4162|4177|4177|4151|4150|61620
1590778500000|2020-05-29 18:55:00|4165|4163|4213|4210|4214|4211|4157|4156|72283
1590778800000|2020-05-29 19:00:00|4214|4212|4234|4233|4238|4236|4214|4212|92554
1590779100000|2020-05-29 19:05:00|4233|4232|4230|4228|4237|4236|4226|4224|71796
1590779400000|2020-05-29 19:10:00|4229|4227|4227|4225|4238|4237|4224|4223|79209
1590779700000|2020-05-29 19:15:00|4229|4226|4231|4230|4235|4234|4218|4217|62719
1590780000000|2020-05-29 19:20:00|4232|4231|4242|4241|4243|4242|4229|4228|93774
1590780300000|2020-05-29 19:25:00|4241|4240|4232|4231|4244|4243|4225|4224|74695
1590780600000|2020-05-29 19:30:00|4231|4230|4228|4226|4237|4235|4221|4220|74669
1590780900000|2020-05-29 19:35:00|4229|4227|4222|4221|4232|4231|4216|4214|69998
1590781200000|2020-05-29 19:40:00|4221|4220|4218|4217|4223|4222|4211|4210|65563
1590781500000|2020-05-29 19:45:00|4217|4216|4219|4218|4223|4222|4213|4212|86032
1590781800000|2020-05-29 19:50:00|4220|4219|4279|4275|4280|4279|4220|4219|567364
1590782100000|2020-05-29 19:55:00|4280|4276|4297|4296|4297|4296|4279|4276|712627
1591018200000|2020-06-01 13:30:00|4278|4270|4314|4308|4324|4322|4275|4270|162885
1591018500000|2020-06-01 13:35:00|4313|4307|4306|4303|4324|4322|4299|4298|130592
1591018800000|2020-06-01 13:40:00|4304|4304|4305|4303|4309|4308|4298|4297|75232
1591019100000|2020-06-01 13:45:00|4306|4304|4318|4317|4323|4319|4300|4299|107398
1591019400000|2020-06-01 13:50:00|4320|4318|4302|4300|4325|4324|4301|4300|69807
1591019700000|2020-06-01 13:55:00|4303|4302|4294|4292|4306|4304|4294|4292|64791
1591020000000|2020-06-01 14:00:00|4295|4293|4296|4295|4304|4303|4291|4288|99538
1591020300000|2020-06-01 14:05:00|4297|4296|4323|4321|4324|4323|4297|4295|82924
1591020600000|2020-06-01 14:10:00|4322|4320|4322|4320|4328|4327|4314|4313|52652
1591020900000|2020-06-01 14:15:00|4321|4319|4324|4322|4325|4324|4315|4314|27846
1591021200000|2020-06-01 14:20:00|4323|4323|4333|4332|4338|4337|4323|4323|57288
1591021500000|2020-06-01 14:25:00|4334|4331|4325|4323|4348|4347|4318|4317|82510
1591021800000|2020-06-01 14:30:00|4324|4322|4332|4330|4339|4337|4322|4322|66763
1591022100000|2020-06-01 14:35:00|4331|4331|4340|4336|4341|4340|4331|4331|55528
1591022400000|2020-06-01 14:40:00|4338|4338|4338|4336|4340|4338|4329|4328|41274
1591022700000|2020-06-01 14:45:00|4337|4335|4338|4337|4340|4339|4332|4330|24282
1591023000000|2020-06-01 14:50:00|4339|4338|4334|4333|4339|4338|4320|4319|78319
1591023300000|2020-06-01 14:55:00|4335|4334|4336|4334|4338|4337|4328|4327|79819
1591023600000|2020-06-01 15:00:00|4335|4333|4320|4319|4337|4334|4318|4317|102721
1591023900000|2020-06-01 15:05:00|4321|4320|4305|4304|4327|4326|4305|4304|29103
1591024200000|2020-06-01 15:10:00|4306|4305|4313|4311|4317|4315|4298|4297|104196
1591024500000|2020-06-01 15:15:00|4312|4310|4315|4313|4318|4317|4308|4307|42819
1591024800000|2020-06-01 15:20:00|4314|4312|4299|4297|4315|4314|4298|4297|21258
1591025100000|2020-06-01 15:25:00|4298|4296|4298|4296|4303|4302|4293|4291|26767
1591025400000|2020-06-01 15:30:00|4297|4297|4295|4293|4303|4301|4289|4288|46688
1591025700000|2020-06-01 15:35:00|4293|4292|4298|4297|4299|4297|4289|4287|27806
1591026000000|2020-06-01 15:40:00|4299|4298|4283|4282|4299|4298|4282|4281|33772
1591026300000|2020-06-01 15:45:00|4284|4281|4289|4288|4290|4289|4276|4275|54425
1591026600000|2020-06-01 15:50:00|4288|4287|4292|4291|4296|4295|4285|4284|24706
1591026900000|2020-06-01 15:55:00|4291|4290|4295|4293|4295|4293|4286|4285|50834
1591027200000|2020-06-01 16:00:00|4296|4294|4303|4302|4303|4302|4293|4291|30468
1591027500000|2020-06-01 16:05:00|4304|4303|4305|4304|4307|4305|4302|4301|11898
1591027800000|2020-06-01 16:10:00|4306|4305|4303|4302|4306|4305|4298|4296|31438
1591028100000|2020-06-01 16:15:00|4302|4301|4304|4303|4304|4303|4299|4298|21211
1591028400000|2020-06-01 16:20:00|4302|4302|4297|4295|4303|4302|4296|4295|23791
1591028700000|2020-06-01 16:25:00|4296|4294|4294|4293|4297|4296|4293|4292|14671
1591029000000|2020-06-01 16:30:00|4295|4294|4301|4300|4302|4301|4295|4294|34801
1591029300000|2020-06-01 16:35:00|4300|4299|4298|4297|4302|4301|4294|4293|36265
1591029600000|2020-06-01 16:40:00|4299|4298|4296|4295|4299|4298|4295|4294|25165
1591029900000|2020-06-01 16:45:00|4295|4294|4298|4297|4299|4298|4292|4290|36453
1591030200000|2020-06-01 16:50:00|4297|4296|4302|4301|4303|4302|4297|4295|27479
1591030500000|2020-06-01 16:55:00|4301|4300|4306|4305|4307|4306|4299|4298|56076
1591030800000|2020-06-01 17:00:00|4307|4306|4305|4304|4309|4308|4302|4300|55876
1591031100000|2020-06-01 17:05:00|4304|4303|4304|4303|4308|4307|4303|4301|36741
1591031400000|2020-06-01 17:10:00|4305|4304|4297|4296|4305|4304|4297|4296|41729
1591031700000|2020-06-01 17:15:00|4298|4297|4299|4298|4302|4300|4296|4295|50789
1591032000000|2020-06-01 17:20:00|4300|4299|4307|4306|4309|4307|4298|4297|26724
1591032300000|2020-06-01 17:25:00|4308|4307|4311|4309|4314|4313|4308|4307|38287
1591032600000|2020-06-01 17:30:00|4312|4310|4310|4309|4313|4312|4309|4308|43306
1591032900000|2020-06-01 17:35:00|4309|4308|4312|4311|4315|4314|4308|4307|28239
1591033200000|2020-06-01 17:40:00|4311|4310|4314|4313|4318|4316|4311|4310|24673
1591033500000|2020-06-01 17:45:00|4315|4314|4307|4306|4315|4314|4305|4304|37673
1591033800000|2020-06-01 17:50:00|4306|4305|4310|4309|4312|4311|4305|4304|21055
1591034100000|2020-06-01 17:55:00|4311|4310|4309|4308|4312|4311|4304|4303|27525
1591034400000|2020-06-01 18:00:00|4310|4309|4307|4306|4310|4309|4303|4301|36125
1591034700000|2020-06-01 18:05:00|4306|4305|4302|4301|4306|4305|4300|4299|29645
1591035000000|2020-06-01 18:10:00|4303|4302|4305|4304|4307|4306|4301|4299|33673
1591035300000|2020-06-01 18:15:00|4304|4303|4308|4307|4308|4307|4301|4300|42456
1591035600000|2020-06-01 18:20:00|4307|4306|4304|4303|4309|4308|4304|4302|22397
1591035900000|2020-06-01 18:25:00|4305|4304|4300|4299|4306|4305|4299|4299|41914
1591036200000|2020-06-01 18:30:00|4299|4298|4300|4299|4304|4303|4298|4296|34560
1591036500000|2020-06-01 18:35:00|4301|4300|4307|4306|4308|4307|4298|4297|34751
1591036800000|2020-06-01 18:40:00|4306|4305|4304|4302|4307|4306|4303|4302|36152
1591037100000|2020-06-01 18:45:00|4305|4303|4313|4312|4314|4314|4305|4302|34883
1591037400000|2020-06-01 18:50:00|4312|4311|4314|4313|4317|4316|4311|4310|35651
1591037700000|2020-06-01 18:55:00|4315|4314|4326|4325|4327|4326|4312|4311|78690
1591038000000|2020-06-01 19:00:00|4327|4326|4337|4336|4338|4337|4326|4324|35641
1591038300000|2020-06-01 19:05:00|4336|4335|4339|4337|4340|4338|4328|4327|49660
1591038600000|2020-06-01 19:10:00|4338|4336|4334|4333|4340|4339|4333|4332|49809
1591038900000|2020-06-01 19:15:00|4333|4332|4339|4338|4340|4339|4331|4330|57745
1591039200000|2020-06-01 19:20:00|4338|4337|4340|4339|4340|4339|4336|4335|48544
1591039500000|2020-06-01 19:25:00|4339|4338|4337|4336|4340|4339|4336|4335|48068
1591039800000|2020-06-01 19:30:00|4336|4335|4344|4343|4345|4344|4335|4334|85501
1591040100000|2020-06-01 19:35:00|4343|4342|4337|4336|4343|4342|4335|4334|51339
1591040400000|2020-06-01 19:40:00|4338|4337|4344|4343|4345|4344|4336|4335|68460
1591040700000|2020-06-01 19:45:00|4343|4342|4338|4337|4344|4343|4336|4334|81144
1591041000000|2020-06-01 19:50:00|4337|4336|4338|4337|4345|4344|4334|4333|177629
1591041300000|2020-06-01 19:55:00|4337|4336|4331|4330|4342|4341|4328|4327|276082
1591104600000|2020-06-02 13:30:00|4348|4343|4337|4332|4369|4362|4331|4329|118075
1591104900000|2020-06-02 13:35:00|4338|4334|4322|4319|4356|4354|4322|4319|67139
1591105200000|2020-06-02 13:40:00|4321|4318|4337|4334|4346|4344|4319|4318|42189
1591105500000|2020-06-02 13:45:00|4338|4336|4330|4326|4338|4336|4321|4320|51884
1591105800000|2020-06-02 13:50:00|4328|4325|4335|4333|4342|4340|4315|4313|36351
1591106100000|2020-06-02 13:55:00|4334|4332|4350|4348|4352|4351|4334|4332|53806
1591106400000|2020-06-02 14:00:00|4351|4349|4349|4344|4353|4351|4333|4332|66216
1591106700000|2020-06-02 14:05:00|4350|4348|4378|4376|4378|4377|4349|4346|88880
1591107000000|2020-06-02 14:10:00|4379|4377|4376|4374|4387|4386|4371|4369|51241
1591107300000|2020-06-02 14:15:00|4377|4375|4355|4354|4377|4376|4354|4352|35116
1591107600000|2020-06-02 14:20:00|4356|4355|4360|4358|4369|4367|4355|4353|49539
1591107900000|2020-06-02 14:25:00|4359|4357|4367|4365|4372|4369|4354|4353|35933
1591108200000|2020-06-02 14:30:00|4368|4366|4366|4362|4373|4371|4354|4352|57917
1591108500000|2020-06-02 14:35:00|4364|4361|4362|4360|4373|4371|4356|4355|20794
1591108800000|2020-06-02 14:40:00|4361|4359|4348|4346|4362|4361|4343|4341|39346
1591109100000|2020-06-02 14:45:00|4349|4348|4338|4337|4351|4350|4338|4336|48719
1591109400000|2020-06-02 14:50:00|4339|4338|4346|4343|4347|4346|4333|4331|35661
1591109700000|2020-06-02 14:55:00|4347|4344|4352|4350|4356|4354|4345|4343|36244
1591110000000|2020-06-02 15:00:00|4353|4351|4342|4341|4354|4352|4332|4331|33335
1591110300000|2020-06-02 15:05:00|4343|4342|4336|4335|4344|4343|4330|4329|33475
1591110600000|2020-06-02 15:10:00|4335|4334|4335|4334|4346|4345|4334|4333|27346
1591110900000|2020-06-02 15:15:00|4336|4333|4345|4343|4345|4343|4331|4329|25937
1591111200000|2020-06-02 15:20:00|4344|4342|4336|4335|4344|4342|4332|4331|26059
1591111500000|2020-06-02 15:25:00|4337|4336|4336|4335|4345|4343|4334|4333|32585
1591111800000|2020-06-02 15:30:00|4335|4334|4332|4331|4338|4337|4328|4327|26158
1591112100000|2020-06-02 15:35:00|4333|4332|4339|4338|4342|4341|4333|4331|22741
1591112400000|2020-06-02 15:40:00|4340|4339|4333|4332|4340|4339|4333|4332|25520
1591112700000|2020-06-02 15:45:00|4332|4331|4337|4336|4339|4338|4323|4322|54036
1591113000000|2020-06-02 15:50:00|4336|4335|4337|4336|4341|4340|4330|4329|36499
1591113300000|2020-06-02 15:55:00|4336|4335|4341|4339|4342|4341|4334|4333|34395
1591113600000|2020-06-02 16:00:00|4342|4340|4340|4339|4344|4343|4337|4335|27838
1591113900000|2020-06-02 16:05:00|4341|4340|4346|4345|4347|4346|4341|4340|20684
1591114200000|2020-06-02 16:10:00|4345|4344|4347|4346|4353|4352|4344|4343|30448
1591114500000|2020-06-02 16:15:00|4348|4347|4345|4344|4350|4349|4344|4343|20857
1591114800000|2020-06-02 16:20:00|4344|4343|4340|4338|4345|4344|4338|4336|15927
1591115100000|2020-06-02 16:25:00|4341|4339|4343|4342|4344|4343|4340|4338|18791
1591115400000|2020-06-02 16:30:00|4342|4341|4349|4348|4349|4348|4341|4340|20207
1591115700000|2020-06-02 16:35:00|4350|4349|4347|4346|4351|4350|4347|4346|19346
1591116000000|2020-06-02 16:40:00|4348|4347|4354|4353|4357|4356|4347|4346|25925
1591116300000|2020-06-02 16:45:00|4353|4352|4354|4353|4355|4354|4349|4348|32131
1591116600000|2020-06-02 16:50:00|4353|4352|4348|4347|4353|4352|4347|4346|27561
1591116900000|2020-06-02 16:55:00|4349|4348|4356|4355|4358|4357|4349|4348|19541
1591117200000|2020-06-02 17:00:00|4357|4356|4358|4357|4359|4358|4353|4351|16578
1591117500000|2020-06-02 17:05:00|4359|4358|4354|4353|4360|4359|4352|4350|23604
1591117800000|2020-06-02 17:10:00|4353|4352|4355|4354|4357|4355|4351|4350|14651
1591118100000|2020-06-02 17:15:00|4354|4353|4356|4355|4357|4356|4352|4351|19401
1591118400000|2020-06-02 17:20:00|4355|4354|4353|4352|4357|4356|4350|4349|23444
1591118700000|2020-06-02 17:25:00|4354|4353|4352|4351|4355|4353|4348|4347|16398
1591119000000|2020-06-02 17:30:00|4351|4350|4348|4347|4352|4351|4343|4342|19646
1591119300000|2020-06-02 17:35:00|4349|4348|4352|4351|4353|4352|4348|4347|15934
1591119600000|2020-06-02 17:40:00|4353|4352|4358|4357|4359|4358|4352|4351|17385
1591119900000|2020-06-02 17:45:00|4357|4356|4359|4358|4359|4358|4354|4353|25459
1591120200000|2020-06-02 17:50:00|4360|4359|4357|4356|4361|4360|4352|4351|35220
1591120500000|2020-06-02 17:55:00|4358|4357|4367|4366|4368|4367|4358|4356|22627
1591120800000|2020-06-02 18:00:00|4366|4365|4373|4372|4374|4373|4365|4364|46473
1591121100000|2020-06-02 18:05:00|4372|4371|4364|4363|4372|4371|4358|4357|26448
1591121400000|2020-06-02 18:10:00|4365|4364|4365|4364|4367|4366|4363|4362|24756
1591121700000|2020-06-02 18:15:00|4366|4365|4362|4360|4366|4365|4357|4356|43038
1591122000000|2020-06-02 18:20:00|4361|4361|4354|4353|4362|4361|4352|4351|44887
1591122300000|2020-06-02 18:25:00|4353|4352|4348|4347|4355|4354|4345|4344|40003
1591122600000|2020-06-02 18:30:00|4349|4348|4333|4332|4351|4349|4333|4332|31510
1591122900000|2020-06-02 18:35:00|4334|4333|4338|4337|4340|4339|4334|4333|25177
1591123200000|2020-06-02 18:40:00|4339|4338|4338|4337|4343|4342|4336|4334|26917
1591123500000|2020-06-02 18:45:00|4337|4336|4340|4339|4341|4340|4335|4334|28663
1591123800000|2020-06-02 18:50:00|4341|4340|4345|4344|4346|4345|4340|4338|25953
1591124100000|2020-06-02 18:55:00|4346|4345|4345|4344|4352|4351|4342|4341|27228
1591124400000|2020-06-02 19:00:00|4346|4345|4343|4342|4350|4349|4339|4338|29869
1591124700000|2020-06-02 19:05:00|4344|4343|4345|4343|4347|4346|4340|4339|38434
1591125000000|2020-06-02 19:10:00|4344|4342|4340|4339|4347|4346|4339|4338|28226
1591125300000|2020-06-02 19:15:00|4341|4340|4339|4338|4344|4343|4337|4336|23688
1591125600000|2020-06-02 19:20:00|4338|4337|4335|4333|4340|4339|4331|4330|22332
1591125900000|2020-06-02 19:25:00|4334|4332|4340|4338|4340|4339|4328|4327|33912
1591126200000|2020-06-02 19:30:00|4341|4339|4339|4338|4343|4342|4336|4335|38530
1591126500000|2020-06-02 19:35:00|4340|4339|4338|4337|4342|4341|4335|4334|30030
1591126800000|2020-06-02 19:40:00|4337|4336|4335|4334|4338|4337|4332|4331|36633
1591127100000|2020-06-02 19:45:00|4334|4333|4340|4339|4340|4339|4326|4325|56310
1591127400000|2020-06-02 19:50:00|4341|4340|4353|4352|4356|4355|4341|4340|126387
1591127700000|2020-06-02 19:55:00|4354|4353|4353|4351|4355|4353|4347|4346|157027
1591191000000|2020-06-03 13:30:00|4398|4392|4442|4440|4443|4441|4398|4392|112976
1591191300000|2020-06-03 13:35:00|4443|4441|4412|4410|4443|4441|4407|4404|51229
1591191600000|2020-06-03 13:40:00|4411|4411|4414|4411|4422|4421|4402|4401|48799
1591191900000|2020-06-03 13:45:00|4413|4410|4402|4400|4421|4419|4397|4394|54305
1591192200000|2020-06-03 13:50:00|4404|4401|4394|4391|4416|4413|4390|4388|33063
1591192500000|2020-06-03 13:55:00|4395|4392|4402|4397|4405|4403|4391|4390|34356
1591192800000|2020-06-03 14:00:00|4400|4400|4393|4390|4405|4403|4392|4390|58900
1591193100000|2020-06-03 14:05:00|4392|4391|4386|4383|4396|4393|4385|4382|34224
1591193400000|2020-06-03 14:10:00|4388|4385|4397|4395|4401|4400|4386|4384|26878
1591193700000|2020-06-03 14:15:00|4396|4394|4388|4385|4397|4395|4388|4385|28956
1591194000000|2020-06-03 14:20:00|4387|4386|4395|4394|4399|4397|4386|4385|29937
1591194300000|2020-06-03 14:25:00|4394|4393|4397|4395|4401|4400|4394|4392|27007
1591194600000|2020-06-03 14:30:00|4396|4394|4391|4390|4396|4394|4383|4381|28711
1591194900000|2020-06-03 14:35:00|4392|4391|4387|4385|4400|4399|4385|4384|36999
1591195200000|2020-06-03 14:40:00|4388|4386|4389|4386|4396|4393|4388|4386|28750
1591195500000|2020-06-03 14:45:00|4388|4385|4379|4376|4396|4394|4379|4376|40032
1591195800000|2020-06-03 14:50:00|4378|4377|4372|4370|4380|4378|4366|4365|31656
1591196100000|2020-06-03 14:55:00|4374|4371|4373|4372|4379|4377|4372|4370|27614
1591196400000|2020-06-03 15:00:00|4374|4373|4378|4376|4381|4379|4373|4372|33686
1591196700000|2020-06-03 15:05:00|4379|4377|4385|4383|4385|4383|4378|4376|40886
1591197000000|2020-06-03 15:10:00|4384|4382|4379|4377|4384|4383|4371|4370|38851
1591197300000|2020-06-03 15:15:00|4378|4376|4388|4387|4389|4388|4373|4371|44205
1591197600000|2020-06-03 15:20:00|4389|4388|4374|4373|4389|4388|4373|4372|30096
1591197900000|2020-06-03 15:25:00|4375|4374|4363|4362|4377|4375|4361|4360|42443
1591198200000|2020-06-03 15:30:00|4364|4363|4372|4371|4373|4372|4363|4362|31499
1591198500000|2020-06-03 15:35:00|4371|4370|4369|4368|4377|4376|4363|4361|40716
1591198800000|2020-06-03 15:40:00|4368|4367|4362|4361|4371|4370|4362|4361|29641
1591199100000|2020-06-03 15:45:00|4361|4360|4364|4363|4369|4368|4359|4357|47985
1591199400000|2020-06-03 15:50:00|4365|4362|4357|4356|4365|4364|4355|4354|31599
1591199700000|2020-06-03 15:55:00|4358|4357|4366|4365|4366|4365|4356|4355|30580
1591200000000|2020-06-03 16:00:00|4365|4364|4367|4366|4369|4367|4361|4360|31992
1591200300000|2020-06-03 16:05:00|4366|4365|4367|4365|4368|4367|4361|4360|29857
1591200600000|2020-06-03 16:10:00|4368|4366|4375|4374|4378|4375|4365|4363|63599
1591200900000|2020-06-03 16:15:00|4374|4373|4358|4357|4374|4373|4356|4355|48587
1591201200000|2020-06-03 16:20:00|4359|4358|4354|4353|4359|4358|4346|4345|34045
1591201500000|2020-06-03 16:25:00|4355|4354|4357|4356|4358|4357|4353|4352|29704
1591201800000|2020-06-03 16:30:00|4358|4357|4359|4358|4361|4360|4356|4355|20319
1591202100000|2020-06-03 16:35:00|4358|4357|4349|4347|4359|4357|4347|4345|32501
1591202400000|2020-06-03 16:40:00|4348|4348|4354|4353|4358|4356|4348|4347|18011
1591202700000|2020-06-03 16:45:00|4355|4354|4349|4348|4355|4354|4345|4344|28032
1591203000000|2020-06-03 16:50:00|4348|4347|4350|4348|4358|4356|4348|4347|51160
1591203300000|2020-06-03 16:55:00|4349|4347|4348|4346|4352|4351|4347|4346|18496
1591203600000|2020-06-03 17:00:00|4349|4348|4360|4359|4360|4359|4349|4348|22943
1591203900000|2020-06-03 17:05:00|4361|4360|4370|4369|4371|4369|4356|4355|67682
1591204200000|2020-06-03 17:10:00|4371|4370|4370|4369|4375|4374|4369|4367|32754
1591204500000|2020-06-03 17:15:00|4369|4368|4364|4362|4369|4368|4360|4359|14537
1591204800000|2020-06-03 17:20:00|4363|4363|4369|4367|4370|4369|4363|4362|19525
1591205100000|2020-06-03 17:25:00|4370|4368|4359|4358|4371|4370|4357|4356|28451
1591205400000|2020-06-03 17:30:00|4360|4357|4360|4358|4364|4363|4356|4355|20678
1591205700000|2020-06-03 17:35:00|4361|4359|4366|4365|4367|4366|4359|4358|16734
1591206000000|2020-06-03 17:40:00|4367|4366|4375|4374|4376|4375|4366|4365|26204
1591206300000|2020-06-03 17:45:00|4376|4373|4372|4370|4377|4376|4371|4370|48034
1591206600000|2020-06-03 17:50:00|4371|4368|4373|4372|4373|4372|4368|4365|14845
1591206900000|2020-06-03 17:55:00|4372|4371|4375|4373|4375|4374|4368|4367|20346
1591207200000|2020-06-03 18:00:00|4374|4374|4384|4383|4385|4384|4374|4373|28074
1591207500000|2020-06-03 18:05:00|4383|4382|4380|4379|4384|4383|4378|4377|27204
1591207800000|2020-06-03 18:10:00|4381|4380|4374|4373|4381|4380|4373|4372|45419
1591208100000|2020-06-03 18:15:00|4375|4374|4376|4375|4379|4378|4375|4373|25198
1591208400000|2020-06-03 18:20:00|4377|4376|4382|4381|4384|4383|4374|4373|22361
1591208700000|2020-06-03 18:25:00|4381|4380|4384|4383|4387|4386|4379|4378|22838
1591209000000|2020-06-03 18:30:00|4383|4382|4388|4387|4389|4388|4381|4380|28051
1591209300000|2020-06-03 18:35:00|4389|4388|4393|4392|4393|4392|4384|4383|25855
1591209600000|2020-06-03 18:40:00|4392|4391|4398|4396|4398|4397|4392|4391|50436
1591209900000|2020-06-03 18:45:00|4397|4397|4388|4386|4398|4397|4385|4384|70848
1591210200000|2020-06-03 18:50:00|4387|4385|4387|4386|4390|4388|4381|4379|66069
1591210500000|2020-06-03 18:55:00|4386|4385|4380|4378|4387|4386|4379|4378|58331
1591210800000|2020-06-03 19:00:00|4381|4379|4376|4375|4381|4380|4370|4369|105044
1591211100000|2020-06-03 19:05:00|4375|4374|4376|4375|4377|4376|4370|4369|41066
1591211400000|2020-06-03 19:10:00|4378|4376|4372|4371|4378|4377|4367|4366|40716
1591211700000|2020-06-03 19:15:00|4371|4370|4373|4372|4374|4373|4367|4366|27305
1591212000000|2020-06-03 19:20:00|4372|4371|4376|4375|4379|4378|4366|4365|68871
1591212300000|2020-06-03 19:25:00|4375|4374|4370|4369|4375|4374|4366|4365|54820
1591212600000|2020-06-03 19:30:00|4371|4370|4372|4371|4374|4372|4367|4365|38514
1591212900000|2020-06-03 19:35:00|4371|4370|4378|4377|4378|4377|4370|4369|49107
1591213200000|2020-06-03 19:40:00|4377|4376|4375|4374|4380|4379|4373|4372|87100
1591213500000|2020-06-03 19:45:00|4374|4373|4371|4370|4374|4373|4362|4361|111256
1591213800000|2020-06-03 19:50:00|4372|4371|4365|4364|4377|4375|4361|4360|98926
1591214100000|2020-06-03 19:55:00|4364|4363|4360|4359|4365|4364|4357|4356|274734
1591191000000|2020-06-03 13:30:00|4398|4392|4442|4440|4443|4441|4398|4392|112976
1591191300000|2020-06-03 13:35:00|4443|4441|4412|4410|4443|4441|4407|4404|51229
1591191600000|2020-06-03 13:40:00|4411|4411|4414|4411|4422|4421|4402|4401|48799
1591191900000|2020-06-03 13:45:00|4413|4410|4402|4400|4421|4419|4397|4394|54305
1591192200000|2020-06-03 13:50:00|4404|4401|4394|4391|4416|4413|4390|4388|33063
1591192500000|2020-06-03 13:55:00|4395|4392|4402|4397|4405|4403|4391|4390|34356
1591192800000|2020-06-03 14:00:00|4400|4400|4393|4390|4405|4403|4392|4390|58900
1591193100000|2020-06-03 14:05:00|4392|4391|4386|4383|4396|4393|4385|4382|34224
1591193400000|2020-06-03 14:10:00|4388|4385|4397|4395|4401|4400|4386|4384|26878
1591193700000|2020-06-03 14:15:00|4396|4394|4388|4385|4397|4395|4388|4385|28956
1591194000000|2020-06-03 14:20:00|4387|4386|4395|4394|4399|4397|4386|4385|29937
1591194300000|2020-06-03 14:25:00|4394|4393|4397|4395|4401|4400|4394|4392|27007
1591194600000|2020-06-03 14:30:00|4396|4394|4391|4390|4396|4394|4383|4381|28711
1591194900000|2020-06-03 14:35:00|4392|4391|4387|4385|4400|4399|4385|4384|36999
1591195200000|2020-06-03 14:40:00|4388|4386|4389|4386|4396|4393|4388|4386|28750
1591195500000|2020-06-03 14:45:00|4388|4385|4379|4376|4396|4394|4379|4376|40032
1591195800000|2020-06-03 14:50:00|4378|4377|4372|4370|4380|4378|4366|4365|31656
1591196100000|2020-06-03 14:55:00|4374|4371|4373|4372|4379|4377|4372|4370|27614
1591196400000|2020-06-03 15:00:00|4374|4373|4378|4376|4381|4379|4373|4372|33686
1591196700000|2020-06-03 15:05:00|4379|4377|4385|4383|4385|4383|4378|4376|40886
1591197000000|2020-06-03 15:10:00|4384|4382|4379|4377|4384|4383|4371|4370|38851
1591197300000|2020-06-03 15:15:00|4378|4376|4388|4387|4389|4388|4373|4371|44205
1591197600000|2020-06-03 15:20:00|4389|4388|4374|4373|4389|4388|4373|4372|30096
1591197900000|2020-06-03 15:25:00|4375|4374|4363|4362|4377|4375|4361|4360|42443
1591198200000|2020-06-03 15:30:00|4364|4363|4372|4371|4373|4372|4363|4362|31499
1591198500000|2020-06-03 15:35:00|4371|4370|4369|4368|4377|4376|4363|4361|40716
1591198800000|2020-06-03 15:40:00|4368|4367|4362|4361|4371|4370|4362|4361|29641
1591199100000|2020-06-03 15:45:00|4361|4360|4364|4363|4369|4368|4359|4357|47985
1591199400000|2020-06-03 15:50:00|4365|4362|4357|4356|4365|4364|4355|4354|31599
1591199700000|2020-06-03 15:55:00|4358|4357|4366|4365|4366|4365|4356|4355|30580
1591200000000|2020-06-03 16:00:00|4365|4364|4367|4366|4369|4367|4361|4360|31992
1591200300000|2020-06-03 16:05:00|4366|4365|4367|4365|4368|4367|4361|4360|29857
1591200600000|2020-06-03 16:10:00|4368|4366|4375|4374|4378|4375|4365|4363|63599
1591200900000|2020-06-03 16:15:00|4374|4373|4358|4357|4374|4373|4356|4355|48587
1591201200000|2020-06-03 16:20:00|4359|4358|4354|4353|4359|4358|4346|4345|34045
1591201500000|2020-06-03 16:25:00|4355|4354|4357|4356|4358|4357|4353|4352|29704
1591201800000|2020-06-03 16:30:00|4358|4357|4359|4358|4361|4360|4356|4355|20319
1591202100000|2020-06-03 16:35:00|4358|4357|4349|4347|4359|4357|4347|4345|32501
1591202400000|2020-06-03 16:40:00|4348|4348|4354|4353|4358|4356|4348|4347|18011
1591202700000|2020-06-03 16:45:00|4355|4354|4349|4348|4355|4354|4345|4344|28032
1591203000000|2020-06-03 16:50:00|4348|4347|4350|4348|4358|4356|4348|4347|51160
1591203300000|2020-06-03 16:55:00|4349|4347|4348|4346|4352|4351|4347|4346|18496
1591203600000|2020-06-03 17:00:00|4349|4348|4360|4359|4360|4359|4349|4348|22943
1591203900000|2020-06-03 17:05:00|4361|4360|4370|4369|4371|4369|4356|4355|67682
1591204200000|2020-06-03 17:10:00|4371|4370|4370|4369|4375|4374|4369|4367|32754
1591204500000|2020-06-03 17:15:00|4369|4368|4364|4362|4369|4368|4360|4359|14537
1591204800000|2020-06-03 17:20:00|4363|4363|4369|4367|4370|4369|4363|4362|19525
1591205100000|2020-06-03 17:25:00|4370|4368|4359|4358|4371|4370|4357|4356|28451
1591205400000|2020-06-03 17:30:00|4360|4357|4360|4358|4364|4363|4356|4355|20678
1591205700000|2020-06-03 17:35:00|4361|4359|4366|4365|4367|4366|4359|4358|16734
1591206000000|2020-06-03 17:40:00|4367|4366|4375|4374|4376|4375|4366|4365|26204
1591206300000|2020-06-03 17:45:00|4376|4373|4372|4370|4377|4376|4371|4370|48034
1591206600000|2020-06-03 17:50:00|4371|4368|4373|4372|4373|4372|4368|4365|14845
1591206900000|2020-06-03 17:55:00|4372|4371|4375|4373|4375|4374|4368|4367|20346
1591207200000|2020-06-03 18:00:00|4374|4374|4384|4383|4385|4384|4374|4373|28074
1591207500000|2020-06-03 18:05:00|4383|4382|4380|4379|4384|4383|4378|4377|27204
1591207800000|2020-06-03 18:10:00|4381|4380|4374|4373|4381|4380|4373|4372|45419
1591208100000|2020-06-03 18:15:00|4375|4374|4376|4375|4379|4378|4375|4373|25198
1591208400000|2020-06-03 18:20:00|4377|4376|4382|4381|4384|4383|4374|4373|22361
1591208700000|2020-06-03 18:25:00|4381|4380|4384|4383|4387|4386|4379|4378|22838
1591209000000|2020-06-03 18:30:00|4383|4382|4388|4387|4389|4388|4381|4380|28051
1591209300000|2020-06-03 18:35:00|4389|4388|4393|4392|4393|4392|4384|4383|25855
1591209600000|2020-06-03 18:40:00|4392|4391|4398|4396|4398|4397|4392|4391|50436
1591209900000|2020-06-03 18:45:00|4397|4397|4388|4386|4398|4397|4385|4384|70848
1591210200000|2020-06-03 18:50:00|4387|4385|4387|4386|4390|4388|4381|4379|66069
1591210500000|2020-06-03 18:55:00|4386|4385|4380|4378|4387|4386|4379|4378|58331
1591210800000|2020-06-03 19:00:00|4381|4379|4376|4375|4381|4380|4370|4369|105044
1591211100000|2020-06-03 19:05:00|4375|4374|4376|4375|4377|4376|4370|4369|41066
1591211400000|2020-06-03 19:10:00|4378|4376|4372|4371|4378|4377|4367|4366|40716
1591211700000|2020-06-03 19:15:00|4371|4370|4373|4372|4374|4373|4367|4366|27305
1591212000000|2020-06-03 19:20:00|4372|4371|4376|4375|4379|4378|4366|4365|68871
1591212300000|2020-06-03 19:25:00|4375|4374|4370|4369|4375|4374|4366|4365|54820
1591212600000|2020-06-03 19:30:00|4371|4370|4372|4371|4374|4372|4367|4365|38514
1591212900000|2020-06-03 19:35:00|4371|4370|4378|4377|4378|4377|4370|4369|49107
1591213200000|2020-06-03 19:40:00|4377|4376|4375|4374|4380|4379|4373|4372|87100
1591213500000|2020-06-03 19:45:00|4374|4373|4371|4370|4374|4373|4362|4361|111256
1591213800000|2020-06-03 19:50:00|4372|4371|4365|4364|4377|4375|4361|4360|98926
1591214100000|2020-06-03 19:55:00|4364|4363|4360|4359|4365|4364|4357|4356|274734
1591277400000|2020-06-04 13:30:00|4329|4325|4317|4312|4346|4342|4313|4311|48108
1591277700000|2020-06-04 13:35:00|4313|4313|4306|4303|4320|4319|4287|4285|138056
1591278000000|2020-06-04 13:40:00|4305|4302|4299|4295|4305|4302|4287|4285|54419
1591278300000|2020-06-04 13:45:00|4297|4294|4280|4278|4300|4298|4277|4276|106375
1591278600000|2020-06-04 13:50:00|4281|4277|4302|4299|4303|4301|4281|4277|65458
1591278900000|2020-06-04 13:55:00|4303|4300|4297|4295|4308|4306|4292|4290|58400
1591279200000|2020-06-04 14:00:00|4296|4296|4305|4303|4313|4311|4296|4295|72508
1591279500000|2020-06-04 14:05:00|4306|4304|4305|4303|4313|4311|4301|4300|49224
1591279800000|2020-06-04 14:10:00|4304|4302|4306|4304|4309|4307|4298|4297|58772
1591280100000|2020-06-04 14:15:00|4307|4306|4334|4332|4334|4333|4306|4304|81593
1591280400000|2020-06-04 14:20:00|4335|4333|4353|4350|4409|4401|4324|4323|252003
1591280700000|2020-06-04 14:25:00|4351|4351|4358|4356|4360|4357|4347|4345|65340
1591281000000|2020-06-04 14:30:00|4359|4358|4377|4373|4379|4375|4357|4356|48907
1591281300000|2020-06-04 14:35:00|4378|4375|4367|4365|4379|4377|4362|4361|45545
1591281600000|2020-06-04 14:40:00|4368|4366|4375|4372|4377|4375|4360|4358|45460
1591281900000|2020-06-04 14:45:00|4376|4373|4378|4376|4383|4381|4371|4370|73769
1591282200000|2020-06-04 14:50:00|4377|4374|4374|4371|4377|4376|4367|4364|43740
1591282500000|2020-06-04 14:55:00|4373|4370|4373|4371|4379|4377|4369|4365|57683
1591282800000|2020-06-04 15:00:00|4374|4372|4364|4362|4375|4374|4362|4360|37929
1591283100000|2020-06-04 15:05:00|4363|4363|4365|4363|4367|4365|4361|4359|24414
1591283400000|2020-06-04 15:10:00|4366|4362|4358|4355|4366|4364|4354|4352|33782
1591283700000|2020-06-04 15:15:00|4357|4356|4348|4347|4358|4357|4344|4343|62132
1591284000000|2020-06-04 15:20:00|4349|4346|4358|4355|4362|4361|4344|4342|41956
1591284300000|2020-06-04 15:25:00|4357|4354|4355|4353|4360|4358|4350|4347|67994
1591284600000|2020-06-04 15:30:00|4356|4354|4353|4351|4360|4358|4348|4346|31207
1591284900000|2020-06-04 15:35:00|4355|4350|4355|4353|4361|4359|4351|4350|24803
1591285200000|2020-06-04 15:40:00|4356|4354|4365|4364|4365|4364|4356|4353|26546
1591285500000|2020-06-04 15:45:00|4366|4365|4355|4353|4368|4367|4354|4353|29409
1591285800000|2020-06-04 15:50:00|4354|4352|4360|4358|4368|4366|4352|4350|25085
1591286100000|2020-06-04 15:55:00|4359|4357|4356|4354|4362|4361|4352|4351|29161
1591286400000|2020-06-04 16:00:00|4357|4355|4360|4358|4360|4359|4356|4354|18271
1591286700000|2020-06-04 16:05:00|4361|4359|4371|4369|4372|4369|4357|4356|14776
1591287000000|2020-06-04 16:10:00|4370|4368|4371|4368|4375|4374|4369|4367|28031
1591287300000|2020-06-04 16:15:00|4370|4367|4379|4378|4382|4381|4367|4366|25998
1591287600000|2020-06-04 16:20:00|4378|4377|4384|4381|4386|4385|4373|4372|26337
1591287900000|2020-06-04 16:25:00|4383|4380|4378|4375|4383|4380|4376|4372|23857
1591288200000|2020-06-04 16:30:00|4376|4376|4360|4357|4378|4377|4358|4356|34955
1591288500000|2020-06-04 16:35:00|4361|4358|4361|4358|4368|4366|4359|4356|28095
1591288800000|2020-06-04 16:40:00|4360|4359|4365|4362|4369|4367|4360|4359|32605
1591289100000|2020-06-04 16:45:00|4366|4363|4357|4356|4369|4367|4356|4355|21307
1591289400000|2020-06-04 16:50:00|4358|4357|4360|4358|4360|4358|4356|4354|15251
1591289700000|2020-06-04 16:55:00|4361|4359|4360|4358|4365|4362|4356|4355|14118
1591290000000|2020-06-04 17:00:00|4359|4357|4359|4357|4363|4361|4358|4356|17494
1591290300000|2020-06-04 17:05:00|4360|4358|4372|4370|4374|4371|4359|4357|25985
1591290600000|2020-06-04 17:10:00|4371|4369|4369|4367|4371|4370|4367|4365|31226
1591290900000|2020-06-04 17:15:00|4370|4368|4364|4363|4370|4369|4359|4357|55630
1591291200000|2020-06-04 17:20:00|4363|4362|4367|4365|4372|4371|4363|4361|33373
1591291500000|2020-06-04 17:25:00|4366|4366|4375|4374|4379|4377|4366|4366|32579
1591291800000|2020-06-04 17:30:00|4376|4375|4375|4373|4380|4379|4374|4372|34285
1591292100000|2020-06-04 17:35:00|4376|4374|4382|4381|4382|4381|4375|4374|27392
1591292400000|2020-06-04 17:40:00|4381|4380|4388|4387|4388|4387|4379|4378|25597
1591292700000|2020-06-04 17:45:00|4387|4386|4386|4385|4387|4386|4382|4380|29056
1591293000000|2020-06-04 17:50:00|4385|4384|4396|4395|4398|4397|4385|4384|30184
1591293300000|2020-06-04 17:55:00|4395|4394|4387|4386|4396|4395|4387|4385|28887
1591293600000|2020-06-04 18:00:00|4388|4387|4386|4385|4390|4389|4384|4383|17534
1591293900000|2020-06-04 18:05:00|4385|4384|4386|4385|4387|4386|4380|4379|19442
1591294200000|2020-06-04 18:10:00|4387|4386|4395|4394|4397|4396|4386|4385|34756
1591294500000|2020-06-04 18:15:00|4394|4393|4398|4397|4398|4397|4391|4390|26891
1591294800000|2020-06-04 18:20:00|4399|4398|4404|4403|4405|4403|4398|4397|57943
1591295100000|2020-06-04 18:25:00|4405|4404|4415|4414|4415|4414|4404|4403|42056
1591295400000|2020-06-04 18:30:00|4416|4415|4402|4401|4416|4415|4397|4395|33929
1591295700000|2020-06-04 18:35:00|4403|4402|4407|4405|4409|4408|4402|4401|30037
1591296000000|2020-06-04 18:40:00|4406|4406|4420|4419|4420|4419|4401|4400|46800
1591296300000|2020-06-04 18:45:00|4421|4420|4429|4428|4429|4428|4417|4416|43030
1591296600000|2020-06-04 18:50:00|4428|4427|4435|4434|4437|4436|4426|4425|49023
1591296900000|2020-06-04 18:55:00|4436|4435|4420|4417|4436|4435|4419|4417|61798
1591297200000|2020-06-04 19:00:00|4418|4416|4416|4415|4419|4418|4415|4414|33995
1591297500000|2020-06-04 19:05:00|4415|4414|4414|4413|4417|4416|4405|4404|42826
1591297800000|2020-06-04 19:10:00|4415|4414|4406|4405|4418|4416|4406|4405|38293
1591298100000|2020-06-04 19:15:00|4405|4404|4403|4402|4409|4408|4399|4398|53541
1591298400000|2020-06-04 19:20:00|4402|4401|4392|4391|4405|4404|4391|4390|38016
1591298700000|2020-06-04 19:25:00|4393|4392|4405|4404|4405|4404|4393|4392|23875
1591299000000|2020-06-04 19:30:00|4406|4405|4417|4416|4421|4420|4405|4404|35916
1591299300000|2020-06-04 19:35:00|4416|4415|4412|4411|4417|4416|4411|4409|30094
1591299600000|2020-06-04 19:40:00|4411|4410|4409|4408|4414|4413|4405|4404|44805
1591299900000|2020-06-04 19:45:00|4410|4409|4406|4405|4410|4409|4404|4403|36687
1591300200000|2020-06-04 19:50:00|4407|4406|4416|4415|4417|4416|4403|4402|93507
1591300500000|2020-06-04 19:55:00|4415|4414|4420|4419|4423|4422|4414|4412|155304
1591363800000|2020-06-05 13:30:00|4539|4537|4568|4566|4570|4568|4531|4528|190352
1591364100000|2020-06-05 13:35:00|4567|4565|4576|4572|4582|4581|4542|4541|197075
1591364400000|2020-06-05 13:40:00|4575|4570|4587|4585|4588|4586|4559|4555|89495
1591364700000|2020-06-05 13:45:00|4588|4587|4569|4565|4591|4589|4563|4558|117582
1591365000000|2020-06-05 13:50:00|4570|4566|4567|4565|4575|4572|4556|4555|79523
1591365300000|2020-06-05 13:55:00|4566|4564|4519|4516|4566|4564|4515|4513|77437
1591365600000|2020-06-05 14:00:00|4520|4517|4530|4527|4536|4535|4520|4516|94306
1591365900000|2020-06-05 14:05:00|4529|4528|4527|4525|4539|4538|4522|4520|68389
1591366200000|2020-06-05 14:10:00|4528|4526|4509|4507|4530|4529|4505|4503|54770
1591366500000|2020-06-05 14:15:00|4508|4506|4508|4506|4514|4513|4494|4492|83820
1591366800000|2020-06-05 14:20:00|4507|4507|4511|4510|4515|4514|4505|4503|52060
1591367100000|2020-06-05 14:25:00|4512|4509|4498|4496|4514|4513|4491|4490|63389
1591367400000|2020-06-05 14:30:00|4499|4497|4494|4493|4503|4501|4491|4490|54578
1591367700000|2020-06-05 14:35:00|4493|4492|4500|4499|4503|4502|4486|4484|59481
1591368000000|2020-06-05 14:40:00|4501|4500|4518|4517|4523|4520|4495|4494|61546
1591368300000|2020-06-05 14:45:00|4519|4518|4527|4526|4534|4533|4516|4515|52386
1591368600000|2020-06-05 14:50:00|4528|4527|4532|4531|4540|4539|4528|4526|62735
1591368900000|2020-06-05 14:55:00|4531|4530|4542|4540|4543|4542|4531|4530|42374
1591369200000|2020-06-05 15:00:00|4541|4541|4560|4559|4561|4559|4541|4541|43898
1591369500000|2020-06-05 15:05:00|4561|4560|4558|4557|4565|4564|4555|4554|28471
1591369800000|2020-06-05 15:10:00|4559|4558|4569|4568|4570|4569|4559|4558|27364
1591370100000|2020-06-05 15:15:00|4570|4569|4562|4560|4570|4569|4559|4558|39041
1591370400000|2020-06-05 15:20:00|4563|4561|4586|4584|4586|4585|4563|4561|44384
1591370700000|2020-06-05 15:25:00|4585|4585|4590|4589|4592|4591|4583|4582|45821
1591371000000|2020-06-05 15:30:00|4591|4590|4594|4593|4599|4598|4589|4587|36122
1591371300000|2020-06-05 15:35:00|4595|4594|4592|4591|4600|4599|4589|4588|57996
1591371600000|2020-06-05 15:40:00|4591|4590|4600|4598|4600|4599|4587|4585|49697
1591371900000|2020-06-05 15:45:00|4599|4597|4606|4605|4607|4606|4593|4592|118946
1591372200000|2020-06-05 15:50:00|4607|4606|4593|4591|4607|4606|4592|4591|86991
1591372500000|2020-06-05 15:55:00|4592|4592|4591|4590|4593|4592|4581|4580|65968
1591372800000|2020-06-05 16:00:00|4593|4592|4586|4585|4596|4594|4582|4581|54520
1591373100000|2020-06-05 16:05:00|4587|4586|4585|4584|4598|4597|4583|4582|82961
1591373400000|2020-06-05 16:10:00|4586|4585|4574|4572|4587|4586|4574|4572|64689
1591373700000|2020-06-05 16:15:00|4573|4573|4572|4571|4578|4577|4569|4568|54736
1591374000000|2020-06-05 16:20:00|4574|4572|4580|4579|4582|4581|4572|4572|35912
1591374300000|2020-06-05 16:25:00|4579|4577|4590|4589|4590|4589|4578|4577|33419
1591374600000|2020-06-05 16:30:00|4591|4590|4603|4602|4607|4605|4591|4590|47224
1591374900000|2020-06-05 16:35:00|4604|4603|4619|4618|4620|4618|4604|4603|52642
1591375200000|2020-06-05 16:40:00|4620|4619|4620|4619|4620|4619|4614|4612|42747
1591375500000|2020-06-05 16:45:00|4621|4620|4622|4621|4622|4621|4615|4614|31806
1591375800000|2020-06-05 16:50:00|4621|4620|4613|4611|4622|4621|4608|4607|49676
1591376100000|2020-06-05 16:55:00|4612|4612|4609|4607|4614|4613|4604|4602|53813
1591376400000|2020-06-05 17:00:00|4608|4606|4614|4613|4614|4613|4603|4602|43598
1591376700000|2020-06-05 17:05:00|4615|4614|4619|4618|4624|4623|4615|4614|27563
1591377000000|2020-06-05 17:10:00|4618|4617|4624|4623|4624|4623|4616|4615|36916
1591377300000|2020-06-05 17:15:00|4623|4622|4626|4625|4628|4626|4621|4620|40254
1591377600000|2020-06-05 17:20:00|4627|4626|4637|4636|4637|4636|4623|4622|40571
1591377900000|2020-06-05 17:25:00|4636|4635|4633|4632|4636|4635|4627|4625|35250
1591378200000|2020-06-05 17:30:00|4634|4633|4616|4615|4635|4634|4614|4613|43337
1591378500000|2020-06-05 17:35:00|4615|4614|4613|4612|4617|4616|4613|4612|19680
1591378800000|2020-06-05 17:40:00|4612|4611|4618|4617|4619|4618|4611|4610|28107
1591379100000|2020-06-05 17:45:00|4619|4616|4606|4605|4619|4617|4606|4605|22730
1591379400000|2020-06-05 17:50:00|4605|4604|4608|4607|4610|4609|4599|4598|32139
1591379700000|2020-06-05 17:55:00|4607|4606|4600|4599|4607|4606|4597|4596|27122
1591380000000|2020-06-05 18:00:00|4601|4600|4606|4605|4608|4606|4600|4599|38648
1591380300000|2020-06-05 18:05:00|4607|4606|4599|4598|4607|4606|4595|4594|23392
1591380600000|2020-06-05 18:10:00|4600|4599|4590|4588|4602|4601|4589|4587|36079
1591380900000|2020-06-05 18:15:00|4589|4587|4591|4590|4595|4594|4588|4587|34290
1591381200000|2020-06-05 18:20:00|4592|4591|4592|4591|4597|4596|4587|4586|32029
1591381500000|2020-06-05 18:25:00|4591|4590|4592|4591|4594|4593|4584|4583|35989
1591381800000|2020-06-05 18:30:00|4594|4592|4588|4587|4596|4595|4585|4583|43535
1591382100000|2020-06-05 18:35:00|4587|4586|4595|4594|4597|4596|4579|4576|48623
1591382400000|2020-06-05 18:40:00|4596|4595|4596|4595|4600|4599|4595|4594|33246
1591382700000|2020-06-05 18:45:00|4597|4596|4587|4586|4597|4596|4586|4584|19113
1591383000000|2020-06-05 18:50:00|4588|4587|4582|4581|4590|4589|4580|4579|28050
1591383300000|2020-06-05 18:55:00|4583|4582|4579|4578|4584|4583|4574|4573|36665
1591383600000|2020-06-05 19:00:00|4580|4579|4582|4580|4583|4582|4577|4575|31391
1591383900000|2020-06-05 19:05:00|4583|4581|4569|4568|4586|4584|4568|4567|51059
1591384200000|2020-06-05 19:10:00|4570|4569|4552|4551|4570|4569|4551|4550|57175
1591384500000|2020-06-05 19:15:00|4551|4550|4561|4560|4562|4561|4550|4549|46996
1591384800000|2020-06-05 19:20:00|4560|4559|4555|4554|4564|4563|4551|4550|48316
1591385100000|2020-06-05 19:25:00|4554|4553|4565|4564|4567|4566|4554|4553|47970
1591385400000|2020-06-05 19:30:00|4566|4565|4553|4552|4566|4565|4553|4552|62462
1591385700000|2020-06-05 19:35:00|4554|4553|4560|4559|4566|4565|4554|4553|55652
1591386000000|2020-06-05 19:40:00|4559|4558|4561|4560|4563|4562|4555|4554|49066
1591386300000|2020-06-05 19:45:00|4560|4559|4541|4540|4560|4559|4541|4540|131237
1591386600000|2020-06-05 19:50:00|4542|4541|4533|4532|4549|4548|4527|4526|293603
1591386900000|2020-06-05 19:55:00|4534|4531|4536|4535|4545|4543|4530|4529|300639
1591623000000|2020-06-08 13:30:00|4560|4550|4606|4603|4614|4612|4557|4550|178552
1591623300000|2020-06-08 13:35:00|4607|4605|4633|4630|4633|4631|4604|4603|76459
1591623600000|2020-06-08 13:40:00|4634|4632|4664|4661|4668|4666|4628|4624|95825
1591623900000|2020-06-08 13:45:00|4666|4662|4690|4687|4696|4694|4665|4662|104111
1591624200000|2020-06-08 13:50:00|4692|4688|4694|4691|4699|4698|4683|4681|131615
1591624500000|2020-06-08 13:55:00|4692|4690|4717|4714|4718|4717|4683|4681|108904
1591624800000|2020-06-08 14:00:00|4718|4717|4723|4722|4731|4730|4710|4709|127755
1591625100000|2020-06-08 14:05:00|4725|4721|4728|4727|4729|4728|4716|4713|67254
1591625400000|2020-06-08 14:10:00|4727|4726|4734|4732|4738|4737|4726|4725|60040
1591625700000|2020-06-08 14:15:00|4733|4730|4718|4716|4735|4733|4714|4710|53902
1591626000000|2020-06-08 14:20:00|4717|4715|4699|4696|4720|4717|4694|4692|103563
1591626300000|2020-06-08 14:25:00|4697|4695|4675|4673|4697|4695|4666|4665|72086
1591626600000|2020-06-08 14:30:00|4677|4674|4660|4658|4683|4682|4659|4658|69227
1591626900000|2020-06-08 14:35:00|4659|4657|4668|4667|4676|4675|4654|4653|104997
1591627200000|2020-06-08 14:40:00|4666|4665|4674|4673|4679|4678|4662|4660|59451
1591627500000|2020-06-08 14:45:00|4673|4671|4679|4678|4679|4678|4664|4662|47552
1591627800000|2020-06-08 14:50:00|4678|4679|4695|4694|4697|4696|4674|4672|54406
1591628100000|2020-06-08 14:55:00|4694|4693|4692|4691|4698|4696|4687|4686|59247
1591628400000|2020-06-08 15:00:00|4693|4692|4704|4702|4706|4704|4689|4688|96582
1591628700000|2020-06-08 15:05:00|4703|4703|4701|4700|4705|4704|4693|4692|141162
1591629000000|2020-06-08 15:10:00|4702|4701|4702|4701|4713|4711|4700|4699|96554
1591629300000|2020-06-08 15:15:00|4701|4700|4705|4703|4709|4708|4697|4695|57490
1591629600000|2020-06-08 15:20:00|4704|4704|4712|4711|4713|4712|4703|4702|40985
1591629900000|2020-06-08 15:25:00|4713|4712|4719|4718|4723|4721|4711|4710|54441
1591630200000|2020-06-08 15:30:00|4718|4717|4709|4708|4720|4719|4708|4707|60996
1591630500000|2020-06-08 15:35:00|4710|4709|4692|4691|4711|4710|4690|4689|64639
1591630800000|2020-06-08 15:40:00|4691|4690|4691|4690|4700|4699|4690|4689|60057
1591631100000|2020-06-08 15:45:00|4690|4689|4706|4705|4707|4705|4689|4688|66391
1591631400000|2020-06-08 15:50:00|4705|4704|4702|4701|4713|4712|4699|4698|72977
1591631700000|2020-06-08 15:55:00|4703|4702|4694|4692|4708|4707|4694|4692|43048
1591632000000|2020-06-08 16:00:00|4693|4693|4686|4685|4696|4695|4685|4684|28691
1591632300000|2020-06-08 16:05:00|4687|4686|4696|4694|4697|4695|4685|4683|26592
1591632600000|2020-06-08 16:10:00|4695|4693|4684|4682|4698|4697|4684|4682|41724
1591632900000|2020-06-08 16:15:00|4683|4683|4695|4694|4697|4696|4683|4682|46572
1591633200000|2020-06-08 16:20:00|4696|4695|4686|4685|4703|4702|4682|4681|143290
1591633500000|2020-06-08 16:25:00|4687|4686|4678|4676|4687|4686|4678|4676|47718
1591633800000|2020-06-08 16:30:00|4677|4677|4683|4681|4684|4683|4672|4670|35594
1591634100000|2020-06-08 16:35:00|4682|4680|4680|4679|4683|4682|4679|4678|26272
1591634400000|2020-06-08 16:40:00|4679|4678|4672|4670|4679|4678|4670|4669|32271
1591634700000|2020-06-08 16:45:00|4673|4671|4680|4679|4680|4679|4671|4669|31639
1591635000000|2020-06-08 16:50:00|4681|4680|4669|4667|4685|4683|4668|4667|42930
1591635300000|2020-06-08 16:55:00|4668|4668|4675|4673|4676|4675|4668|4667|22844
1591635600000|2020-06-08 17:00:00|4674|4674|4682|4681|4682|4681|4673|4672|25358
1591635900000|2020-06-08 17:05:00|4681|4680|4684|4683|4687|4686|4677|4676|33617
1591636200000|2020-06-08 17:10:00|4685|4684|4696|4694|4696|4695|4683|4682|25266
1591636500000|2020-06-08 17:15:00|4697|4696|4688|4687|4699|4698|4688|4687|33942
1591636800000|2020-06-08 17:20:00|4689|4688|4693|4692|4693|4692|4689|4687|18325
1591637100000|2020-06-08 17:25:00|4692|4691|4693|4691|4693|4692|4688|4687|36665
1591637400000|2020-06-08 17:30:00|4692|4692|4703|4703|4705|4704|4692|4691|43357
1591637700000|2020-06-08 17:35:00|4704|4702|4705|4704|4707|4706|4699|4698|50308
1591638000000|2020-06-08 17:40:00|4704|4703|4703|4702|4704|4703|4699|4698|27128
1591638300000|2020-06-08 17:45:00|4702|4701|4711|4709|4711|4710|4702|4701|47405
1591638600000|2020-06-08 17:50:00|4712|4710|4710|4709|4712|4711|4707|4706|35310
1591638900000|2020-06-08 17:55:00|4711|4710|4714|4713|4716|4715|4706|4705|43197
1591639200000|2020-06-08 18:00:00|4713|4712|4722|4721|4723|4722|4711|4710|28835
1591639500000|2020-06-08 18:05:00|4723|4722|4720|4719|4725|4723|4719|4718|26999
1591639800000|2020-06-08 18:10:00|4719|4718|4717|4716|4722|4721|4716|4715|27292
1591640100000|2020-06-08 18:15:00|4718|4717|4721|4720|4723|4722|4717|4717|137656
1591640400000|2020-06-08 18:20:00|4720|4719|4703|4702|4721|4720|4699|4698|39310
1591640700000|2020-06-08 18:25:00|4702|4701|4694|4693|4704|4703|4689|4688|61749
1591641000000|2020-06-08 18:30:00|4693|4692|4692|4691|4695|4694|4686|4685|38607
1591641300000|2020-06-08 18:35:00|4693|4692|4693|4692|4699|4698|4689|4688|50084
1591641600000|2020-06-08 18:40:00|4694|4693|4694|4694|4699|4697|4686|4685|51604
1591641900000|2020-06-08 18:45:00|4695|4693|4691|4689|4695|4694|4689|4688|32091
1591642200000|2020-06-08 18:50:00|4690|4690|4692|4691|4693|4692|4682|4681|40429
1591642500000|2020-06-08 18:55:00|4691|4690|4690|4689|4697|4696|4690|4689|48882
1591642800000|2020-06-08 19:00:00|4691|4690|4686|4685|4694|4693|4686|4685|49309
1591643100000|2020-06-08 19:05:00|4687|4686|4695|4693|4696|4695|4687|4686|46091
1591643400000|2020-06-08 19:10:00|4694|4694|4691|4690|4695|4694|4689|4688|113955
1591643700000|2020-06-08 19:15:00|4692|4691|4681|4679|4692|4691|4679|4678|37002
1591644000000|2020-06-08 19:20:00|4682|4680|4691|4690|4691|4691|4682|4680|169518
1591644300000|2020-06-08 19:25:00|4690|4689|4692|4691|4692|4691|4685|4684|48522
1591644600000|2020-06-08 19:30:00|4693|4692|4694|4693|4696|4695|4685|4684|84278
1591644900000|2020-06-08 19:35:00|4693|4692|4697|4696|4698|4697|4690|4688|59277
1591645200000|2020-06-08 19:40:00|4696|4695|4690|4689|4696|4695|4685|4684|84790
1591645500000|2020-06-08 19:45:00|4691|4690|4690|4689|4696|4695|4686|4685|121267
1591645800000|2020-06-08 19:50:00|4691|4690|4702|4701|4705|4703|4688|4687|219893
1591646100000|2020-06-08 19:55:00|4701|4700|4701|4700|4708|4707|4698|4697|318417
1591709400000|2020-06-09 13:30:00|4642|4638|4648|4644|4664|4660|4630|4626|98093
1591709700000|2020-06-09 13:35:00|4647|4643|4619|4613|4666|4662|4615|4611|74175
1591710000000|2020-06-09 13:40:00|4620|4616|4617|4614|4624|4621|4594|4591|63189
1591710300000|2020-06-09 13:45:00|4615|4615|4580|4578|4617|4615|4578|4576|49116
1591710600000|2020-06-09 13:50:00|4578|4577|4569|4567|4585|4585|4564|4561|66858
1591710900000|2020-06-09 13:55:00|4572|4568|4570|4567|4572|4570|4559|4557|74973
1591711200000|2020-06-09 14:00:00|4571|4569|4581|4579|4586|4584|4565|4563|126256
1591711500000|2020-06-09 14:05:00|4580|4578|4578|4577|4590|4587|4574|4571|79465
1591711800000|2020-06-09 14:10:00|4577|4576|4585|4583|4588|4585|4574|4573|41506
1591712100000|2020-06-09 14:15:00|4584|4582|4578|4576|4590|4589|4568|4565|98980
1591712400000|2020-06-09 14:20:00|4577|4575|4592|4590|4597|4596|4576|4574|43230
1591712700000|2020-06-09 14:25:00|4591|4591|4588|4586|4599|4597|4588|4584|46739
1591713000000|2020-06-09 14:30:00|4587|4587|4576|4574|4593|4592|4575|4574|46175
1591713300000|2020-06-09 14:35:00|4575|4573|4583|4580|4586|4584|4573|4570|25598
1591713600000|2020-06-09 14:40:00|4582|4581|4576|4574|4583|4582|4575|4572|22596
1591713900000|2020-06-09 14:45:00|4575|4573|4595|4594|4595|4594|4575|4572|38281
1591714200000|2020-06-09 14:50:00|4594|4593|4610|4609|4611|4609|4592|4590|96090
1591714500000|2020-06-09 14:55:00|4613|4610|4577|4575|4613|4610|4574|4572|44753
1591714800000|2020-06-09 15:00:00|4576|4573|4599|4595|4599|4596|4567|4565|37723
1591715100000|2020-06-09 15:05:00|4598|4597|4587|4585|4598|4597|4586|4585|34216
1591715400000|2020-06-09 15:10:00|4588|4586|4586|4583|4591|4590|4584|4583|18463
1591715700000|2020-06-09 15:15:00|4585|4581|4583|4582|4587|4586|4581|4580|16132
1591716000000|2020-06-09 15:20:00|4584|4581|4591|4588|4596|4595|4583|4581|21646
1591716300000|2020-06-09 15:25:00|4592|4590|4585|4584|4594|4593|4580|4579|29183
1591716600000|2020-06-09 15:30:00|4584|4583|4575|4573|4591|4589|4575|4573|22662
1591716900000|2020-06-09 15:35:00|4576|4574|4557|4556|4576|4575|4555|4554|32438
1591717200000|2020-06-09 15:40:00|4558|4554|4568|4566|4571|4570|4552|4551|38610
1591717500000|2020-06-09 15:45:00|4567|4567|4566|4564|4569|4568|4561|4560|28067
1591717800000|2020-06-09 15:50:00|4567|4565|4565|4564|4571|4570|4561|4560|31230
1591718100000|2020-06-09 15:55:00|4564|4563|4567|4566|4571|4570|4562|4561|30504
1591718400000|2020-06-09 16:00:00|4568|4565|4554|4551|4568|4566|4553|4551|13091
1591718700000|2020-06-09 16:05:00|4552|4550|4552|4551|4553|4552|4544|4543|38242
1591719000000|2020-06-09 16:10:00|4553|4552|4547|4545|4554|4553|4547|4545|22061
1591719300000|2020-06-09 16:15:00|4546|4546|4545|4543|4548|4547|4543|4541|32121
1591719600000|2020-06-09 16:20:00|4546|4544|4534|4532|4547|4546|4533|4531|33854
1591719900000|2020-06-09 16:25:00|4533|4533|4538|4536|4539|4538|4531|4530|21080
1591720200000|2020-06-09 16:30:00|4539|4537|4536|4535|4541|4540|4535|4534|20362
1591720500000|2020-06-09 16:35:00|4535|4534|4530|4528|4537|4536|4527|4525|31470
1591720800000|2020-06-09 16:40:00|4529|4527|4534|4532|4534|4533|4528|4527|25349
1591721100000|2020-06-09 16:45:00|4535|4533|4526|4525|4536|4535|4524|4522|44222
1591721400000|2020-06-09 16:50:00|4525|4524|4522|4521|4525|4525|4516|4515|24757
1591721700000|2020-06-09 16:55:00|4523|4520|4532|4531|4533|4532|4516|4515|27103
1591722000000|2020-06-09 17:00:00|4533|4532|4532|4530|4536|4535|4530|4529|27364
1591722300000|2020-06-09 17:05:00|4531|4529|4526|4525|4531|4530|4525|4524|18470
1591722600000|2020-06-09 17:10:00|4528|4526|4531|4530|4533|4532|4526|4525|20822
1591722900000|2020-06-09 17:15:00|4532|4531|4534|4532|4537|4536|4531|4529|22373
1591723200000|2020-06-09 17:20:00|4535|4533|4541|4540|4541|4540|4535|4532|29866
1591723500000|2020-06-09 17:25:00|4542|4541|4551|4549|4554|4552|4542|4541|41450
1591723800000|2020-06-09 17:30:00|4550|4550|4539|4537|4550|4550|4538|4536|23029
1591724100000|2020-06-09 17:35:00|4538|4536|4540|4538|4542|4542|4537|4535|25058
1591724400000|2020-06-09 17:40:00|4539|4539|4536|4535|4541|4540|4535|4534|20737
1591724700000|2020-06-09 17:45:00|4537|4534|4529|4528|4537|4536|4526|4525|28759
1591725000000|2020-06-09 17:50:00|4530|4529|4525|4523|4530|4529|4524|4522|23032
1591725300000|2020-06-09 17:55:00|4524|4524|4523|4522|4525|4524|4521|4520|19557
1591725600000|2020-06-09 18:00:00|4524|4523|4515|4514|4524|4523|4514|4513|38703
1591725900000|2020-06-09 18:05:00|4514|4513|4505|4504|4515|4514|4505|4504|35768
1591726200000|2020-06-09 18:10:00|4506|4505|4508|4507|4514|4513|4505|4504|36588
1591726500000|2020-06-09 18:15:00|4509|4508|4502|4501|4516|4515|4502|4501|54205
1591726800000|2020-06-09 18:20:00|4501|4500|4500|4499|4505|4504|4498|4496|82302
1591727100000|2020-06-09 18:25:00|4501|4500|4506|4505|4508|4507|4497|4496|27825
1591727400000|2020-06-09 18:30:00|4505|4504|4507|4506|4511|4509|4504|4502|26420
1591727700000|2020-06-09 18:35:00|4506|4505|4514|4513|4514|4513|4501|4500|26258
1591728000000|2020-06-09 18:40:00|4513|4512|4514|4512|4516|4515|4508|4507|19663
1591728300000|2020-06-09 18:45:00|4513|4513|4521|4520|4523|4522|4510|4509|43255
1591728600000|2020-06-09 18:50:00|4522|4521|4523|4522|4524|4523|4517|4516|27559
1591728900000|2020-06-09 18:55:00|4524|4523|4522|4521|4524|4523|4518|4516|32077
1591729200000|2020-06-09 19:00:00|4521|4520|4525|4524|4528|4527|4518|4517|27776
1591729500000|2020-06-09 19:05:00|4526|4525|4540|4538|4543|4542|4524|4523|47187
1591729800000|2020-06-09 19:10:00|4539|4539|4541|4540|4543|4542|4538|4537|34564
1591730100000|2020-06-09 19:15:00|4542|4541|4551|4550|4551|4550|4541|4540|43418
1591730400000|2020-06-09 19:20:00|4550|4549|4552|4551|4558|4557|4549|4548|43124
1591730700000|2020-06-09 19:25:00|4553|4552|4557|4556|4557|4556|4549|4548|37608
1591731000000|2020-06-09 19:30:00|4556|4555|4541|4540|4557|4556|4541|4540|42708
1591731300000|2020-06-09 19:35:00|4540|4539|4542|4541|4544|4543|4538|4537|58114
1591731600000|2020-06-09 19:40:00|4541|4540|4542|4541|4548|4547|4540|4539|63587
1591731900000|2020-06-09 19:45:00|4541|4540|4532|4531|4541|4540|4526|4525|76957
1591732200000|2020-06-09 19:50:00|4531|4530|4517|4516|4531|4530|4514|4513|147571
1591732500000|2020-06-09 19:55:00|4516|4515|4528|4527|4531|4530|4516|4515|275302
1591795800000|2020-06-10 13:30:00|4562|4553|4548|4547|4568|4565|4528|4525|51685
1591796100000|2020-06-10 13:35:00|4549|4546|4525|4521|4552|4549|4524|4521|52974
1591796400000|2020-06-10 13:40:00|4524|4520|4516|4515|4532|4530|4515|4514|57511
1591796700000|2020-06-10 13:45:00|4517|4514|4524|4522|4527|4525|4510|4508|45857
1591797000000|2020-06-10 13:50:00|4525|4523|4488|4485|4526|4524|4486|4485|63844
1591797300000|2020-06-10 13:55:00|4487|4486|4505|4502|4509|4505|4482|4480|51246
1591797600000|2020-06-10 14:00:00|4504|4501|4487|4485|4509|4506|4486|4484|36467
1591797900000|2020-06-10 14:05:00|4488|4486|4482|4481|4494|4491|4476|4475|33401
1591798200000|2020-06-10 14:10:00|4483|4480|4479|4477|4486|4485|4473|4473|69444
1591798500000|2020-06-10 14:15:00|4480|4478|4453|4450|4486|4484|4451|4450|114856
1591798800000|2020-06-10 14:20:00|4452|4449|4450|4447|4452|4449|4426|4423|86086
1591799100000|2020-06-10 14:25:00|4451|4448|4456|4455|4468|4466|4450|4448|50836
1591799400000|2020-06-10 14:30:00|4455|4454|4475|4475|4477|4475|4451|4450|30875
1591799700000|2020-06-10 14:35:00|4474|4473|4479|4477|4486|4484|4469|4466|34871
1591800000000|2020-06-10 14:40:00|4480|4478|4475|4472|4488|4486|4474|4471|86926
1591800300000|2020-06-10 14:45:00|4474|4473|4463|4461|4481|4480|4460|4458|23111
1591800600000|2020-06-10 14:50:00|4464|4462|4455|4452|4467|4465|4452|4451|37153
1591800900000|2020-06-10 14:55:00|4457|4453|4457|4455|4461|4458|4447|4445|71637
1591801200000|2020-06-10 15:00:00|4458|4456|4459|4454|4464|4462|4453|4452|26219
1591801500000|2020-06-10 15:05:00|4461|4458|4464|4461|4479|4477|4459|4458|19332
1591801800000|2020-06-10 15:10:00|4462|4462|4460|4458|4462|4462|4447|4446|22849
1591802100000|2020-06-10 15:15:00|4459|4457|4470|4468|4471|4468|4458|4457|20872
1591802400000|2020-06-10 15:20:00|4471|4467|4480|4479|4482|4480|4465|4463|54379
1591802700000|2020-06-10 15:25:00|4479|4478|4472|4471|4486|4484|4471|4470|38390
1591803000000|2020-06-10 15:30:00|4473|4470|4470|4468|4480|4479|4470|4468|19874
1591803300000|2020-06-10 15:35:00|4469|4467|4475|4473|4475|4474|4461|4460|29046
1591803600000|2020-06-10 15:40:00|4474|4472|4489|4486|4491|4489|4472|4471|34249
1591803900000|2020-06-10 15:45:00|4490|4488|4498|4496|4498|4497|4483|4482|36998
1591804200000|2020-06-10 15:50:00|4497|4497|4506|4505|4512|4510|4497|4495|38477
1591804500000|2020-06-10 15:55:00|4505|4504|4503|4501|4506|4505|4498|4497|27507
1591804800000|2020-06-10 16:00:00|4501|4500|4519|4518|4520|4518|4497|4496|23255
1591805100000|2020-06-10 16:05:00|4518|4517|4512|4510|4518|4517|4503|4502|27257
1591805400000|2020-06-10 16:10:00|4513|4508|4497|4495|4514|4512|4496|4495|38329
1591805700000|2020-06-10 16:15:00|4498|4496|4505|4503|4506|4503|4496|4495|16472
1591806000000|2020-06-10 16:20:00|4504|4502|4504|4502|4508|4505|4501|4499|16925
1591806300000|2020-06-10 16:25:00|4503|4501|4493|4491|4503|4501|4493|4491|28277
1591806600000|2020-06-10 16:30:00|4492|4492|4495|4493|4496|4494|4488|4486|10089
1591806900000|2020-06-10 16:35:00|4494|4494|4483|4481|4499|4496|4481|4480|15313
1591807200000|2020-06-10 16:40:00|4482|4480|4484|4482|4489|4487|4478|4477|11453
1591807500000|2020-06-10 16:45:00|4483|4481|4486|4485|4488|4486|4481|4479|10963
1591807800000|2020-06-10 16:50:00|4485|4484|4487|4485|4492|4490|4482|4481|15044
1591808100000|2020-06-10 16:55:00|4486|4484|4485|4483|4491|4490|4485|4483|11493
1591808400000|2020-06-10 17:00:00|4484|4482|4481|4479|4484|4482|4477|4476|26248
1591808700000|2020-06-10 17:05:00|4482|4480|4486|4484|4490|4489|4479|4478|19855
1591809000000|2020-06-10 17:10:00|4485|4483|4487|4484|4491|4490|4483|4482|21441
1591809300000|2020-06-10 17:15:00|4486|4485|4481|4479|4492|4490|4478|4477|17533
1591809600000|2020-06-10 17:20:00|4480|4478|4479|4476|4481|4480|4478|4475|16329
1591809900000|2020-06-10 17:25:00|4478|4477|4473|4471|4480|4477|4471|4470|15087
1591810200000|2020-06-10 17:30:00|4472|4472|4470|4468|4476|4475|4468|4466|14134
1591810500000|2020-06-10 17:35:00|4471|4469|4467|4465|4471|4469|4466|4465|9722
1591810800000|2020-06-10 17:40:00|4466|4466|4472|4469|4472|4470|4463|4462|28616
1591811100000|2020-06-10 17:45:00|4471|4468|4478|4476|4482|4480|4468|4466|17416
1591811400000|2020-06-10 17:50:00|4477|4475|4477|4474|4482|4480|4468|4466|40051
1591811700000|2020-06-10 17:55:00|4478|4475|4469|4464|4478|4476|4467|4463|13327
1591812000000|2020-06-10 18:00:00|4471|4465|4501|4496|4505|4500|4462|4460|24896
1591812300000|2020-06-10 18:05:00|4502|4497|4500|4495|4514|4509|4495|4490|18674
1591812600000|2020-06-10 18:10:00|4502|4496|4499|4494|4507|4504|4492|4491|17077
1591812900000|2020-06-10 18:15:00|4498|4493|4509|4507|4513|4511|4495|4493|23051
1591813200000|2020-06-10 18:20:00|4508|4506|4491|4488|4509|4508|4488|4487|28175
1591813500000|2020-06-10 18:25:00|4492|4489|4497|4495|4502|4501|4491|4488|19079
1591813800000|2020-06-10 18:30:00|4498|4496|4479|4477|4499|4497|4478|4477|20925
1591814100000|2020-06-10 18:35:00|4480|4478|4467|4464|4485|4482|4467|4464|25908
1591814400000|2020-06-10 18:40:00|4465|4463|4472|4470|4473|4471|4446|4445|53131
1591814700000|2020-06-10 18:45:00|4471|4469|4452|4450|4474|4471|4450|4446|30200
1591815000000|2020-06-10 18:50:00|4454|4451|4439|4437|4456|4454|4434|4433|56301
1591815300000|2020-06-10 18:55:00|4438|4436|4443|4438|4443|4440|4433|4430|31565
1591815600000|2020-06-10 19:00:00|4442|4437|4428|4426|4442|4440|4423|4422|51610
1591815900000|2020-06-10 19:05:00|4430|4427|4445|4443|4450|4449|4428|4425|60248
1591816200000|2020-06-10 19:10:00|4444|4444|4451|4449|4456|4454|4440|4439|32913
1591816500000|2020-06-10 19:15:00|4452|4450|4444|4442|4454|4453|4437|4435|33174
1591816800000|2020-06-10 19:20:00|4442|4441|4429|4427|4443|4441|4428|4426|32439
1591817100000|2020-06-10 19:25:00|4430|4428|4459|4455|4460|4457|4426|4425|42460
1591817400000|2020-06-10 19:30:00|4457|4456|4451|4448|4460|4459|4447|4442|36223
1591817700000|2020-06-10 19:35:00|4450|4447|4448|4446|4451|4449|4439|4438|42426
1591818000000|2020-06-10 19:40:00|4447|4445|4442|4440|4448|4447|4439|4437|48713
1591818300000|2020-06-10 19:45:00|4441|4441|4432|4431|4444|4443|4423|4422|63971
1591818600000|2020-06-10 19:50:00|4431|4430|4443|4441|4443|4442|4429|4428|137093
1591818900000|2020-06-10 19:55:00|4442|4440|4428|4427|4443|4442|4427|4426|226015
1591882200000|2020-06-11 13:30:00|4320|4315|4292|4286|4320|4316|4264|4261|303840
1591882500000|2020-06-11 13:35:00|4291|4285|4259|4256|4297|4295|4254|4253|196990
1591882800000|2020-06-11 13:40:00|4258|4258|4269|4266|4284|4281|4243|4242|156818
1591883100000|2020-06-11 13:45:00|4267|4267|4276|4273|4295|4291|4265|4263|75903
1591883400000|2020-06-11 13:50:00|4275|4274|4285|4282|4298|4292|4270|4269|72504
1591883700000|2020-06-11 13:55:00|4283|4280|4270|4267|4286|4284|4268|4267|47281
1591884000000|2020-06-11 14:00:00|4269|4268|4222|4221|4275|4273|4218|4217|83691
1591884300000|2020-06-11 14:05:00|4223|4222|4228|4224|4234|4232|4213|4211|88218
1591884600000|2020-06-11 14:10:00|4225|4223|4245|4243|4253|4251|4221|4220|87022
1591884900000|2020-06-11 14:15:00|4244|4241|4237|4235|4249|4248|4235|4233|75420
1591885200000|2020-06-11 14:20:00|4238|4236|4231|4229|4244|4242|4227|4226|60258
1591885500000|2020-06-11 14:25:00|4230|4228|4219|4217|4232|4230|4218|4217|68255
1591885800000|2020-06-11 14:30:00|4218|4216|4230|4228|4240|4238|4217|4216|48954
1591886100000|2020-06-11 14:35:00|4229|4229|4238|4236|4246|4244|4227|4226|64087
1591886400000|2020-06-11 14:40:00|4237|4237|4240|4238|4252|4250|4232|4230|32096
1591886700000|2020-06-11 14:45:00|4239|4236|4232|4230|4242|4240|4230|4229|49829
1591887000000|2020-06-11 14:50:00|4231|4229|4229|4227|4235|4234|4227|4226|49384
1591887300000|2020-06-11 14:55:00|4230|4228|4227|4226|4230|4228|4216|4215|56667
1591887600000|2020-06-11 15:00:00|4226|4225|4226|4224|4226|4225|4211|4210|52266
1591887900000|2020-06-11 15:05:00|4227|4225|4224|4223|4233|4232|4222|4220|69760
1591888200000|2020-06-11 15:10:00|4225|4222|4229|4227|4239|4238|4223|4222|51940
1591888500000|2020-06-11 15:15:00|4230|4228|4250|4248|4250|4249|4230|4228|38846
1591888800000|2020-06-11 15:20:00|4249|4247|4251|4249|4257|4256|4243|4241|56495
1591889100000|2020-06-11 15:25:00|4250|4250|4239|4238|4251|4250|4235|4234|37555
1591889400000|2020-06-11 15:30:00|4240|4239|4233|4232|4245|4244|4233|4231|38057
1591889700000|2020-06-11 15:35:00|4234|4233|4230|4229|4237|4235|4228|4227|38672
1591890000000|2020-06-11 15:40:00|4231|4230|4224|4223|4232|4231|4220|4219|99357
1591890300000|2020-06-11 15:45:00|4225|4224|4207|4206|4225|4224|4205|4204|109835
1591890600000|2020-06-11 15:50:00|4206|4205|4216|4215|4216|4215|4202|4201|67092
1591890900000|2020-06-11 15:55:00|4215|4214|4213|4212|4215|4214|4205|4203|54487
1591891200000|2020-06-11 16:00:00|4212|4211|4205|4204|4220|4218|4205|4203|54904
1591891500000|2020-06-11 16:05:00|4206|4205|4200|4199|4206|4205|4197|4195|72708
1591891800000|2020-06-11 16:10:00|4201|4200|4186|4185|4203|4202|4186|4185|39308
1591892100000|2020-06-11 16:15:00|4185|4184|4180|4179|4186|4185|4174|4173|41100
1591892400000|2020-06-11 16:20:00|4181|4180|4179|4178|4190|4189|4176|4175|45818
1591892700000|2020-06-11 16:25:00|4178|4177|4179|4178|4185|4183|4174|4173|35964
1591893000000|2020-06-11 16:30:00|4178|4177|4186|4185|4200|4199|4177|4176|36213
1591893300000|2020-06-11 16:35:00|4185|4184|4185|4184|4195|4194|4184|4183|27646
1591893600000|2020-06-11 16:40:00|4186|4185|4173|4172|4189|4188|4172|4171|43548
1591893900000|2020-06-11 16:45:00|4174|4173|4168|4167|4180|4178|4167|4166|42412
1591894200000|2020-06-11 16:50:00|4167|4166|4161|4160|4172|4171|4161|4160|44942
1591894500000|2020-06-11 16:55:00|4162|4161|4175|4174|4179|4175|4160|4159|45432
1591894800000|2020-06-11 17:00:00|4174|4173|4175|4173|4181|4179|4168|4167|139689
1591895100000|2020-06-11 17:05:00|4174|4172|4170|4168|4175|4174|4162|4161|53618
1591895400000|2020-06-11 17:10:00|4169|4167|4174|4173|4175|4174|4162|4161|33962
1591895700000|2020-06-11 17:15:00|4173|4172|4165|4164|4179|4177|4164|4163|25856
1591896000000|2020-06-11 17:20:00|4166|4165|4166|4165|4171|4170|4164|4163|28596
1591896300000|2020-06-11 17:25:00|4167|4164|4154|4152|4169|4168|4152|4151|43451
1591896600000|2020-06-11 17:30:00|4153|4153|4149|4148|4161|4160|4147|4146|81488
1591896900000|2020-06-11 17:35:00|4148|4147|4133|4132|4150|4149|4132|4131|87702
1591897200000|2020-06-11 17:40:00|4134|4131|4128|4127|4137|4136|4126|4125|50615
1591897500000|2020-06-11 17:45:00|4129|4128|4135|4133|4137|4135|4125|4124|55560
1591897800000|2020-06-11 17:50:00|4134|4132|4139|4137|4139|4137|4129|4128|35277
1591898100000|2020-06-11 17:55:00|4138|4136|4138|4137|4147|4144|4130|4129|26236
1591898400000|2020-06-11 18:00:00|4137|4136|4126|4125|4142|4141|4123|4122|65732
1591898700000|2020-06-11 18:05:00|4127|4126|4125|4124|4140|4139|4124|4123|42324
1591899000000|2020-06-11 18:10:00|4124|4123|4128|4127|4133|4131|4119|4118|59728
1591899300000|2020-06-11 18:15:00|4129|4128|4126|4124|4134|4133|4125|4124|38473
1591899600000|2020-06-11 18:20:00|4125|4123|4139|4137|4144|4142|4123|4121|58850
1591899900000|2020-06-11 18:25:00|4138|4136|4147|4144|4154|4153|4137|4136|43969
1591900200000|2020-06-11 18:30:00|4146|4145|4120|4119|4149|4148|4120|4119|47129
1591900500000|2020-06-11 18:35:00|4121|4120|4108|4107|4124|4122|4107|4106|40632
1591900800000|2020-06-11 18:40:00|4109|4108|4112|4111|4117|4116|4106|4105|46018
1591901100000|2020-06-11 18:45:00|4113|4112|4109|4108|4122|4121|4109|4108|34996
1591901400000|2020-06-11 18:50:00|4110|4109|4103|4101|4114|4112|4101|4100|44542
1591901700000|2020-06-11 18:55:00|4104|4102|4105|4104|4111|4109|4096|4095|114239
1591902000000|2020-06-11 19:00:00|4104|4103|4115|4114|4115|4114|4100|4099|61102
1591902300000|2020-06-11 19:05:00|4116|4115|4112|4111|4120|4119|4109|4108|45858
1591902600000|2020-06-11 19:10:00|4113|4112|4102|4100|4119|4118|4101|4100|48311
1591902900000|2020-06-11 19:15:00|4101|4099|4108|4107|4110|4108|4092|4091|75638
1591903200000|2020-06-11 19:20:00|4107|4106|4093|4092|4111|4109|4092|4091|52932
1591903500000|2020-06-11 19:25:00|4094|4093|4086|4085|4096|4094|4083|4082|62705
1591903800000|2020-06-11 19:30:00|4085|4084|4085|4083|4092|4091|4077|4076|100563
1591904100000|2020-06-11 19:35:00|4084|4082|4091|4090|4092|4091|4078|4077|77493
1591904400000|2020-06-11 19:40:00|4090|4089|4118|4116|4120|4119|4089|4088|99194
1591904700000|2020-06-11 19:45:00|4117|4115|4099|4098|4118|4116|4097|4096|85109
1591905000000|2020-06-11 19:50:00|4098|4097|4089|4088|4098|4097|4085|4084|201842
1591905300000|2020-06-11 19:55:00|4088|4087|4076|4075|4089|4088|4074|4073|518955
1591968600000|2020-06-12 13:30:00|4171|4164|4204|4200|4226|4224|4171|4164|118069
1591968900000|2020-06-12 13:35:00|4202|4199|4236|4232|4242|4240|4200|4197|105874
1591969200000|2020-06-12 13:40:00|4238|4235|4245|4242|4260|4257|4236|4235|78283
1591969500000|2020-06-12 13:45:00|4242|4241|4237|4234|4256|4254|4232|4231|71147
1591969800000|2020-06-12 13:50:00|4236|4235|4224|4221|4246|4245|4222|4220|55340
1591970100000|2020-06-12 13:55:00|4225|4223|4237|4232|4243|4241|4225|4223|39981
1591970400000|2020-06-12 14:00:00|4238|4234|4255|4253|4258|4257|4230|4228|68034
1591970700000|2020-06-12 14:05:00|4254|4252|4244|4242|4260|4258|4243|4242|45383
1591971000000|2020-06-12 14:10:00|4245|4243|4224|4222|4249|4247|4224|4222|32094
1591971300000|2020-06-12 14:15:00|4225|4224|4227|4225|4237|4235|4218|4216|42665
1591971600000|2020-06-12 14:20:00|4228|4224|4222|4220|4229|4227|4219|4218|53880
1591971900000|2020-06-12 14:25:00|4221|4219|4197|4195|4221|4219|4195|4193|37144
1591972200000|2020-06-12 14:30:00|4196|4194|4177|4175|4197|4195|4171|4171|51868
1591972500000|2020-06-12 14:35:00|4176|4174|4150|4146|4177|4175|4147|4145|62021
1591972800000|2020-06-12 14:40:00|4149|4148|4157|4154|4170|4169|4149|4148|37354
1591973100000|2020-06-12 14:45:00|4153|4153|4163|4160|4175|4172|4150|4149|32409
1591973400000|2020-06-12 14:50:00|4161|4159|4149|4147|4163|4160|4144|4143|22617
1591973700000|2020-06-12 14:55:00|4150|4146|4137|4134|4150|4148|4128|4127|36122
1591974000000|2020-06-12 15:00:00|4138|4135|4104|4102|4146|4144|4104|4102|43276
1591974300000|2020-06-12 15:05:00|4105|4103|4140|4138|4145|4143|4105|4103|36271
1591974600000|2020-06-12 15:10:00|4141|4139|4124|4120|4146|4143|4124|4120|34338
1591974900000|2020-06-12 15:15:00|4126|4121|4110|4107|4136|4133|4106|4105|36372
1591975200000|2020-06-12 15:20:00|4109|4105|4107|4104|4126|4124|4101|4100|39824
1591975500000|2020-06-12 15:25:00|4108|4107|4134|4131|4143|4141|4108|4104|46446
1591975800000|2020-06-12 15:30:00|4135|4133|4160|4157|4160|4157|4132|4130|29427
1591976100000|2020-06-12 15:35:00|4161|4159|4176|4173|4182|4180|4156|4153|31228
1591976400000|2020-06-12 15:40:00|4177|4174|4168|4167|4186|4184|4164|4163|36415
1591976700000|2020-06-12 15:45:00|4169|4168|4177|4175|4186|4183|4168|4166|22967
1591977000000|2020-06-12 15:50:00|4178|4176|4178|4173|4181|4179|4168|4165|21706
1591977300000|2020-06-12 15:55:00|4179|4175|4199|4194|4199|4195|4175|4173|25281
1591977600000|2020-06-12 16:00:00|4200|4197|4197|4196|4204|4202|4187|4186|34260
1591977900000|2020-06-12 16:05:00|4198|4197|4204|4201|4212|4210|4196|4194|31665
1591978200000|2020-06-12 16:10:00|4203|4200|4205|4202|4207|4205|4190|4189|25062
1591978500000|2020-06-12 16:15:00|4203|4201|4199|4197|4208|4205|4196|4194|47316
1591978800000|2020-06-12 16:20:00|4198|4195|4184|4181|4199|4197|4182|4181|28862
1591979100000|2020-06-12 16:25:00|4183|4179|4188|4187|4194|4192|4177|4175|26748
1591979400000|2020-06-12 16:30:00|4187|4186|4178|4176|4188|4187|4172|4171|54641
1591979700000|2020-06-12 16:35:00|4176|4175|4182|4179|4184|4182|4174|4173|19150
1591980000000|2020-06-12 16:40:00|4181|4181|4188|4187|4196|4193|4181|4181|20123
1591980300000|2020-06-12 16:45:00|4189|4186|4179|4176|4189|4186|4175|4173|44943
1591980600000|2020-06-12 16:50:00|4180|4177|4189|4186|4195|4193|4176|4175|24726
1591980900000|2020-06-12 16:55:00|4187|4184|4175|4174|4187|4185|4175|4173|14961
1591981200000|2020-06-12 17:00:00|4176|4175|4148|4145|4180|4179|4147|4145|32749
1591981500000|2020-06-12 17:05:00|4147|4146|4150|4148|4155|4153|4144|4143|16123
1591981800000|2020-06-12 17:10:00|4148|4147|4147|4145|4152|4151|4140|4139|14617
1591982100000|2020-06-12 17:15:00|4148|4146|4139|4137|4150|4149|4132|4131|22029
1591982400000|2020-06-12 17:20:00|4137|4136|4131|4129|4151|4150|4127|4126|31872
1591982700000|2020-06-12 17:25:00|4133|4130|4137|4134|4146|4143|4133|4130|25253
1591983000000|2020-06-12 17:30:00|4136|4135|4118|4116|4143|4140|4117|4116|26620
1591983300000|2020-06-12 17:35:00|4119|4117|4108|4106|4125|4123|4104|4102|33112
1591983600000|2020-06-12 17:40:00|4106|4105|4104|4101|4120|4118|4101|4100|30857
1591983900000|2020-06-12 17:45:00|4105|4102|4086|4084|4105|4103|4083|4081|49168
1591984200000|2020-06-12 17:50:00|4087|4085|4090|4087|4096|4093|4077|4076|29288
1591984500000|2020-06-12 17:55:00|4092|4089|4078|4075|4098|4097|4074|4073|42349
1591984800000|2020-06-12 18:00:00|4080|4076|4093|4090|4102|4100|4072|4071|40707
1591985100000|2020-06-12 18:05:00|4092|4089|4087|4084|4093|4091|4079|4076|35612
1591985400000|2020-06-12 18:10:00|4088|4086|4096|4094|4115|4112|4088|4086|43540
1591985700000|2020-06-12 18:15:00|4097|4095|4091|4090|4107|4105|4089|4088|24124
1591986000000|2020-06-12 18:20:00|4092|4091|4095|4094|4103|4100|4085|4082|24900
1591986300000|2020-06-12 18:25:00|4097|4096|4106|4103|4111|4108|4095|4093|30197
1591986600000|2020-06-12 18:30:00|4104|4104|4117|4115|4132|4128|4104|4102|54628
1591986900000|2020-06-12 18:35:00|4119|4117|4102|4100|4119|4117|4101|4100|20941
1591987200000|2020-06-12 18:40:00|4103|4101|4094|4092|4108|4107|4089|4086|33486
1591987500000|2020-06-12 18:45:00|4093|4090|4102|4100|4114|4113|4093|4090|27594
1591987800000|2020-06-12 18:50:00|4103|4101|4120|4117|4120|4118|4102|4100|36723
1591988100000|2020-06-12 18:55:00|4119|4116|4119|4116|4120|4118|4101|4099|25807
1591988400000|2020-06-12 19:00:00|4118|4117|4129|4127|4134|4132|4118|4117|29292
1591988700000|2020-06-12 19:05:00|4130|4126|4139|4137|4150|4147|4127|4125|33117
1591989000000|2020-06-12 19:10:00|4138|4136|4152|4149|4152|4151|4138|4136|30007
1591989300000|2020-06-12 19:15:00|4154|4150|4137|4135|4154|4151|4127|4125|36405
1591989600000|2020-06-12 19:20:00|4136|4134|4115|4113|4137|4135|4114|4113|39737
1591989900000|2020-06-12 19:25:00|4116|4115|4115|4113|4124|4122|4107|4105|28553
1591990200000|2020-06-12 19:30:00|4116|4114|4117|4116|4122|4121|4106|4105|39135
1591990500000|2020-06-12 19:35:00|4118|4117|4125|4123|4129|4127|4114|4113|41407
1591990800000|2020-06-12 19:40:00|4126|4125|4130|4128|4135|4133|4124|4122|42424
1591991100000|2020-06-12 19:45:00|4131|4129|4149|4147|4149|4147|4131|4129|54741
1591991400000|2020-06-12 19:50:00|4150|4148|4140|4138|4152|4151|4133|4132|141346
1591991700000|2020-06-12 19:55:00|4139|4139|4140|4137|4153|4152|4139|4137|268371
1592227800000|2020-06-15 13:30:00|4037|4033|3998|3995|4037|4033|3987|3986|206793
1592228100000|2020-06-15 13:35:00|3999|3993|4002|4000|4028|4026|3983|3980|149028
1592228400000|2020-06-15 13:40:00|4003|4001|4016|4012|4021|4019|3998|3996|94196
1592228700000|2020-06-15 13:45:00|4014|4010|4008|4006|4017|4016|3998|3997|81508
1592229000000|2020-06-15 13:50:00|4006|4007|4036|4034|4040|4039|4006|4005|86333
1592229300000|2020-06-15 13:55:00|4037|4035|4018|4015|4041|4039|4012|4010|48784
1592229600000|2020-06-15 14:00:00|4021|4016|4027|4025|4029|4027|4008|4006|44709
1592229900000|2020-06-15 14:05:00|4026|4026|4027|4024|4038|4037|4025|4023|30568
1592230200000|2020-06-15 14:10:00|4026|4025|4037|4035|4040|4039|4024|4022|35034
1592230500000|2020-06-15 14:15:00|4035|4034|4050|4047|4050|4049|4028|4026|37172
1592230800000|2020-06-15 14:20:00|4048|4046|4031|4030|4050|4049|4030|4028|39613
1592231100000|2020-06-15 14:25:00|4032|4031|4032|4030|4040|4039|4032|4030|29912
1592231400000|2020-06-15 14:30:00|4031|4029|4029|4027|4032|4031|4013|4011|30658
1592231700000|2020-06-15 14:35:00|4028|4026|4016|4015|4033|4031|4014|4012|28606
1592232000000|2020-06-15 14:40:00|4015|4014|4034|4033|4034|4033|4010|4007|22897
1592232300000|2020-06-15 14:45:00|4033|4032|4053|4050|4053|4052|4032|4030|28782
1592232600000|2020-06-15 14:50:00|4052|4051|4062|4061|4067|4066|4047|4046|31606
1592232900000|2020-06-15 14:55:00|4061|4060|4057|4055|4065|4064|4053|4052|32963
1592233200000|2020-06-15 15:00:00|4056|4056|4075|4073|4078|4077|4054|4052|34213
1592233500000|2020-06-15 15:05:00|4074|4071|4087|4085|4092|4090|4071|4069|42601
1592233800000|2020-06-15 15:10:00|4088|4084|4084|4081|4092|4090|4076|4074|31335
1592234100000|2020-06-15 15:15:00|4082|4080|4076|4075|4082|4080|4068|4066|45972
1592234400000|2020-06-15 15:20:00|4077|4074|4073|4071|4082|4080|4060|4059|29626
1592234700000|2020-06-15 15:25:00|4074|4072|4060|4057|4077|4075|4056|4055|26043
1592235000000|2020-06-15 15:30:00|4061|4056|4057|4054|4067|4064|4055|4052|30036
1592235300000|2020-06-15 15:35:00|4058|4056|4058|4056|4070|4068|4057|4055|30608
1592235600000|2020-06-15 15:40:00|4059|4058|4058|4056|4065|4064|4056|4055|56602
1592235900000|2020-06-15 15:45:00|4059|4057|4057|4055|4061|4059|4046|4045|32194
1592236200000|2020-06-15 15:50:00|4056|4054|4065|4064|4072|4071|4055|4054|31339
1592236500000|2020-06-15 15:55:00|4066|4065|4076|4074|4085|4083|4066|4065|25404
1592236800000|2020-06-15 16:00:00|4074|4073|4101|4100|4105|4104|4073|4071|56675
1592237100000|2020-06-15 16:05:00|4100|4099|4109|4107|4109|4107|4100|4098|39077
1592237400000|2020-06-15 16:10:00|4108|4106|4113|4112|4113|4112|4105|4103|32458
1592237700000|2020-06-15 16:15:00|4112|4111|4126|4124|4130|4127|4110|4109|26745
1592238000000|2020-06-15 16:20:00|4125|4123|4134|4132|4134|4132|4124|4123|25359
1592238300000|2020-06-15 16:25:00|4133|4131|4128|4125|4135|4133|4125|4122|34697
1592238600000|2020-06-15 16:30:00|4126|4124|4127|4126|4130|4129|4124|4122|38999
1592238900000|2020-06-15 16:35:00|4128|4127|4137|4135|4138|4137|4128|4127|27970
1592239200000|2020-06-15 16:40:00|4136|4134|4132|4130|4139|4137|4129|4128|20762
1592239500000|2020-06-15 16:45:00|4133|4131|4142|4140|4142|4141|4128|4126|23552
1592239800000|2020-06-15 16:50:00|4141|4139|4136|4134|4142|4141|4129|4126|23376
1592240100000|2020-06-15 16:55:00|4135|4135|4134|4131|4137|4136|4128|4125|26141
1592240400000|2020-06-15 17:00:00|4135|4133|4143|4141|4143|4141|4126|4125|29136
1592240700000|2020-06-15 17:05:00|4142|4142|4159|4157|4160|4159|4142|4140|32458
1592241000000|2020-06-15 17:10:00|4160|4158|4150|4148|4162|4161|4145|4144|30809
1592241300000|2020-06-15 17:15:00|4148|4149|4149|4148|4157|4156|4147|4145|50746
1592241600000|2020-06-15 17:20:00|4150|4149|4137|4136|4153|4152|4137|4135|23248
1592241900000|2020-06-15 17:25:00|4138|4137|4141|4140|4143|4142|4137|4136|16351
1592242200000|2020-06-15 17:30:00|4140|4139|4136|4134|4142|4141|4134|4133|28335
1592242500000|2020-06-15 17:35:00|4137|4136|4139|4137|4144|4143|4134|4132|40839
1592242800000|2020-06-15 17:40:00|4140|4138|4131|4129|4140|4139|4127|4125|25987
1592243100000|2020-06-15 17:45:00|4130|4128|4116|4115|4130|4129|4115|4115|38147
1592243400000|2020-06-15 17:50:00|4117|4116|4127|4126|4135|4134|4117|4116|39974
1592243700000|2020-06-15 17:55:00|4126|4125|4122|4120|4129|4128|4117|4116|26365
1592244000000|2020-06-15 18:00:00|4123|4121|4173|4170|4179|4177|4123|4121|91300
1592244300000|2020-06-15 18:05:00|4174|4171|4187|4185|4196|4193|4169|4168|136566
1592244600000|2020-06-15 18:10:00|4186|4184|4184|4182|4188|4187|4171|4169|75904
1592244900000|2020-06-15 18:15:00|4186|4181|4192|4191|4199|4197|4184|4181|59376
1592245200000|2020-06-15 18:20:00|4194|4192|4192|4191|4195|4194|4181|4178|26316
1592245500000|2020-06-15 18:25:00|4193|4190|4187|4185|4194|4192|4183|4181|20643
1592245800000|2020-06-15 18:30:00|4188|4186|4169|4166|4195|4193|4168|4166|37914
1592246100000|2020-06-15 18:35:00|4171|4168|4173|4171|4177|4176|4171|4168|26971
1592246400000|2020-06-15 18:40:00|4174|4172|4159|4157|4177|4176|4158|4156|37614
1592246700000|2020-06-15 18:45:00|4160|4158|4168|4166|4170|4169|4159|4157|42118
1592247000000|2020-06-15 18:50:00|4169|4167|4162|4159|4171|4170|4156|4154|44663
1592247300000|2020-06-15 18:55:00|4160|4158|4156|4154|4165|4164|4154|4152|23512
1592247600000|2020-06-15 19:00:00|4155|4155|4171|4169|4178|4176|4155|4154|27074
1592247900000|2020-06-15 19:05:00|4170|4168|4165|4163|4170|4169|4159|4157|20055
1592248200000|2020-06-15 19:10:00|4166|4165|4169|4167|4172|4171|4164|4163|23308
1592248500000|2020-06-15 19:15:00|4167|4166|4158|4156|4170|4169|4157|4156|43926
1592248800000|2020-06-15 19:20:00|4159|4157|4151|4150|4160|4158|4144|4142|32944
1592249100000|2020-06-15 19:25:00|4152|4151|4145|4144|4157|4155|4144|4143|48632
1592249400000|2020-06-15 19:30:00|4147|4145|4125|4124|4149|4147|4120|4119|65100
1592249700000|2020-06-15 19:35:00|4124|4123|4120|4117|4129|4128|4112|4110|56065
1592250000000|2020-06-15 19:40:00|4119|4118|4126|4125|4128|4127|4113|4112|53708
1592250300000|2020-06-15 19:45:00|4125|4124|4125|4124|4132|4131|4117|4116|86390
1592250600000|2020-06-15 19:50:00|4126|4125|4136|4135|4140|4139|4124|4122|114201
1592250900000|2020-06-15 19:55:00|4137|4136|4151|4148|4153|4151|4135|4134|200549
1592314200000|2020-06-16 13:30:00|4257|4240|4237|4231|4297|4294|4236|4231|144510
1592314500000|2020-06-16 13:35:00|4235|4230|4242|4239|4250|4249|4229|4227|65615
1592314800000|2020-06-16 13:40:00|4244|4240|4221|4218|4250|4246|4213|4208|65825
1592315100000|2020-06-16 13:45:00|4219|4217|4209|4208|4231|4229|4207|4205|77396
1592315400000|2020-06-16 13:50:00|4210|4209|4214|4212|4225|4223|4209|4208|47293
1592315700000|2020-06-16 13:55:00|4213|4213|4233|4230|4234|4232|4213|4212|42657
1592316000000|2020-06-16 14:00:00|4231|4229|4242|4239|4246|4243|4224|4222|66540
1592316300000|2020-06-16 14:05:00|4240|4238|4229|4226|4249|4247|4228|4226|40708
1592316600000|2020-06-16 14:10:00|4228|4225|4246|4244|4247|4246|4224|4222|39112
1592316900000|2020-06-16 14:15:00|4245|4243|4261|4258|4264|4261|4245|4243|55684
1592317200000|2020-06-16 14:20:00|4259|4257|4240|4239|4259|4257|4238|4237|37809
1592317500000|2020-06-16 14:25:00|4241|4240|4241|4238|4257|4256|4239|4237|38231
1592317800000|2020-06-16 14:30:00|4240|4239|4226|4224|4248|4247|4226|4223|56744
1592318100000|2020-06-16 14:35:00|4225|4223|4209|4206|4227|4226|4202|4201|68728
1592318400000|2020-06-16 14:40:00|4211|4207|4200|4198|4212|4209|4186|4184|55664
1592318700000|2020-06-16 14:45:00|4199|4197|4201|4200|4203|4201|4185|4183|40814
1592319000000|2020-06-16 14:50:00|4200|4199|4173|4171|4201|4199|4165|4163|46316
1592319300000|2020-06-16 14:55:00|4171|4169|4135|4133|4173|4171|4133|4130|64450
1592319600000|2020-06-16 15:00:00|4137|4134|4145|4143|4148|4143|4114|4111|70838
1592319900000|2020-06-16 15:05:00|4148|4146|4152|4148|4155|4152|4140|4137|38822
1592320200000|2020-06-16 15:10:00|4150|4147|4147|4143|4150|4147|4134|4133|43324
1592320500000|2020-06-16 15:15:00|4150|4142|4170|4166|4182|4178|4149|4142|50106
1592320800000|2020-06-16 15:20:00|4169|4165|4170|4166|4178|4173|4159|4158|46329
1592321100000|2020-06-16 15:25:00|4168|4167|4182|4180|4185|4183|4164|4163|30754
1592321400000|2020-06-16 15:30:00|4184|4181|4174|4172|4189|4185|4168|4166|40753
1592321700000|2020-06-16 15:35:00|4175|4173|4167|4164|4181|4179|4160|4158|33012
1592322000000|2020-06-16 15:40:00|4166|4163|4163|4161|4172|4171|4161|4159|20845
1592322300000|2020-06-16 15:45:00|4164|4162|4181|4178|4184|4183|4162|4161|38476
1592322600000|2020-06-16 15:50:00|4180|4179|4171|4169|4183|4182|4168|4166|27035
1592322900000|2020-06-16 15:55:00|4172|4170|4154|4151|4174|4172|4152|4150|30413
1592323200000|2020-06-16 16:00:00|4156|4152|4156|4152|4160|4158|4143|4141|33092
1592323500000|2020-06-16 16:05:00|4155|4154|4159|4157|4164|4161|4148|4147|25713
1592323800000|2020-06-16 16:10:00|4160|4158|4162|4159|4164|4162|4150|4149|18017
1592324100000|2020-06-16 16:15:00|4163|4161|4158|4155|4168|4166|4153|4152|20830
1592324400000|2020-06-16 16:20:00|4159|4157|4165|4163|4167|4165|4157|4154|33359
1592324700000|2020-06-16 16:25:00|4164|4162|4186|4184|4186|4185|4161|4160|68111
1592325000000|2020-06-16 16:30:00|4184|4183|4206|4205|4206|4205|4182|4181|61072
1592325300000|2020-06-16 16:35:00|4208|4206|4226|4224|4229|4228|4206|4205|75715
1592325600000|2020-06-16 16:40:00|4227|4225|4234|4232|4238|4237|4223|4221|59676
1592325900000|2020-06-16 16:45:00|4235|4233|4220|4219|4237|4236|4220|4218|24415
1592326200000|2020-06-16 16:50:00|4221|4220|4210|4209|4225|4224|4210|4209|25854
1592326500000|2020-06-16 16:55:00|4209|4208|4215|4214|4218|4217|4202|4201|27984
1592326800000|2020-06-16 17:00:00|4216|4213|4219|4218|4229|4228|4216|4213|25304
1592327100000|2020-06-16 17:05:00|4218|4217|4226|4224|4228|4227|4216|4213|25154
1592327400000|2020-06-16 17:10:00|4227|4225|4228|4227|4232|4230|4223|4222|20329
1592327700000|2020-06-16 17:15:00|4230|4228|4237|4234|4240|4239|4226|4224|25406
1592328000000|2020-06-16 17:20:00|4236|4235|4235|4233|4237|4235|4225|4224|23989
1592328300000|2020-06-16 17:25:00|4234|4234|4235|4234|4238|4237|4228|4227|22126
1592328600000|2020-06-16 17:30:00|4234|4233|4227|4225|4239|4238|4224|4223|25854
1592328900000|2020-06-16 17:35:00|4225|4224|4217|4215|4227|4226|4217|4215|12743
1592329200000|2020-06-16 17:40:00|4218|4216|4225|4224|4230|4228|4218|4216|25689
1592329500000|2020-06-16 17:45:00|4226|4225|4229|4227|4232|4231|4224|4223|21989
1592329800000|2020-06-16 17:50:00|4230|4228|4222|4220|4237|4236|4215|4214|31822
1592330100000|2020-06-16 17:55:00|4221|4219|4227|4226|4229|4228|4218|4217|25976
1592330400000|2020-06-16 18:00:00|4228|4227|4236|4234|4239|4238|4224|4223|37644
1592330700000|2020-06-16 18:05:00|4235|4232|4230|4229|4238|4237|4228|4226|18464
1592331000000|2020-06-16 18:10:00|4231|4231|4239|4238|4243|4241|4228|4227|33984
1592331300000|2020-06-16 18:15:00|4240|4239|4242|4241|4248|4247|4236|4234|49618
1592331600000|2020-06-16 18:20:00|4243|4242|4222|4219|4245|4244|4207|4206|95579
1592331900000|2020-06-16 18:25:00|4223|4220|4231|4228|4235|4233|4218|4217|35373
1592332200000|2020-06-16 18:30:00|4233|4229|4229|4227|4246|4244|4228|4227|53321
1592332500000|2020-06-16 18:35:00|4230|4229|4230|4227|4236|4234|4226|4222|24431
1592332800000|2020-06-16 18:40:00|4231|4228|4222|4220|4231|4230|4220|4218|22156
1592333100000|2020-06-16 18:45:00|4223|4221|4230|4228|4231|4230|4218|4217|48689
1592333400000|2020-06-16 18:50:00|4229|4227|4225|4222|4235|4232|4221|4218|39292
1592333700000|2020-06-16 18:55:00|4226|4225|4220|4219|4228|4226|4218|4216|21776
1592334000000|2020-06-16 19:00:00|4221|4218|4218|4216|4226|4225|4213|4211|27768
1592334300000|2020-06-16 19:05:00|4219|4217|4199|4197|4220|4219|4197|4195|33445
1592334600000|2020-06-16 19:10:00|4197|4196|4199|4198|4205|4203|4196|4195|23782
1592334900000|2020-06-16 19:15:00|4198|4197|4188|4186|4198|4197|4182|4181|32148
1592335200000|2020-06-16 19:20:00|4189|4187|4203|4202|4206|4204|4188|4187|46449
1592335500000|2020-06-16 19:25:00|4204|4203|4212|4211|4215|4214|4203|4202|53091
1592335800000|2020-06-16 19:30:00|4213|4212|4223|4221|4229|4227|4208|4206|67614
1592336100000|2020-06-16 19:35:00|4222|4220|4206|4205|4222|4220|4200|4199|47647
1592336400000|2020-06-16 19:40:00|4205|4204|4200|4197|4209|4207|4195|4193|59347
1592336700000|2020-06-16 19:45:00|4198|4198|4198|4197|4204|4203|4190|4189|75853
1592337000000|2020-06-16 19:50:00|4197|4196|4195|4194|4209|4208|4188|4187|179965
1592337300000|2020-06-16 19:55:00|4196|4195|4216|4213|4216|4214|4193|4192|274210
1592400600000|2020-06-17 13:30:00|4224|4215|4246|4243|4258|4255|4188|4181|144162
1592400900000|2020-06-17 13:35:00|4247|4244|4251|4246|4264|4260|4246|4243|72068
1592401200000|2020-06-17 13:40:00|4248|4247|4255|4253|4277|4275|4236|4233|92149
1592401500000|2020-06-17 13:45:00|4254|4252|4260|4258|4264|4261|4245|4243|48486
1592401800000|2020-06-17 13:50:00|4263|4259|4256|4253|4278|4276|4250|4247|30159
1592402100000|2020-06-17 13:55:00|4255|4254|4245|4243|4257|4255|4239|4236|69756
1592402400000|2020-06-17 14:00:00|4243|4242|4243|4241|4256|4255|4241|4240|47109
1592402700000|2020-06-17 14:05:00|4244|4242|4251|4248|4259|4257|4240|4239|35721
1592403000000|2020-06-17 14:10:00|4249|4246|4239|4236|4251|4249|4234|4232|56281
1592403300000|2020-06-17 14:15:00|4240|4237|4223|4221|4254|4252|4219|4217|55644
1592403600000|2020-06-17 14:20:00|4225|4223|4216|4215|4232|4231|4215|4213|32687
1592403900000|2020-06-17 14:25:00|4215|4214|4215|4209|4226|4223|4209|4207|40008
1592404200000|2020-06-17 14:30:00|4214|4210|4235|4231|4238|4234|4210|4205|26513
1592404500000|2020-06-17 14:35:00|4234|4230|4232|4230|4236|4233|4225|4222|26521
1592404800000|2020-06-17 14:40:00|4233|4231|4237|4235|4238|4236|4221|4219|34539
1592405100000|2020-06-17 14:45:00|4236|4234|4238|4237|4238|4237|4230|4229|17292
1592405400000|2020-06-17 14:50:00|4239|4238|4250|4248|4250|4248|4236|4235|17247
1592405700000|2020-06-17 14:55:00|4251|4249|4237|4236|4257|4256|4235|4233|37121
1592406000000|2020-06-17 15:00:00|4238|4235|4229|4227|4239|4238|4224|4222|22015
1592406300000|2020-06-17 15:05:00|4230|4228|4223|4222|4238|4236|4223|4222|25614
1592406600000|2020-06-17 15:10:00|4224|4223|4221|4219|4234|4232|4218|4215|20734
1592406900000|2020-06-17 15:15:00|4219|4218|4217|4214|4227|4225|4211|4210|19825
1592407200000|2020-06-17 15:20:00|4216|4215|4213|4211|4222|4220|4213|4211|14678
1592407500000|2020-06-17 15:25:00|4214|4212|4213|4211|4216|4213|4209|4208|18989
1592407800000|2020-06-17 15:30:00|4212|4210|4213|4211|4220|4218|4206|4205|37033
1592408100000|2020-06-17 15:35:00|4214|4212|4221|4220|4226|4225|4212|4211|30139
1592408400000|2020-06-17 15:40:00|4220|4219|4229|4227|4231|4230|4220|4219|29493
1592408700000|2020-06-17 15:45:00|4228|4226|4235|4234|4241|4240|4226|4225|35391
1592409000000|2020-06-17 15:50:00|4236|4235|4231|4230|4236|4235|4230|4228|16500
1592409300000|2020-06-17 15:55:00|4232|4231|4247|4246|4248|4247|4231|4230|34282
1592409600000|2020-06-17 16:00:00|4248|4245|4238|4235|4248|4245|4236|4235|31072
1592409900000|2020-06-17 16:05:00|4236|4236|4238|4237|4240|4239|4235|4234|22561
1592410200000|2020-06-17 16:10:00|4239|4238|4229|4228|4239|4238|4228|4227|28182
1592410500000|2020-06-17 16:15:00|4230|4229|4226|4225|4234|4233|4225|4224|25498
1592410800000|2020-06-17 16:20:00|4227|4226|4228|4227|4231|4230|4220|4219|26071
1592411100000|2020-06-17 16:25:00|4227|4226|4231|4229|4232|4231|4227|4226|17759
1592411400000|2020-06-17 16:30:00|4230|4228|4236|4235|4241|4240|4229|4228|38364
1592411700000|2020-06-17 16:35:00|4237|4236|4238|4237|4239|4237|4234|4233|18932
1592412000000|2020-06-17 16:40:00|4239|4238|4240|4239|4242|4241|4234|4233|29206
1592412300000|2020-06-17 16:45:00|4241|4240|4236|4234|4244|4243|4234|4233|26298
1592412600000|2020-06-17 16:50:00|4235|4233|4233|4231|4237|4236|4232|4231|21329
1592412900000|2020-06-17 16:55:00|4232|4232|4233|4231|4233|4232|4228|4226|17569
1592413200000|2020-06-17 17:00:00|4234|4232|4241|4239|4242|4241|4233|4232|23242
1592413500000|2020-06-17 17:05:00|4240|4240|4240|4239|4243|4242|4240|4238|17595
1592413800000|2020-06-17 17:10:00|4239|4238|4240|4238|4242|4241|4238|4237|15636
1592414100000|2020-06-17 17:15:00|4239|4239|4235|4234|4240|4239|4234|4233|22904
1592414400000|2020-06-17 17:20:00|4234|4233|4234|4233|4237|4236|4234|4233|14261
1592414700000|2020-06-17 17:25:00|4235|4234|4240|4238|4241|4240|4234|4233|17969
1592415000000|2020-06-17 17:30:00|4241|4239|4239|4237|4241|4240|4238|4237|25025
1592415300000|2020-06-17 17:35:00|4238|4238|4246|4245|4248|4247|4238|4237|36867
1592415600000|2020-06-17 17:40:00|4247|4246|4239|4238|4247|4246|4239|4238|17058
1592415900000|2020-06-17 17:45:00|4238|4237|4240|4239|4241|4240|4235|4234|18973
1592416200000|2020-06-17 17:50:00|4241|4240|4249|4248|4249|4248|4240|4239|20766
1592416500000|2020-06-17 17:55:00|4250|4249|4246|4245|4255|4254|4246|4244|32038
1592416800000|2020-06-17 18:00:00|4245|4244|4241|4240|4246|4245|4240|4239|18718
1592417100000|2020-06-17 18:05:00|4242|4241|4247|4246|4247|4246|4241|4240|21442
1592417400000|2020-06-17 18:10:00|4246|4245|4248|4247|4254|4253|4244|4243|40443
1592417700000|2020-06-17 18:15:00|4249|4248|4243|4241|4250|4248|4241|4240|13260
1592418000000|2020-06-17 18:20:00|4244|4242|4245|4244|4248|4247|4243|4241|13213
1592418300000|2020-06-17 18:25:00|4244|4243|4239|4238|4245|4244|4238|4236|22129
1592418600000|2020-06-17 18:30:00|4240|4239|4235|4234|4241|4240|4233|4232|16379
1592418900000|2020-06-17 18:35:00|4236|4235|4237|4236|4239|4238|4235|4234|16400
1592419200000|2020-06-17 18:40:00|4238|4237|4237|4236|4248|4246|4237|4235|38393
1592419500000|2020-06-17 18:45:00|4238|4237|4241|4240|4241|4240|4235|4234|22196
1592419800000|2020-06-17 18:50:00|4240|4239|4237|4236|4248|4246|4234|4233|29809
1592420100000|2020-06-17 18:55:00|4236|4235|4226|4225|4238|4237|4225|4223|26770
1592420400000|2020-06-17 19:00:00|4225|4224|4229|4227|4229|4228|4219|4217|21817
1592420700000|2020-06-17 19:05:00|4228|4226|4229|4228|4231|4230|4225|4224|30054
1592421000000|2020-06-17 19:10:00|4230|4229|4228|4227|4230|4229|4222|4221|44651
1592421300000|2020-06-17 19:15:00|4229|4228|4228|4227|4234|4233|4222|4221|39533
1592421600000|2020-06-17 19:20:00|4227|4226|4221|4220|4232|4231|4218|4217|30865
1592421900000|2020-06-17 19:25:00|4222|4221|4217|4216|4224|4222|4212|4211|35800
1592422200000|2020-06-17 19:30:00|4218|4217|4223|4222|4225|4223|4208|4207|49497
1592422500000|2020-06-17 19:35:00|4222|4221|4218|4217|4224|4223|4212|4210|55657
1592422800000|2020-06-17 19:40:00|4217|4216|4207|4206|4218|4217|4202|4202|35663
1592423100000|2020-06-17 19:45:00|4208|4207|4200|4199|4212|4211|4199|4198|95021
1592423400000|2020-06-17 19:50:00|4199|4198|4212|4210|4213|4212|4197|4193|241960
1592423700000|2020-06-17 19:55:00|4211|4211|4217|4216|4218|4217|4210|4209|225415
1592487000000|2020-06-18 13:30:00|4229|4165|4156|4153|4229|4173|4147|4141|115902
1592487300000|2020-06-18 13:35:00|4157|4154|4160|4156|4167|4164|4148|4146|64112
1592487600000|2020-06-18 13:40:00|4158|4155|4155|4153|4162|4159|4139|4138|97666
1592487900000|2020-06-18 13:45:00|4158|4155|4192|4189|4194|4191|4158|4155|51032
1592488200000|2020-06-18 13:50:00|4190|4190|4177|4176|4203|4200|4172|4170|33410
1592488500000|2020-06-18 13:55:00|4178|4177|4178|4176|4187|4185|4172|4170|25221
1592488800000|2020-06-18 14:00:00|4179|4174|4188|4186|4193|4191|4179|4174|21540
1592489100000|2020-06-18 14:05:00|4189|4187|4201|4197|4205|4202|4189|4187|29074
1592489400000|2020-06-18 14:10:00|4199|4198|4218|4215|4218|4216|4197|4194|34910
1592489700000|2020-06-18 14:15:00|4219|4217|4226|4223|4228|4226|4216|4213|31840
1592490000000|2020-06-18 14:20:00|4225|4225|4220|4218|4227|4226|4210|4209|32885
1592490300000|2020-06-18 14:25:00|4221|4220|4231|4229|4238|4236|4220|4219|31270
1592490600000|2020-06-18 14:30:00|4233|4230|4234|4232|4244|4242|4217|4212|31726
1592490900000|2020-06-18 14:35:00|4235|4233|4225|4223|4246|4243|4225|4223|20709
1592491200000|2020-06-18 14:40:00|4224|4222|4231|4229|4231|4229|4218|4215|17775
1592491500000|2020-06-18 14:45:00|4230|4228|4234|4232|4244|4242|4226|4222|21172
1592491800000|2020-06-18 14:50:00|4235|4233|4216|4214|4237|4235|4212|4210|25651
1592492100000|2020-06-18 14:55:00|4215|4212|4229|4228|4231|4228|4213|4211|25223
1592492400000|2020-06-18 15:00:00|4228|4227|4220|4217|4234|4231|4215|4213|23670
1592492700000|2020-06-18 15:05:00|4218|4216|4216|4213|4218|4217|4211|4210|18707
1592493000000|2020-06-18 15:10:00|4214|4212|4214|4212|4218|4216|4210|4209|14932
1592493300000|2020-06-18 15:15:00|4215|4213|4205|4203|4216|4215|4204|4202|29628
1592493600000|2020-06-18 15:20:00|4204|4202|4203|4201|4208|4207|4198|4198|21923
1592493900000|2020-06-18 15:25:00|4202|4200|4203|4201|4214|4212|4201|4200|19369
1592494200000|2020-06-18 15:30:00|4204|4203|4206|4204|4215|4214|4203|4202|27657
1592494500000|2020-06-18 15:35:00|4208|4205|4197|4195|4208|4207|4197|4194|17442
1592494800000|2020-06-18 15:40:00|4195|4194|4204|4201|4208|4207|4195|4193|22273
1592495100000|2020-06-18 15:45:00|4205|4200|4205|4203|4210|4209|4203|4200|19385
1592495400000|2020-06-18 15:50:00|4204|4202|4191|4189|4206|4205|4191|4188|26407
1592495700000|2020-06-18 15:55:00|4190|4188|4191|4188|4191|4190|4184|4182|20124
1592496000000|2020-06-18 16:00:00|4192|4189|4185|4183|4194|4193|4184|4181|15591
1592496300000|2020-06-18 16:05:00|4186|4184|4194|4192|4196|4195|4185|4184|15395
1592496600000|2020-06-18 16:10:00|4193|4191|4194|4191|4196|4194|4190|4189|10991
1592496900000|2020-06-18 16:15:00|4195|4192|4191|4189|4195|4192|4189|4188|18008
1592497200000|2020-06-18 16:20:00|4190|4188|4186|4185|4195|4193|4186|4185|24031
1592497500000|2020-06-18 16:25:00|4187|4186|4192|4189|4195|4194|4187|4186|17168
1592497800000|2020-06-18 16:30:00|4191|4190|4188|4185|4193|4192|4187|4185|14747
1592498100000|2020-06-18 16:35:00|4186|4186|4181|4179|4188|4187|4177|4175|21530
1592498400000|2020-06-18 16:40:00|4182|4180|4186|4184|4188|4186|4179|4178|13524
1592498700000|2020-06-18 16:45:00|4187|4185|4186|4184|4190|4189|4185|4183|13052
1592499000000|2020-06-18 16:50:00|4185|4183|4189|4187|4190|4189|4181|4179|14927
1592499300000|2020-06-18 16:55:00|4188|4188|4191|4190|4192|4190|4187|4184|33951
1592499600000|2020-06-18 17:00:00|4192|4191|4192|4191|4198|4196|4190|4188|14430
1592499900000|2020-06-18 17:05:00|4193|4190|4195|4192|4195|4193|4189|4188|10717
1592500200000|2020-06-18 17:10:00|4194|4193|4196|4194|4199|4198|4194|4191|13071
1592500500000|2020-06-18 17:15:00|4195|4193|4193|4191|4196|4195|4187|4186|11399
1592500800000|2020-06-18 17:20:00|4194|4192|4193|4190|4196|4195|4191|4190|10625
1592501100000|2020-06-18 17:25:00|4192|4191|4194|4192|4195|4193|4189|4188|12320
1592501400000|2020-06-18 17:30:00|4193|4191|4193|4191|4196|4194|4190|4189|12830
1592501700000|2020-06-18 17:35:00|4191|4190|4195|4193|4196|4195|4189|4188|13760
1592502000000|2020-06-18 17:40:00|4194|4194|4190|4188|4196|4195|4189|4188|11155
1592502300000|2020-06-18 17:45:00|4189|4187|4191|4190|4194|4193|4188|4187|13949
1592502600000|2020-06-18 17:50:00|4192|4191|4194|4193|4194|4193|4190|4189|10713
1592502900000|2020-06-18 17:55:00|4193|4192|4187|4186|4193|4192|4184|4183|20735
1592503200000|2020-06-18 18:00:00|4186|4185|4181|4180|4188|4187|4179|4178|16235
1592503500000|2020-06-18 18:05:00|4182|4181|4178|4176|4183|4182|4175|4174|19558
1592503800000|2020-06-18 18:10:00|4179|4177|4182|4181|4183|4182|4178|4177|14717
1592504100000|2020-06-18 18:15:00|4181|4180|4187|4185|4187|4186|4175|4173|23635
1592504400000|2020-06-18 18:20:00|4186|4184|4197|4195|4198|4196|4185|4184|17157
1592504700000|2020-06-18 18:25:00|4198|4197|4195|4194|4198|4197|4193|4192|14411
1592505000000|2020-06-18 18:30:00|4196|4195|4187|4186|4200|4200|4187|4186|49223
1592505300000|2020-06-18 18:35:00|4188|4187|4189|4188|4192|4191|4185|4184|16458
1592505600000|2020-06-18 18:40:00|4190|4189|4186|4185|4191|4190|4183|4182|19789
1592505900000|2020-06-18 18:45:00|4187|4186|4185|4184|4189|4187|4184|4183|23337
1592506200000|2020-06-18 18:50:00|4186|4185|4192|4191|4195|4194|4186|4185|18907
1592506500000|2020-06-18 18:55:00|4191|4190|4185|4184|4193|4192|4184|4183|15812
1592506800000|2020-06-18 19:00:00|4186|4185|4185|4183|4187|4186|4180|4179|22169
1592507100000|2020-06-18 19:05:00|4184|4182|4194|4193|4194|4193|4181|4180|30039
1592507400000|2020-06-18 19:10:00|4193|4192|4188|4187|4194|4192|4184|4183|18207
1592507700000|2020-06-18 19:15:00|4189|4188|4189|4187|4192|4191|4185|4184|38435
1592508000000|2020-06-18 19:20:00|4187|4186|4192|4191|4193|4192|4186|4185|22094
1592508300000|2020-06-18 19:25:00|4193|4192|4194|4193|4195|4194|4190|4189|26199
1592508600000|2020-06-18 19:30:00|4195|4194|4196|4195|4201|4199|4190|4189|66323
1592508900000|2020-06-18 19:35:00|4197|4196|4196|4195|4198|4197|4192|4191|50976
1592509200000|2020-06-18 19:40:00|4195|4194|4191|4190|4195|4194|4187|4186|32255
1592509500000|2020-06-18 19:45:00|4192|4191|4189|4188|4193|4192|4187|4186|38325
1592509800000|2020-06-18 19:50:00|4190|4189|4189|4188|4191|4190|4178|4177|87594
1592510100000|2020-06-18 19:55:00|4188|4187|4198|4197|4201|4200|4187|4186|146994
1592573400000|2020-06-19 13:30:00|4221|4216|4259|4255|4282|4278|4221|4216|71464
1592573700000|2020-06-19 13:35:00|4260|4254|4258|4255|4277|4276|4250|4247|35224
1592574000000|2020-06-19 13:40:00|4259|4256|4264|4260|4270|4267|4244|4243|33663
1592574300000|2020-06-19 13:45:00|4266|4261|4270|4268|4276|4275|4265|4261|39941
1592574600000|2020-06-19 13:50:00|4269|4269|4267|4265|4275|4272|4253|4251|73547
1592574900000|2020-06-19 13:55:00|4268|4266|4284|4281|4289|4288|4268|4266|56823
1592575200000|2020-06-19 14:00:00|4285|4282|4290|4288|4304|4302|4282|4279|69986
1592575500000|2020-06-19 14:05:00|4292|4290|4278|4277|4294|4293|4271|4269|44297
1592575800000|2020-06-19 14:10:00|4277|4276|4270|4268|4278|4276|4257|4255|50071
1592576100000|2020-06-19 14:15:00|4271|4269|4292|4290|4295|4294|4271|4269|22103
1592576400000|2020-06-19 14:20:00|4293|4291|4292|4290|4293|4291|4281|4278|20605
1592576700000|2020-06-19 14:25:00|4293|4289|4297|4295|4298|4295|4281|4279|23978
1592577000000|2020-06-19 14:30:00|4296|4294|4292|4289|4297|4296|4284|4281|25822
1592577300000|2020-06-19 14:35:00|4290|4290|4289|4286|4291|4290|4283|4282|25746
1592577600000|2020-06-19 14:40:00|4287|4285|4295|4293|4295|4293|4276|4274|35913
1592577900000|2020-06-19 14:45:00|4294|4294|4314|4312|4320|4318|4287|4284|106385
1592578200000|2020-06-19 14:50:00|4313|4311|4316|4315|4319|4318|4307|4304|22423
1592578500000|2020-06-19 14:55:00|4317|4316|4303|4302|4317|4316|4299|4296|44295
1592578800000|2020-06-19 15:00:00|4304|4303|4306|4304|4307|4306|4296|4295|27281
1592579100000|2020-06-19 15:05:00|4305|4303|4302|4300|4306|4304|4298|4296|16325
1592579400000|2020-06-19 15:10:00|4303|4301|4311|4310|4314|4312|4300|4298|21601
1592579700000|2020-06-19 15:15:00|4310|4309|4294|4292|4310|4309|4293|4291|18709
1592580000000|2020-06-19 15:20:00|4293|4291|4296|4294|4299|4296|4285|4282|30333
1592580300000|2020-06-19 15:25:00|4297|4295|4295|4292|4301|4300|4290|4289|22945
1592580600000|2020-06-19 15:30:00|4294|4293|4297|4295|4299|4297|4289|4287|35216
1592580900000|2020-06-19 15:35:00|4296|4296|4297|4295|4302|4301|4294|4293|24299
1592581200000|2020-06-19 15:40:00|4296|4296|4297|4296|4300|4299|4294|4293|19941
1592581500000|2020-06-19 15:45:00|4296|4295|4312|4311|4312|4311|4296|4295|18381
1592581800000|2020-06-19 15:50:00|4311|4310|4310|4308|4315|4314|4306|4305|24937
1592582100000|2020-06-19 15:55:00|4309|4307|4301|4300|4309|4307|4299|4298|33668
1592582400000|2020-06-19 16:00:00|4302|4301|4298|4296|4302|4301|4292|4291|23791
1592582700000|2020-06-19 16:05:00|4297|4295|4293|4292|4297|4296|4286|4284|18840
1592583000000|2020-06-19 16:10:00|4294|4293|4283|4282|4302|4300|4283|4282|33883
1592583300000|2020-06-19 16:15:00|4282|4281|4253|4252|4283|4281|4252|4251|57443
1592583600000|2020-06-19 16:20:00|4252|4251|4249|4247|4269|4267|4245|4244|54692
1592583900000|2020-06-19 16:25:00|4248|4246|4260|4258|4261|4259|4247|4246|32286
1592584200000|2020-06-19 16:30:00|4259|4259|4257|4253|4266|4265|4256|4253|18151
1592584500000|2020-06-19 16:35:00|4254|4252|4248|4247|4260|4259|4248|4246|26941
1592584800000|2020-06-19 16:40:00|4249|4248|4246|4245|4255|4254|4244|4243|24489
1592585100000|2020-06-19 16:45:00|4245|4244|4245|4244|4247|4246|4239|4237|32690
1592585400000|2020-06-19 16:50:00|4244|4243|4243|4242|4248|4247|4241|4241|24037
1592585700000|2020-06-19 16:55:00|4245|4243|4257|4255|4257|4256|4244|4243|28763
1592586000000|2020-06-19 17:00:00|4256|4256|4256|4254|4259|4258|4252|4251|18450
1592586300000|2020-06-19 17:05:00|4255|4255|4258|4257|4262|4261|4255|4255|18047
1592586600000|2020-06-19 17:10:00|4259|4258|4261|4260|4267|4266|4257|4255|22227
1592586900000|2020-06-19 17:15:00|4260|4259|4257|4256|4261|4260|4254|4252|31879
1592587200000|2020-06-19 17:20:00|4256|4255|4253|4251|4258|4257|4249|4248|24670
1592587500000|2020-06-19 17:25:00|4252|4252|4260|4259|4261|4260|4252|4251|21054
1592587800000|2020-06-19 17:30:00|4259|4258|4251|4250|4261|4260|4250|4249|19600
1592588100000|2020-06-19 17:35:00|4250|4249|4260|4259|4262|4261|4249|4248|32632
1592588400000|2020-06-19 17:40:00|4259|4257|4258|4257|4260|4259|4255|4254|15244
1592588700000|2020-06-19 17:45:00|4259|4258|4247|4246|4263|4262|4241|4240|21818
1592589000000|2020-06-19 17:50:00|4248|4247|4246|4245|4252|4251|4244|4243|16744
1592589300000|2020-06-19 17:55:00|4247|4246|4240|4239|4253|4252|4240|4239|39142
1592589600000|2020-06-19 18:00:00|4241|4240|4253|4252|4260|4258|4241|4240|120122
1592589900000|2020-06-19 18:05:00|4254|4253|4265|4263|4265|4263|4247|4246|95185
1592590200000|2020-06-19 18:10:00|4264|4264|4261|4259|4266|4264|4256|4254|47714
1592590500000|2020-06-19 18:15:00|4262|4260|4254|4252|4269|4268|4251|4249|34755
1592590800000|2020-06-19 18:20:00|4255|4254|4262|4261|4265|4263|4251|4250|39119
1592591100000|2020-06-19 18:25:00|4263|4262|4259|4257|4265|4264|4255|4254|25350
1592591400000|2020-06-19 18:30:00|4258|4256|4270|4269|4275|4274|4251|4250|24237
1592591700000|2020-06-19 18:35:00|4271|4268|4280|4279|4284|4282|4269|4268|24553
1592592000000|2020-06-19 18:40:00|4279|4278|4287|4286|4287|4286|4276|4274|32188
1592592300000|2020-06-19 18:45:00|4286|4285|4278|4277|4288|4287|4276|4275|24679
1592592600000|2020-06-19 18:50:00|4279|4278|4282|4281|4286|4284|4278|4277|26262
1592592900000|2020-06-19 18:55:00|4281|4280|4295|4294|4297|4295|4281|4280|52234
1592593200000|2020-06-19 19:00:00|4294|4293|4295|4294|4298|4297|4289|4288|48041
1592593500000|2020-06-19 19:05:00|4294|4293|4286|4285|4294|4293|4286|4285|54362
1592593800000|2020-06-19 19:10:00|4285|4284|4293|4292|4295|4293|4278|4277|72468
1592594100000|2020-06-19 19:15:00|4292|4291|4299|4298|4299|4298|4290|4289|53724
1592594400000|2020-06-19 19:20:00|4298|4297|4295|4294|4299|4298|4293|4292|30061
1592594700000|2020-06-19 19:25:00|4296|4295|4285|4285|4296|4295|4284|4283|27785
1592595000000|2020-06-19 19:30:00|4286|4284|4291|4290|4292|4291|4282|4281|41392
1592595300000|2020-06-19 19:35:00|4292|4291|4281|4280|4292|4291|4281|4280|36935
1592595600000|2020-06-19 19:40:00|4280|4279|4293|4291|4296|4295|4279|4277|52560
1592595900000|2020-06-19 19:45:00|4292|4292|4275|4274|4296|4295|4272|4271|104544
1592596200000|2020-06-19 19:50:00|4276|4275|4392|4384|4399|4397|4276|4274|790371
1592596500000|2020-06-19 19:55:00|4393|4388|4404|4399|4450|4445|4366|4357|1863132
1592832600000|2020-06-22 13:30:00|4367|4355|4341|4339|4375|4364|4328|4325|182623
1592832900000|2020-06-22 13:35:00|4345|4340|4332|4328|4350|4345|4321|4320|74564
1592833200000|2020-06-22 13:40:00|4330|4326|4314|4310|4330|4328|4304|4303|76354
1592833500000|2020-06-22 13:45:00|4312|4309|4318|4317|4321|4318|4292|4289|138877
1592833800000|2020-06-22 13:50:00|4317|4316|4303|4301|4318|4317|4294|4292|59944
1592834100000|2020-06-22 13:55:00|4302|4302|4281|4279|4303|4302|4280|4278|95346
1592834400000|2020-06-22 14:00:00|4280|4276|4300|4299|4303|4302|4277|4275|117739
1592834700000|2020-06-22 14:05:00|4301|4300|4310|4308|4315|4314|4292|4290|72437
1592835000000|2020-06-22 14:10:00|4309|4307|4304|4302|4316|4315|4298|4297|62953
1592835300000|2020-06-22 14:15:00|4305|4303|4294|4292|4308|4306|4288|4286|75378
1592835600000|2020-06-22 14:20:00|4295|4293|4320|4318|4322|4320|4292|4291|47567
1592835900000|2020-06-22 14:25:00|4319|4317|4316|4315|4328|4326|4312|4310|44099
1592836200000|2020-06-22 14:30:00|4317|4316|4318|4317|4320|4319|4310|4309|32248
1592836500000|2020-06-22 14:35:00|4319|4318|4320|4319|4324|4323|4311|4310|44264
1592836800000|2020-06-22 14:40:00|4321|4320|4319|4318|4322|4321|4310|4308|45061
1592837100000|2020-06-22 14:45:00|4320|4319|4316|4315|4325|4324|4313|4312|58238
1592837400000|2020-06-22 14:50:00|4317|4316|4292|4290|4317|4316|4292|4290|82781
1592837700000|2020-06-22 14:55:00|4291|4291|4282|4280|4294|4293|4280|4279|77388
1592838000000|2020-06-22 15:00:00|4281|4279|4287|4285|4293|4292|4279|4278|75770
1592838300000|2020-06-22 15:05:00|4288|4286|4293|4292|4299|4298|4287|4285|26026
1592838600000|2020-06-22 15:10:00|4292|4291|4298|4296|4298|4297|4288|4286|36062
1592838900000|2020-06-22 15:15:00|4299|4297|4299|4298|4305|4304|4296|4295|24714
1592839200000|2020-06-22 15:20:00|4298|4297|4304|4302|4308|4306|4297|4295|23862
1592839500000|2020-06-22 15:25:00|4303|4301|4293|4292|4304|4301|4291|4290|30283
1592839800000|2020-06-22 15:30:00|4294|4293|4295|4294|4296|4295|4287|4286|40418
1592840100000|2020-06-22 15:35:00|4294|4293|4295|4294|4301|4300|4294|4293|26567
1592840400000|2020-06-22 15:40:00|4296|4295|4289|4288|4302|4301|4288|4287|26745
1592840700000|2020-06-22 15:45:00|4290|4289|4285|4284|4295|4294|4284|4283|19767
1592841000000|2020-06-22 15:50:00|4286|4285|4282|4281|4295|4293|4282|4280|25184
1592841300000|2020-06-22 15:55:00|4281|4280|4282|4281|4285|4284|4280|4279|46815
1592841600000|2020-06-22 16:00:00|4283|4282|4311|4310|4312|4311|4283|4282|77583
1592841900000|2020-06-22 16:05:00|4312|4309|4309|4308|4315|4314|4306|4305|55437
1592842200000|2020-06-22 16:10:00|4310|4309|4318|4316|4320|4319|4309|4308|71281
1592842500000|2020-06-22 16:15:00|4317|4317|4320|4319|4330|4328|4317|4317|54441
1592842800000|2020-06-22 16:20:00|4321|4320|4316|4315|4325|4324|4315|4314|29733
1592843100000|2020-06-22 16:25:00|4315|4314|4321|4320|4322|4321|4315|4314|28969
1592843400000|2020-06-22 16:30:00|4322|4321|4315|4314|4322|4321|4315|4313|18020
1592843700000|2020-06-22 16:35:00|4316|4315|4315|4314|4318|4317|4314|4312|16697
1592844000000|2020-06-22 16:40:00|4314|4313|4321|4320|4321|4320|4313|4312|21457
1592844300000|2020-06-22 16:45:00|4320|4319|4332|4330|4333|4332|4320|4319|57635
1592844600000|2020-06-22 16:50:00|4331|4329|4333|4332|4336|4335|4329|4328|32207
1592844900000|2020-06-22 16:55:00|4332|4331|4331|4330|4334|4333|4330|4329|20617
1592845200000|2020-06-22 17:00:00|4332|4331|4340|4339|4340|4339|4331|4330|29387
1592845500000|2020-06-22 17:05:00|4341|4340|4346|4345|4347|4346|4338|4337|27204
1592845800000|2020-06-22 17:10:00|4345|4344|4338|4337|4345|4344|4337|4336|23697
1592846100000|2020-06-22 17:15:00|4339|4338|4339|4337|4342|4341|4338|4336|30422
1592846400000|2020-06-22 17:20:00|4338|4338|4339|4338|4342|4340|4334|4332|28072
1592846700000|2020-06-22 17:25:00|4338|4336|4328|4327|4340|4339|4327|4326|16037
1592847000000|2020-06-22 17:30:00|4329|4328|4334|4333|4335|4334|4329|4328|18590
1592847300000|2020-06-22 17:35:00|4333|4332|4327|4326|4334|4333|4324|4323|18399
1592847600000|2020-06-22 17:40:00|4328|4327|4326|4325|4329|4328|4324|4323|24360
1592847900000|2020-06-22 17:45:00|4327|4326|4328|4327|4329|4328|4326|4325|22559
1592848200000|2020-06-22 17:50:00|4327|4326|4325|4323|4333|4332|4325|4323|23866
1592848500000|2020-06-22 17:55:00|4324|4324|4330|4329|4331|4330|4323|4322|18872
1592848800000|2020-06-22 18:00:00|4329|4328|4325|4324|4330|4329|4318|4317|36163
1592849100000|2020-06-22 18:05:00|4326|4325|4330|4329|4330|4329|4324|4323|23952
1592849400000|2020-06-22 18:10:00|4329|4328|4322|4321|4329|4328|4321|4320|20262
1592849700000|2020-06-22 18:15:00|4323|4322|4323|4322|4326|4325|4322|4320|17537
1592850000000|2020-06-22 18:20:00|4324|4323|4334|4333|4335|4334|4324|4323|22822
1592850300000|2020-06-22 18:25:00|4333|4332|4331|4330|4336|4335|4331|4330|30923
1592850600000|2020-06-22 18:30:00|4332|4331|4330|4329|4334|4333|4326|4325|19416
1592850900000|2020-06-22 18:35:00|4329|4328|4336|4335|4337|4336|4328|4327|26925
1592851200000|2020-06-22 18:40:00|4337|4336|4330|4329|4337|4336|4330|4329|21069
1592851500000|2020-06-22 18:45:00|4331|4330|4334|4333|4335|4334|4330|4329|17734
1592851800000|2020-06-22 18:50:00|4335|4334|4350|4349|4351|4350|4333|4332|64301
1592852100000|2020-06-22 18:55:00|4351|4350|4353|4352|4359|4358|4350|4349|38379
1592852400000|2020-06-22 19:00:00|4352|4351|4352|4351|4356|4355|4348|4347|27600
1592852700000|2020-06-22 19:05:00|4351|4350|4346|4345|4354|4353|4345|4344|25518
1592853000000|2020-06-22 19:10:00|4347|4346|4338|4337|4351|4350|4338|4336|27467
1592853300000|2020-06-22 19:15:00|4339|4338|4328|4326|4341|4340|4326|4325|28901
1592853600000|2020-06-22 19:20:00|4327|4325|4319|4318|4328|4327|4316|4315|88987
1592853900000|2020-06-22 19:25:00|4320|4317|4318|4316|4321|4320|4315|4313|35121
1592854200000|2020-06-22 19:30:00|4319|4317|4320|4319|4324|4323|4318|4317|36021
1592854500000|2020-06-22 19:35:00|4319|4318|4312|4310|4320|4319|4311|4310|62981
1592854800000|2020-06-22 19:40:00|4311|4311|4324|4323|4325|4324|4307|4306|62525
1592855100000|2020-06-22 19:45:00|4325|4324|4317|4316|4328|4327|4316|4315|54904
1592855400000|2020-06-22 19:50:00|4316|4315|4317|4316|4320|4318|4312|4311|94251
1592855700000|2020-06-22 19:55:00|4318|4317|4323|4322|4325|4324|4314|4313|183434
1592919000000|2020-06-23 13:30:00|4404|4400|4402|4398|4423|4421|4397|4392|140682
1592919300000|2020-06-23 13:35:00|4398|4399|4368|4365|4398|4399|4358|4355|81705
1592919600000|2020-06-23 13:40:00|4373|4366|4382|4379|4388|4386|4366|4364|53843
1592919900000|2020-06-23 13:45:00|4380|4378|4356|4355|4381|4380|4356|4355|71943
1592920200000|2020-06-23 13:50:00|4358|4356|4341|4339|4363|4360|4334|4333|73225
1592920500000|2020-06-23 13:55:00|4342|4340|4339|4337|4349|4348|4333|4331|64536
1592920800000|2020-06-23 14:00:00|4340|4338|4337|4333|4346|4345|4327|4326|55655
1592921100000|2020-06-23 14:05:00|4336|4334|4337|4334|4340|4338|4324|4323|44911
1592921400000|2020-06-23 14:10:00|4335|4333|4323|4321|4335|4334|4311|4310|78880
1592921700000|2020-06-23 14:15:00|4324|4322|4327|4325|4334|4333|4319|4317|44141
1592922000000|2020-06-23 14:20:00|4328|4326|4333|4331|4333|4331|4315|4313|41100
1592922300000|2020-06-23 14:25:00|4335|4332|4343|4340|4343|4341|4329|4328|39519
1592922600000|2020-06-23 14:30:00|4342|4339|4318|4316|4342|4339|4318|4316|28245
1592922900000|2020-06-23 14:35:00|4317|4315|4308|4307|4321|4320|4306|4305|61164
1592923200000|2020-06-23 14:40:00|4307|4306|4301|4299|4316|4314|4299|4298|60606
1592923500000|2020-06-23 14:45:00|4300|4300|4309|4306|4309|4307|4296|4295|53914
1592923800000|2020-06-23 14:50:00|4308|4305|4305|4303|4308|4307|4295|4293|43206
1592924100000|2020-06-23 14:55:00|4304|4302|4310|4308|4314|4313|4303|4302|20758
1592924400000|2020-06-23 15:00:00|4309|4309|4313|4311|4318|4317|4303|4302|27975
1592924700000|2020-06-23 15:05:00|4312|4310|4309|4307|4322|4321|4309|4306|48479
1592925000000|2020-06-23 15:10:00|4310|4308|4311|4309|4314|4312|4299|4298|36219
1592925300000|2020-06-23 15:15:00|4310|4308|4315|4312|4318|4317|4306|4305|21578
1592925600000|2020-06-23 15:20:00|4313|4311|4328|4327|4329|4328|4309|4308|60754
1592925900000|2020-06-23 15:25:00|4327|4326|4317|4316|4327|4326|4312|4311|55054
1592926200000|2020-06-23 15:30:00|4316|4315|4321|4320|4325|4324|4313|4312|36007
1592926500000|2020-06-23 15:35:00|4322|4321|4324|4323|4329|4328|4315|4314|40070
1592926800000|2020-06-23 15:40:00|4325|4324|4313|4312|4329|4328|4312|4311|20430
1592927100000|2020-06-23 15:45:00|4312|4311|4302|4301|4314|4313|4302|4301|26014
1592927400000|2020-06-23 15:50:00|4303|4302|4293|4291|4306|4305|4291|4290|42979
1592927700000|2020-06-23 15:55:00|4294|4292|4303|4302|4307|4306|4292|4291|28505
1592928000000|2020-06-23 16:00:00|4304|4303|4306|4304|4309|4308|4302|4301|23424
1592928300000|2020-06-23 16:05:00|4304|4303|4301|4299|4309|4308|4299|4298|25434
1592928600000|2020-06-23 16:10:00|4300|4300|4300|4299|4308|4307|4299|4298|38449
1592928900000|2020-06-23 16:15:00|4299|4298|4293|4292|4300|4299|4293|4292|37279
1592929200000|2020-06-23 16:20:00|4292|4291|4298|4297|4299|4298|4288|4287|40324
1592929500000|2020-06-23 16:25:00|4297|4296|4285|4284|4297|4296|4284|4283|33287
1592929800000|2020-06-23 16:30:00|4286|4285|4285|4284|4291|4290|4282|4281|41253
1592930100000|2020-06-23 16:35:00|4284|4283|4284|4283|4290|4289|4281|4280|27202
1592930400000|2020-06-23 16:40:00|4283|4282|4283|4282|4285|4284|4279|4277|33169
1592930700000|2020-06-23 16:45:00|4282|4281|4289|4288|4293|4292|4280|4279|24531
1592931000000|2020-06-23 16:50:00|4290|4289|4293|4292|4298|4296|4289|4288|29149
1592931300000|2020-06-23 16:55:00|4294|4293|4297|4296|4300|4299|4291|4290|24595
1592931600000|2020-06-23 17:00:00|4298|4297|4300|4298|4302|4301|4297|4296|20897
1592931900000|2020-06-23 17:05:00|4299|4297|4303|4302|4303|4302|4296|4294|20010
1592932200000|2020-06-23 17:10:00|4304|4301|4306|4305|4307|4306|4301|4300|23166
1592932500000|2020-06-23 17:15:00|4305|4304|4299|4298|4306|4305|4298|4297|20352
1592932800000|2020-06-23 17:20:00|4298|4297|4302|4301|4305|4304|4298|4297|27976
1592933100000|2020-06-23 17:25:00|4301|4300|4306|4305|4307|4306|4299|4298|19327
1592933400000|2020-06-23 17:30:00|4307|4306|4306|4305|4313|4312|4305|4304|33230
1592933700000|2020-06-23 17:35:00|4307|4306|4314|4313|4317|4316|4307|4306|20086
1592934000000|2020-06-23 17:40:00|4315|4314|4317|4315|4317|4316|4312|4311|22597
1592934300000|2020-06-23 17:45:00|4318|4316|4320|4319|4323|4322|4317|4315|30283
1592934600000|2020-06-23 17:50:00|4321|4320|4328|4327|4328|4327|4311|4310|56631
1592934900000|2020-06-23 17:55:00|4329|4326|4334|4333|4335|4334|4326|4325|28064
1592935200000|2020-06-23 18:00:00|4333|4332|4314|4313|4333|4332|4312|4311|57458
1592935500000|2020-06-23 18:05:00|4313|4312|4316|4314|4318|4317|4309|4308|43579
1592935800000|2020-06-23 18:10:00|4315|4315|4318|4317|4318|4317|4310|4309|40739
1592936100000|2020-06-23 18:15:00|4317|4316|4324|4322|4324|4323|4317|4316|23777
1592936400000|2020-06-23 18:20:00|4325|4323|4325|4324|4329|4328|4321|4320|37065
1592936700000|2020-06-23 18:25:00|4326|4325|4325|4324|4326|4325|4319|4317|24718
1592937000000|2020-06-23 18:30:00|4326|4325|4321|4320|4326|4325|4318|4317|21645
1592937300000|2020-06-23 18:35:00|4320|4319|4320|4319|4322|4321|4319|4318|20610
1592937600000|2020-06-23 18:40:00|4319|4318|4314|4313|4319|4318|4313|4312|27955
1592937900000|2020-06-23 18:45:00|4313|4312|4306|4305|4314|4312|4303|4301|24259
1592938200000|2020-06-23 18:50:00|4307|4306|4309|4308|4310|4309|4305|4304|28648
1592938500000|2020-06-23 18:55:00|4310|4309|4309|4308|4310|4309|4306|4305|42344
1592938800000|2020-06-23 19:00:00|4308|4307|4308|4307|4312|4311|4303|4302|50045
1592939100000|2020-06-23 19:05:00|4307|4306|4309|4308|4309|4308|4305|4304|25326
1592939400000|2020-06-23 19:10:00|4308|4307|4312|4311|4313|4312|4305|4304|32598
1592939700000|2020-06-23 19:15:00|4311|4310|4310|4309|4316|4315|4310|4309|48128
1592940000000|2020-06-23 19:20:00|4309|4308|4306|4305|4312|4311|4305|4304|38164
1592940300000|2020-06-23 19:25:00|4307|4306|4306|4305|4309|4308|4303|4302|38611
1592940600000|2020-06-23 19:30:00|4307|4306|4306|4304|4309|4308|4301|4300|47202
1592940900000|2020-06-23 19:35:00|4307|4305|4305|4304|4310|4309|4305|4304|44126
1592941200000|2020-06-23 19:40:00|4304|4303|4304|4303|4305|4304|4300|4299|58851
1592941500000|2020-06-23 19:45:00|4303|4302|4296|4295|4306|4305|4295|4294|65046
1592941800000|2020-06-23 19:50:00|4297|4296|4281|4280|4297|4296|4277|4276|171002
1592942100000|2020-06-23 19:55:00|4280|4279|4281|4280|4283|4282|4277|4276|248148
1593005400000|2020-06-24 13:30:00|4250|4242|4235|4232|4250|4242|4210|4207|70093
1593005700000|2020-06-24 13:35:00|4233|4231|4205|4201|4239|4236|4199|4197|86903
1593006000000|2020-06-24 13:40:00|4204|4199|4195|4192|4204|4202|4186|4183|109823
1593006300000|2020-06-24 13:45:00|4194|4191|4185|4182|4194|4191|4180|4179|71988
1593006600000|2020-06-24 13:50:00|4187|4183|4188|4186|4192|4191|4181|4180|55612
1593006900000|2020-06-24 13:55:00|4189|4185|4188|4186|4197|4195|4186|4185|42826
1593007200000|2020-06-24 14:00:00|4189|4185|4167|4165|4191|4190|4167|4165|56843
1593007500000|2020-06-24 14:05:00|4168|4166|4158|4156|4180|4178|4156|4155|56344
1593007800000|2020-06-24 14:10:00|4159|4157|4170|4168|4174|4173|4156|4155|44290
1593008100000|2020-06-24 14:15:00|4171|4169|4160|4158|4176|4175|4159|4157|60108
1593008400000|2020-06-24 14:20:00|4159|4157|4190|4187|4190|4189|4157|4156|91762
1593008700000|2020-06-24 14:25:00|4191|4189|4189|4187|4193|4192|4182|4180|51991
1593009000000|2020-06-24 14:30:00|4188|4186|4178|4176|4192|4191|4175|4174|61783
1593009300000|2020-06-24 14:35:00|4177|4177|4163|4161|4182|4181|4158|4157|61801
1593009600000|2020-06-24 14:40:00|4162|4162|4167|4165|4169|4168|4161|4160|39169
1593009900000|2020-06-24 14:45:00|4168|4166|4171|4170|4173|4172|4159|4158|48281
1593010200000|2020-06-24 14:50:00|4172|4171|4173|4171|4180|4179|4165|4163|31571
1593010500000|2020-06-24 14:55:00|4174|4172|4185|4183|4193|4192|4174|4172|60516
1593010800000|2020-06-24 15:00:00|4184|4182|4188|4187|4191|4190|4180|4179|33475
1593011100000|2020-06-24 15:05:00|4189|4188|4167|4165|4191|4190|4164|4163|33219
1593011400000|2020-06-24 15:10:00|4166|4164|4158|4157|4169|4168|4156|4155|33641
1593011700000|2020-06-24 15:15:00|4159|4158|4143|4142|4163|4162|4142|4141|58586
1593012000000|2020-06-24 15:20:00|4144|4143|4136|4134|4149|4146|4135|4134|52329
1593012300000|2020-06-24 15:25:00|4137|4135|4137|4136|4144|4143|4129|4128|64885
1593012600000|2020-06-24 15:30:00|4138|4137|4118|4117|4138|4137|4115|4114|55410
1593012900000|2020-06-24 15:35:00|4119|4118|4104|4103|4126|4125|4104|4103|60347
1593013200000|2020-06-24 15:40:00|4105|4104|4088|4086|4108|4107|4086|4085|95912
1593013500000|2020-06-24 15:45:00|4089|4087|4096|4095|4101|4099|4089|4087|50141
1593013800000|2020-06-24 15:50:00|4098|4096|4110|4109|4112|4111|4096|4095|34491
1593014100000|2020-06-24 15:55:00|4109|4108|4126|4124|4126|4125|4109|4108|88946
1593014400000|2020-06-24 16:00:00|4127|4125|4144|4143|4145|4144|4123|4122|40443
1593014700000|2020-06-24 16:05:00|4143|4142|4135|4134|4144|4143|4132|4131|60649
1593015000000|2020-06-24 16:10:00|4136|4135|4143|4142|4145|4144|4127|4126|35286
1593015300000|2020-06-24 16:15:00|4144|4143|4147|4146|4149|4148|4141|4140|39869
1593015600000|2020-06-24 16:20:00|4146|4145|4154|4153|4154|4153|4144|4143|41336
1593015900000|2020-06-24 16:25:00|4155|4154|4141|4139|4155|4154|4139|4137|40230
1593016200000|2020-06-24 16:30:00|4140|4138|4147|4146|4148|4147|4136|4135|28059
1593016500000|2020-06-24 16:35:00|4148|4147|4156|4155|4156|4155|4144|4143|41842
1593016800000|2020-06-24 16:40:00|4157|4156|4165|4164|4170|4168|4154|4153|96549
1593017100000|2020-06-24 16:45:00|4166|4165|4158|4156|4171|4170|4158|4156|51704
1593017400000|2020-06-24 16:50:00|4157|4155|4151|4150|4157|4156|4146|4145|35697
1593017700000|2020-06-24 16:55:00|4152|4151|4160|4159|4161|4160|4149|4148|31042
1593018000000|2020-06-24 17:00:00|4159|4158|4156|4155|4159|4158|4150|4149|24191
1593018300000|2020-06-24 17:05:00|4157|4156|4158|4157|4159|4158|4152|4151|23478
1593018600000|2020-06-24 17:10:00|4159|4158|4147|4146|4160|4158|4146|4145|28292
1593018900000|2020-06-24 17:15:00|4148|4147|4149|4148|4158|4157|4145|4144|33614
1593019200000|2020-06-24 17:20:00|4148|4147|4134|4132|4148|4147|4133|4132|23654
1593019500000|2020-06-24 17:25:00|4135|4133|4133|4132|4140|4139|4129|4128|41902
1593019800000|2020-06-24 17:30:00|4132|4131|4125|4124|4132|4131|4122|4121|37912
1593020100000|2020-06-24 17:35:00|4126|4125|4130|4128|4130|4129|4121|4120|41432
1593020400000|2020-06-24 17:40:00|4129|4127|4132|4131|4143|4142|4128|4127|55011
1593020700000|2020-06-24 17:45:00|4131|4130|4136|4135|4136|4135|4124|4123|32567
1593021000000|2020-06-24 17:50:00|4135|4134|4144|4142|4144|4143|4131|4129|24442
1593021300000|2020-06-24 17:55:00|4143|4141|4145|4143|4147|4146|4140|4139|36169
1593021600000|2020-06-24 18:00:00|4146|4144|4132|4130|4150|4148|4126|4125|48854
1593021900000|2020-06-24 18:05:00|4133|4131|4147|4147|4149|4148|4129|4128|31194
1593022200000|2020-06-24 18:10:00|4148|4146|4143|4142|4148|4147|4141|4139|32727
1593022500000|2020-06-24 18:15:00|4142|4141|4144|4143|4150|4149|4142|4141|32613
1593022800000|2020-06-24 18:20:00|4143|4142|4143|4141|4148|4147|4140|4139|29549
1593023100000|2020-06-24 18:25:00|4142|4142|4152|4151|4152|4151|4140|4139|25762
1593023400000|2020-06-24 18:30:00|4151|4150|4154|4153|4157|4156|4148|4147|32509
1593023700000|2020-06-24 18:35:00|4153|4152|4145|4144|4153|4152|4143|4142|33257
1593024000000|2020-06-24 18:40:00|4146|4145|4134|4133|4150|4149|4133|4132|32502
1593024300000|2020-06-24 18:45:00|4135|4134|4142|4140|4146|4145|4133|4132|27504
1593024600000|2020-06-24 18:50:00|4141|4141|4132|4131|4143|4142|4131|4130|25270
1593024900000|2020-06-24 18:55:00|4133|4132|4133|4132|4142|4141|4131|4130|32042
1593025200000|2020-06-24 19:00:00|4134|4133|4145|4144|4145|4144|4133|4132|50105
1593025500000|2020-06-24 19:05:00|4144|4142|4137|4136|4144|4143|4134|4133|29539
1593025800000|2020-06-24 19:10:00|4138|4137|4151|4150|4154|4153|4135|4134|44303
1593026100000|2020-06-24 19:15:00|4150|4149|4151|4149|4155|4153|4145|4144|56512
1593026400000|2020-06-24 19:20:00|4152|4150|4141|4140|4156|4155|4139|4138|48231
1593026700000|2020-06-24 19:25:00|4142|4141|4138|4137|4145|4144|4136|4135|36027
1593027000000|2020-06-24 19:30:00|4139|4138|4137|4136|4142|4141|4130|4129|51194
1593027300000|2020-06-24 19:35:00|4136|4137|4128|4127|4141|4140|4126|4125|51195
1593027600000|2020-06-24 19:40:00|4127|4126|4142|4141|4144|4143|4127|4126|64539
1593027900000|2020-06-24 19:45:00|4143|4142|4137|4136|4151|4149|4137|4135|70015
1593028200000|2020-06-24 19:50:00|4136|4135|4112|4111|4136|4135|4110|4109|192058
1593028500000|2020-06-24 19:55:00|4114|4112|4117|4114|4124|4123|4110|4109|292102
1593091800000|2020-06-25 13:30:00|4200|4112|4100|4094|4200|4118|4074|4069|114324
1593092100000|2020-06-25 13:35:00|4098|4093|4118|4115|4118|4115|4090|4089|46966
1593092400000|2020-06-25 13:40:00|4120|4116|4125|4122|4133|4132|4109|4108|98945
1593092700000|2020-06-25 13:45:00|4126|4123|4143|4140|4148|4145|4121|4119|91126
1593093000000|2020-06-25 13:50:00|4142|4141|4166|4164|4189|4185|4142|4141|119585
1593093300000|2020-06-25 13:55:00|4164|4163|4176|4174|4181|4177|4157|4155|202337
1593093600000|2020-06-25 14:00:00|4180|4177|4188|4185|4192|4191|4171|4170|76626
1593093900000|2020-06-25 14:05:00|4187|4183|4194|4192|4198|4195|4184|4183|64545
1593094200000|2020-06-25 14:10:00|4193|4191|4198|4196|4217|4214|4190|4188|70958
1593094500000|2020-06-25 14:15:00|4197|4195|4187|4185|4208|4206|4186|4185|34557
1593094800000|2020-06-25 14:20:00|4186|4184|4193|4192|4197|4195|4184|4181|40930
1593095100000|2020-06-25 14:25:00|4192|4191|4217|4215|4228|4227|4189|4188|217792
1593095400000|2020-06-25 14:30:00|4218|4216|4190|4188|4218|4216|4190|4188|51409
1593095700000|2020-06-25 14:35:00|4191|4189|4185|4183|4196|4194|4179|4178|36333
1593096000000|2020-06-25 14:40:00|4186|4184|4189|4188|4196|4194|4186|4183|43800
1593096300000|2020-06-25 14:45:00|4188|4187|4207|4206|4209|4208|4184|4183|50075
1593096600000|2020-06-25 14:50:00|4206|4205|4194|4192|4208|4207|4192|4190|45072
1593096900000|2020-06-25 14:55:00|4193|4191|4192|4190|4196|4194|4184|4182|36945
1593097200000|2020-06-25 15:00:00|4191|4189|4190|4189|4194|4192|4179|4178|45815
1593097500000|2020-06-25 15:05:00|4189|4188|4176|4173|4189|4188|4173|4171|36938
1593097800000|2020-06-25 15:10:00|4178|4174|4199|4197|4202|4200|4175|4173|32133
1593098100000|2020-06-25 15:15:00|4198|4196|4206|4204|4209|4207|4196|4195|56450
1593098400000|2020-06-25 15:20:00|4205|4203|4213|4211|4214|4213|4202|4201|32810
1593098700000|2020-06-25 15:25:00|4214|4212|4209|4208|4217|4215|4207|4206|32073
1593099000000|2020-06-25 15:30:00|4210|4209|4193|4192|4217|4216|4192|4191|99812
1593099300000|2020-06-25 15:35:00|4192|4191|4195|4194|4197|4196|4185|4184|53678
1593099600000|2020-06-25 15:40:00|4196|4195|4199|4198|4203|4202|4191|4190|95832
1593099900000|2020-06-25 15:45:00|4198|4197|4208|4207|4212|4211|4196|4195|111727
1593100200000|2020-06-25 15:50:00|4209|4208|4205|4203|4213|4212|4205|4203|87317
1593100500000|2020-06-25 15:55:00|4204|4204|4203|4202|4209|4208|4203|4201|63942
1593100800000|2020-06-25 16:00:00|4204|4203|4207|4206|4212|4211|4202|4201|37352
1593101100000|2020-06-25 16:05:00|4206|4205|4192|4191|4215|4214|4185|4183|779619
1593101400000|2020-06-25 16:10:00|4193|4192|4190|4189|4201|4200|4190|4189|20411
1593101700000|2020-06-25 16:15:00|4192|4190|4195|4193|4201|4200|4192|4190|23602
1593102000000|2020-06-25 16:20:00|4196|4194|4193|4192|4196|4195|4191|4190|20472
1593102300000|2020-06-25 16:25:00|4192|4191|4189|4188|4194|4193|4187|4186|29035
1593102600000|2020-06-25 16:30:00|4190|4189|4186|4184|4192|4190|4179|4178|46945
1593102900000|2020-06-25 16:35:00|4185|4185|4188|4187|4196|4195|4181|4180|23295
1593103200000|2020-06-25 16:40:00|4189|4188|4199|4198|4202|4201|4188|4187|32976
1593103500000|2020-06-25 16:45:00|4198|4197|4195|4193|4199|4198|4192|4191|132310
1593103800000|2020-06-25 16:50:00|4194|4192|4189|4188|4195|4193|4189|4188|14121
1593104100000|2020-06-25 16:55:00|4190|4189|4185|4184|4190|4189|4182|4181|28051
1593104400000|2020-06-25 17:00:00|4184|4183|4178|4177|4185|4184|4172|4171|50753
1593104700000|2020-06-25 17:05:00|4179|4178|4169|4168|4179|4178|4168|4167|44416
1593105000000|2020-06-25 17:10:00|4170|4169|4171|4170|4173|4172|4169|4168|32698
1593105300000|2020-06-25 17:15:00|4172|4171|4189|4187|4196|4195|4170|4169|239685
1593105600000|2020-06-25 17:20:00|4188|4186|4180|4179|4188|4186|4178|4177|31631
1593105900000|2020-06-25 17:25:00|4181|4180|4186|4185|4186|4185|4181|4180|18279
1593106200000|2020-06-25 17:30:00|4185|4184|4178|4177|4191|4189|4175|4174|25912
1593106500000|2020-06-25 17:35:00|4177|4176|4193|4192|4194|4192|4175|4174|20835
1593106800000|2020-06-25 17:40:00|4192|4191|4186|4185|4197|4196|4186|4185|18726
1593107100000|2020-06-25 17:45:00|4187|4186|4183|4182|4190|4189|4183|4182|16262
1593107400000|2020-06-25 17:50:00|4184|4183|4179|4178|4185|4184|4179|4178|16738
1593107700000|2020-06-25 17:55:00|4180|4177|4177|4176|4182|4181|4177|4175|12356
1593108000000|2020-06-25 18:00:00|4178|4177|4175|4174|4180|4179|4171|4170|16282
1593108300000|2020-06-25 18:05:00|4176|4175|4179|4178|4181|4180|4176|4175|12464
1593108600000|2020-06-25 18:10:00|4178|4177|4179|4178|4184|4183|4176|4175|22681
1593108900000|2020-06-25 18:15:00|4178|4177|4183|4182|4185|4184|4177|4176|22765
1593109200000|2020-06-25 18:20:00|4182|4181|4173|4172|4182|4181|4172|4171|27203
1593109500000|2020-06-25 18:25:00|4172|4171|4173|4172|4173|4172|4168|4167|33845
1593109800000|2020-06-25 18:30:00|4172|4171|4168|4167|4172|4171|4165|4164|21429
1593110100000|2020-06-25 18:35:00|4169|4168|4161|4160|4169|4168|4161|4160|51043
1593110400000|2020-06-25 18:40:00|4160|4159|4172|4171|4172|4171|4160|4159|115343
1593110700000|2020-06-25 18:45:00|4171|4170|4169|4168|4173|4172|4168|4167|33273
1593111000000|2020-06-25 18:50:00|4170|4169|4175|4174|4180|4179|4170|4169|27776
1593111300000|2020-06-25 18:55:00|4174|4173|4168|4167|4178|4177|4168|4167|30002
1593111600000|2020-06-25 19:00:00|4167|4166|4187|4186|4187|4186|4167|4166|24686
1593111900000|2020-06-25 19:05:00|4188|4187|4201|4200|4206|4205|4188|4187|64714
1593112200000|2020-06-25 19:10:00|4202|4199|4198|4197|4202|4201|4194|4193|23436
1593112500000|2020-06-25 19:15:00|4197|4196|4201|4200|4207|4206|4197|4196|36818
1593112800000|2020-06-25 19:20:00|4202|4201|4215|4214|4219|4218|4202|4201|43529
1593113100000|2020-06-25 19:25:00|4214|4213|4218|4217|4224|4223|4213|4212|34811
1593113400000|2020-06-25 19:30:00|4217|4216|4214|4213|4219|4218|4208|4207|81504
1593113700000|2020-06-25 19:35:00|4215|4214|4211|4209|4217|4216|4206|4205|43381
1593114000000|2020-06-25 19:40:00|4212|4210|4211|4210|4213|4212|4206|4205|58172
1593114300000|2020-06-25 19:45:00|4210|4209|4200|4199|4215|4214|4197|4196|55531
1593114600000|2020-06-25 19:50:00|4201|4200|4214|4213|4214|4213|4197|4196|104984
1593114900000|2020-06-25 19:55:00|4213|4212|4203|4202|4214|4213|4201|4200|255918
1593178200000|2020-06-26 13:30:00|4172|4161|4180|4174|4198|4187|4171|4160|28947
1593178500000|2020-06-26 13:35:00|4181|4175|4181|4177|4182|4180|4160|4154|40890
1593178800000|2020-06-26 13:40:00|4177|4178|4165|4164|4181|4179|4162|4161|32535
1593179100000|2020-06-26 13:45:00|4166|4165|4164|4162|4172|4170|4149|4146|58886
1593179400000|2020-06-26 13:50:00|4162|4161|4174|4171|4176|4175|4154|4151|58853
1593179700000|2020-06-26 13:55:00|4171|4170|4168|4166|4174|4173|4163|4161|24180
1593180000000|2020-06-26 14:00:00|4167|4165|4154|4151|4174|4172|4153|4151|45588
1593180300000|2020-06-26 14:05:00|4153|4152|4154|4151|4165|4164|4149|4147|90678
1593180600000|2020-06-26 14:10:00|4153|4152|4154|4153|4157|4156|4147|4146|25714
1593180900000|2020-06-26 14:15:00|4153|4152|4167|4166|4170|4168|4151|4150|42407
1593181200000|2020-06-26 14:20:00|4168|4167|4151|4149|4170|4169|4146|4144|51402
1593181500000|2020-06-26 14:25:00|4152|4150|4151|4148|4153|4152|4142|4141|79044
1593181800000|2020-06-26 14:30:00|4150|4149|4130|4128|4155|4154|4129|4128|62171
1593182100000|2020-06-26 14:35:00|4129|4127|4136|4134|4141|4140|4128|4127|26937
1593182400000|2020-06-26 14:40:00|4135|4133|4141|4139|4146|4145|4134|4131|25265
1593182700000|2020-06-26 14:45:00|4140|4138|4128|4126|4142|4141|4127|4126|31532
1593183000000|2020-06-26 14:50:00|4129|4127|4136|4135|4147|4145|4120|4119|36218
1593183300000|2020-06-26 14:55:00|4137|4134|4134|4133|4141|4139|4126|4124|39760
1593183600000|2020-06-26 15:00:00|4135|4134|4137|4134|4142|4140|4134|4132|25778
1593183900000|2020-06-26 15:05:00|4136|4135|4132|4130|4143|4142|4128|4127|41318
1593184200000|2020-06-26 15:10:00|4131|4129|4130|4129|4139|4138|4124|4123|25773
1593184500000|2020-06-26 15:15:00|4131|4128|4124|4123|4131|4129|4121|4120|43500
1593184800000|2020-06-26 15:20:00|4125|4124|4122|4121|4128|4127|4116|4115|71195
1593185100000|2020-06-26 15:25:00|4121|4120|4116|4115|4121|4120|4111|4110|25939
1593185400000|2020-06-26 15:30:00|4117|4116|4110|4109|4121|4119|4107|4106|36987
1593185700000|2020-06-26 15:35:00|4111|4110|4125|4124|4127|4126|4110|4109|21802
1593186000000|2020-06-26 15:40:00|4124|4123|4119|4118|4127|4126|4116|4115|26754
1593186300000|2020-06-26 15:45:00|4120|4119|4117|4116|4120|4119|4112|4111|42196
1593186600000|2020-06-26 15:50:00|4116|4115|4102|4101|4119|4117|4102|4101|56201
1593186900000|2020-06-26 15:55:00|4103|4102|4110|4108|4113|4112|4103|4102|42236
1593187200000|2020-06-26 16:00:00|4109|4109|4105|4104|4117|4116|4103|4102|46634
1593187500000|2020-06-26 16:05:00|4104|4103|4101|4100|4108|4107|4099|4098|67248
1593187800000|2020-06-26 16:10:00|4102|4101|4102|4101|4105|4104|4095|4094|26514
1593188100000|2020-06-26 16:15:00|4103|4102|4093|4092|4103|4102|4092|4091|44290
1593188400000|2020-06-26 16:20:00|4094|4093|4101|4100|4102|4100|4087|4086|42980
1593188700000|2020-06-26 16:25:00|4100|4099|4098|4097|4105|4103|4091|4090|53234
1593189000000|2020-06-26 16:30:00|4097|4096|4098|4097|4104|4103|4095|4093|27850
1593189300000|2020-06-26 16:35:00|4097|4096|4110|4108|4110|4108|4094|4093|26001
1593189600000|2020-06-26 16:40:00|4109|4107|4097|4096|4110|4109|4097|4095|47278
1593189900000|2020-06-26 16:45:00|4096|4095|4096|4095|4103|4102|4094|4093|32639
1593190200000|2020-06-26 16:50:00|4095|4093|4095|4094|4100|4099|4092|4091|26947
1593190500000|2020-06-26 16:55:00|4094|4093|4091|4090|4094|4093|4086|4085|29671
1593190800000|2020-06-26 17:00:00|4090|4089|4091|4089|4097|4096|4082|4081|43334
1593191100000|2020-06-26 17:05:00|4092|4090|4104|4103|4105|4104|4092|4090|33810
1593191400000|2020-06-26 17:10:00|4103|4102|4093|4092|4104|4103|4089|4087|58583
1593191700000|2020-06-26 17:15:00|4092|4091|4088|4087|4095|4094|4084|4083|31431
1593192000000|2020-06-26 17:20:00|4089|4088|4093|4092|4094|4093|4088|4086|30300
1593192300000|2020-06-26 17:25:00|4092|4091|4100|4098|4102|4100|4090|4088|21419
1593192600000|2020-06-26 17:30:00|4099|4099|4110|4109|4111|4109|4096|4095|22063
1593192900000|2020-06-26 17:35:00|4109|4108|4117|4115|4119|4118|4103|4101|31450
1593193200000|2020-06-26 17:40:00|4118|4116|4113|4112|4118|4117|4111|4110|21772
1593193500000|2020-06-26 17:45:00|4114|4113|4107|4106|4114|4113|4106|4104|31347
1593193800000|2020-06-26 17:50:00|4109|4107|4106|4104|4112|4111|4104|4102|24662
1593194100000|2020-06-26 17:55:00|4107|4105|4109|4107|4113|4111|4104|4103|17444
1593194400000|2020-06-26 18:00:00|4108|4108|4099|4098|4109|4108|4098|4097|44968
1593194700000|2020-06-26 18:05:00|4100|4099|4102|4101|4102|4101|4098|4097|20666
1593195000000|2020-06-26 18:10:00|4103|4102|4095|4094|4103|4102|4094|4093|31578
1593195300000|2020-06-26 18:15:00|4094|4093|4099|4097|4102|4101|4092|4091|26453
1593195600000|2020-06-26 18:20:00|4098|4098|4099|4097|4103|4102|4097|4095|16694
1593195900000|2020-06-26 18:25:00|4100|4098|4099|4098|4101|4099|4091|4090|25998
1593196200000|2020-06-26 18:30:00|4098|4097|4095|4094|4101|4100|4095|4093|32390
1593196500000|2020-06-26 18:35:00|4094|4093|4085|4083|4095|4094|4084|4082|50406
1593196800000|2020-06-26 18:40:00|4084|4084|4087|4085|4092|4091|4084|4083|50398
1593197100000|2020-06-26 18:45:00|4086|4084|4079|4078|4088|4087|4076|4075|44148
1593197400000|2020-06-26 18:50:00|4078|4077|4087|4086|4089|4088|4078|4077|30575
1593197700000|2020-06-26 18:55:00|4086|4085|4089|4087|4093|4092|4084|4083|35579
1593198000000|2020-06-26 19:00:00|4090|4088|4097|4096|4103|4102|4089|4088|80324
1593198300000|2020-06-26 19:05:00|4098|4097|4097|4096|4102|4101|4093|4092|29492
1593198600000|2020-06-26 19:10:00|4096|4095|4102|4100|4103|4102|4091|4090|41227
1593198900000|2020-06-26 19:15:00|4101|4101|4094|4093|4103|4102|4092|4091|28906
1593199200000|2020-06-26 19:20:00|4095|4094|4087|4086|4096|4095|4087|4086|24459
1593199500000|2020-06-26 19:25:00|4086|4085|4098|4097|4102|4100|4085|4084|38419
1593199800000|2020-06-26 19:30:00|4097|4096|4089|4088|4099|4098|4088|4087|49347
1593200100000|2020-06-26 19:35:00|4090|4089|4095|4093|4095|4094|4086|4085|46714
1593200400000|2020-06-26 19:40:00|4094|4092|4121|4119|4121|4119|4090|4089|83275
1593200700000|2020-06-26 19:45:00|4119|4118|4111|4109|4126|4125|4111|4109|90553
1593201000000|2020-06-26 19:50:00|4112|4110|4119|4118|4120|4119|4109|4103|212154
1593201300000|2020-06-26 19:55:00|4120|4119|4120|4119|4125|4124|4114|4113|303535
1593437400000|2020-06-29 13:30:00|4152|4140|4186|4181|4188|4184|4146|4137|118993
1593437700000|2020-06-29 13:35:00|4183|4180|4190|4189|4194|4191|4174|4171|76360
1593438000000|2020-06-29 13:40:00|4189|4187|4172|4170|4193|4191|4171|4170|132951
1593438300000|2020-06-29 13:45:00|4171|4169|4207|4204|4220|4218|4170|4169|144363
1593438600000|2020-06-29 13:50:00|4206|4203|4223|4221|4232|4230|4199|4198|82188
1593438900000|2020-06-29 13:55:00|4222|4219|4210|4208|4232|4230|4210|4208|99175
1593439200000|2020-06-29 14:00:00|4211|4209|4222|4221|4230|4228|4208|4206|66770
1593439500000|2020-06-29 14:05:00|4223|4222|4221|4218|4224|4223|4213|4212|45834
1593439800000|2020-06-29 14:10:00|4222|4220|4229|4228|4238|4237|4221|4220|85477
1593440100000|2020-06-29 14:15:00|4228|4227|4234|4232|4234|4232|4226|4225|56251
1593440400000|2020-06-29 14:20:00|4233|4233|4248|4246|4249|4247|4229|4228|82571
1593440700000|2020-06-29 14:25:00|4247|4247|4241|4240|4251|4250|4239|4238|51816
1593441000000|2020-06-29 14:30:00|4240|4239|4241|4240|4246|4245|4235|4234|52858
1593441300000|2020-06-29 14:35:00|4242|4241|4254|4253|4265|4264|4235|4234|70796
1593441600000|2020-06-29 14:40:00|4255|4254|4254|4252|4260|4259|4247|4246|23079
1593441900000|2020-06-29 14:45:00|4253|4251|4253|4252|4260|4258|4248|4247|27932
1593442200000|2020-06-29 14:50:00|4254|4251|4248|4247|4263|4262|4245|4244|42131
1593442500000|2020-06-29 14:55:00|4249|4248|4237|4236|4253|4252|4236|4235|44965
1593442800000|2020-06-29 15:00:00|4238|4237|4229|4227|4243|4242|4228|4227|80426
1593443100000|2020-06-29 15:05:00|4228|4226|4229|4228|4231|4230|4222|4221|74756
1593443400000|2020-06-29 15:10:00|4228|4227|4220|4219|4232|4231|4217|4216|77048
1593443700000|2020-06-29 15:15:00|4221|4220|4214|4213|4225|4224|4207|4205|67257
1593444000000|2020-06-29 15:20:00|4215|4212|4221|4220|4222|4221|4210|4209|53260
1593444300000|2020-06-29 15:25:00|4220|4219|4226|4225|4234|4233|4220|4219|82239
1593444600000|2020-06-29 15:30:00|4227|4226|4215|4213|4230|4229|4214|4213|70471
1593444900000|2020-06-29 15:35:00|4214|4214|4215|4214|4226|4225|4211|4210|60793
1593445200000|2020-06-29 15:40:00|4216|4215|4229|4228|4231|4229|4215|4214|44910
1593445500000|2020-06-29 15:45:00|4230|4229|4235|4234|4237|4235|4230|4229|29034
1593445800000|2020-06-29 15:50:00|4234|4233|4234|4233|4238|4237|4231|4230|23383
1593446100000|2020-06-29 15:55:00|4235|4234|4225|4224|4236|4235|4223|4222|34784
1593446400000|2020-06-29 16:00:00|4226|4225|4230|4229|4235|4234|4225|4223|30599
1593446700000|2020-06-29 16:05:00|4231|4230|4228|4227|4232|4231|4227|4226|20547
1593447000000|2020-06-29 16:10:00|4227|4226|4232|4231|4237|4236|4221|4220|46583
1593447300000|2020-06-29 16:15:00|4231|4230|4234|4232|4239|4238|4226|4225|38103
1593447600000|2020-06-29 16:20:00|4233|4231|4221|4220|4233|4232|4219|4218|58475
1593447900000|2020-06-29 16:25:00|4222|4221|4222|4220|4224|4223|4217|4216|26504
1593448200000|2020-06-29 16:30:00|4221|4221|4222|4221|4227|4226|4221|4220|26424
1593448500000|2020-06-29 16:35:00|4221|4220|4211|4210|4225|4224|4211|4210|22427
1593448800000|2020-06-29 16:40:00|4210|4209|4211|4210|4217|4216|4208|4207|30082
1593449100000|2020-06-29 16:45:00|4212|4211|4205|4204|4213|4212|4205|4204|38802
1593449400000|2020-06-29 16:50:00|4206|4205|4201|4200|4210|4209|4201|4200|24429
1593449700000|2020-06-29 16:55:00|4202|4201|4192|4190|4204|4202|4190|4189|85655
1593450000000|2020-06-29 17:00:00|4191|4191|4191|4190|4200|4199|4188|4188|37693
1593450300000|2020-06-29 17:05:00|4192|4191|4184|4183|4195|4193|4183|4182|32596
1593450600000|2020-06-29 17:10:00|4185|4184|4181|4180|4188|4187|4181|4180|34407
1593450900000|2020-06-29 17:15:00|4182|4181|4190|4189|4190|4189|4180|4179|31758
1593451200000|2020-06-29 17:20:00|4189|4188|4188|4186|4191|4190|4185|4184|47078
1593451500000|2020-06-29 17:25:00|4187|4187|4191|4190|4194|4193|4184|4183|29628
1593451800000|2020-06-29 17:30:00|4192|4191|4182|4181|4193|4192|4182|4181|25858
1593452100000|2020-06-29 17:35:00|4183|4182|4193|4192|4195|4194|4183|4182|35931
1593452400000|2020-06-29 17:40:00|4192|4191|4187|4186|4193|4191|4184|4183|24171
1593452700000|2020-06-29 17:45:00|4188|4187|4181|4179|4188|4187|4180|4179|25160
1593453000000|2020-06-29 17:50:00|4180|4178|4188|4187|4189|4188|4179|4177|130833
1593453300000|2020-06-29 17:55:00|4189|4188|4190|4189|4196|4195|4189|4188|22093
1593453600000|2020-06-29 18:00:00|4191|4190|4197|4196|4198|4197|4188|4187|29618
1593453900000|2020-06-29 18:05:00|4198|4197|4193|4192|4199|4198|4191|4190|36864
1593454200000|2020-06-29 18:10:00|4194|4193|4189|4188|4194|4193|4187|4186|29411
1593454500000|2020-06-29 18:15:00|4190|4189|4202|4201|4208|4207|4190|4189|46154
1593454800000|2020-06-29 18:20:00|4201|4200|4202|4200|4202|4201|4199|4198|18018
1593455100000|2020-06-29 18:25:00|4201|4199|4201|4200|4204|4203|4199|4197|14578
1593455400000|2020-06-29 18:30:00|4202|4201|4202|4201|4207|4206|4201|4200|12884
1593455700000|2020-06-29 18:35:00|4203|4202|4201|4200|4204|4203|4199|4198|9764
1593456000000|2020-06-29 18:40:00|4200|4199|4205|4204|4206|4205|4197|4196|21675
1593456300000|2020-06-29 18:45:00|4206|4205|4200|4199|4207|4206|4197|4196|19091
1593456600000|2020-06-29 18:50:00|4199|4197|4202|4201|4202|4201|4196|4195|19164
1593456900000|2020-06-29 18:55:00|4201|4200|4205|4204|4207|4205|4198|4197|15301
1593457200000|2020-06-29 19:00:00|4206|4205|4196|4194|4207|4206|4194|4193|17706
1593457500000|2020-06-29 19:05:00|4197|4195|4196|4195|4198|4197|4194|4193|10770
1593457800000|2020-06-29 19:10:00|4197|4196|4196|4194|4199|4198|4193|4192|21560
1593458100000|2020-06-29 19:15:00|4197|4195|4199|4198|4203|4202|4195|4193|21563
1593458400000|2020-06-29 19:20:00|4200|4199|4204|4203|4206|4204|4200|4199|16948
1593458700000|2020-06-29 19:25:00|4205|4204|4207|4206|4212|4211|4201|4200|20700
1593459000000|2020-06-29 19:30:00|4206|4205|4214|4213|4215|4214|4206|4205|19879
1593459300000|2020-06-29 19:35:00|4213|4212|4209|4208|4214|4213|4209|4208|23768
1593459600000|2020-06-29 19:40:00|4210|4209|4208|4207|4213|4212|4204|4203|31373
1593459900000|2020-06-29 19:45:00|4209|4208|4204|4203|4211|4210|4203|4202|60019
1593460200000|2020-06-29 19:50:00|4205|4204|4214|4213|4215|4214|4203|4202|107873
1593460500000|2020-06-29 19:55:00|4215|4214|4232|4231|4233|4232|4214|4213|216638
1593523800000|2020-06-30 13:30:00|4215|4206|4225|4221|4239|4231|4213|4206|29208
1593524100000|2020-06-30 13:35:00|4226|4222|4212|4208|4230|4228|4209|4206|21861
1593524400000|2020-06-30 13:40:00|4211|4207|4210|4205|4216|4213|4194|4192|32306
1593524700000|2020-06-30 13:45:00|4211|4207|4207|4204|4216|4212|4192|4191|35995
1593525000000|2020-06-30 13:50:00|4208|4205|4196|4195|4209|4207|4195|4194|196758
1593525300000|2020-06-30 13:55:00|4197|4194|4201|4199|4201|4200|4184|4183|45961
1593525600000|2020-06-30 14:00:00|4203|4198|4199|4197|4203|4202|4185|4184|32957
1593525900000|2020-06-30 14:05:00|4200|4198|4208|4206|4212|4211|4200|4198|39616
1593526200000|2020-06-30 14:10:00|4207|4205|4220|4218|4220|4219|4203|4202|24220
1593526500000|2020-06-30 14:15:00|4219|4217|4206|4205|4224|4222|4206|4205|18301
1593526800000|2020-06-30 14:20:00|4207|4206|4211|4209|4214|4213|4207|4205|29596
1593527100000|2020-06-30 14:25:00|4210|4210|4206|4205|4213|4212|4199|4198|21837
1593527400000|2020-06-30 14:30:00|4207|4206|4204|4203|4212|4211|4204|4203|24284
1593527700000|2020-06-30 14:35:00|4205|4204|4197|4195|4209|4208|4195|4194|31001
1593528000000|2020-06-30 14:40:00|4198|4196|4208|4206|4212|4211|4197|4196|24040
1593528300000|2020-06-30 14:45:00|4209|4207|4212|4211|4217|4216|4206|4205|14241
1593528600000|2020-06-30 14:50:00|4213|4212|4225|4224|4229|4228|4211|4209|24225
1593528900000|2020-06-30 14:55:00|4224|4223|4224|4223|4227|4226|4218|4217|20684
1593529200000|2020-06-30 15:00:00|4225|4224|4234|4233|4235|4234|4221|4220|18198
1593529500000|2020-06-30 15:05:00|4235|4232|4228|4227|4239|4238|4227|4225|21968
1593529800000|2020-06-30 15:10:00|4229|4228|4223|4222|4232|4231|4220|4218|15428
1593530100000|2020-06-30 15:15:00|4224|4223|4228|4226|4230|4229|4220|4219|19430
1593530400000|2020-06-30 15:20:00|4229|4227|4225|4224|4230|4229|4223|4222|11346
1593530700000|2020-06-30 15:25:00|4226|4225|4227|4227|4228|4227|4221|4220|18426
1593531000000|2020-06-30 15:30:00|4228|4226|4207|4205|4228|4227|4206|4205|45366
1593531300000|2020-06-30 15:35:00|4208|4206|4194|4193|4208|4207|4194|4193|35818
1593531600000|2020-06-30 15:40:00|4193|4191|4196|4194|4200|4199|4191|4190|40616
1593531900000|2020-06-30 15:45:00|4195|4195|4197|4196|4197|4197|4191|4190|42143
1593532200000|2020-06-30 15:50:00|4198|4197|4210|4209|4211|4210|4197|4196|17110
1593532500000|2020-06-30 15:55:00|4211|4210|4215|4214|4215|4214|4210|4209|21695
1593532800000|2020-06-30 16:00:00|4214|4213|4208|4207|4216|4215|4207|4206|14979
1593533100000|2020-06-30 16:05:00|4209|4208|4211|4210|4215|4214|4207|4206|39152
1593533400000|2020-06-30 16:10:00|4212|4211|4210|4208|4217|4216|4209|4208|18643
1593533700000|2020-06-30 16:15:00|4209|4209|4214|4213|4215|4214|4209|4208|15665
1593534000000|2020-06-30 16:20:00|4213|4212|4212|4210|4216|4215|4211|4210|17149
1593534300000|2020-06-30 16:25:00|4213|4211|4211|4210|4214|4213|4209|4208|16019
1593534600000|2020-06-30 16:30:00|4210|4209|4203|4201|4211|4210|4201|4200|40534
1593534900000|2020-06-30 16:35:00|4204|4202|4206|4205|4211|4209|4204|4202|15217
1593535200000|2020-06-30 16:40:00|4207|4206|4200|4199|4207|4206|4197|4195|13782
1593535500000|2020-06-30 16:45:00|4199|4198|4197|4196|4199|4198|4194|4193|13890
1593535800000|2020-06-30 16:50:00|4198|4197|4194|4193|4199|4198|4194|4193|12204
1593536100000|2020-06-30 16:55:00|4195|4194|4196|4194|4199|4198|4193|4192|11797
1593536400000|2020-06-30 17:00:00|4195|4193|4195|4194|4200|4199|4194|4193|11263
1593536700000|2020-06-30 17:05:00|4196|4195|4195|4194|4199|4198|4192|4191|22868
1593537000000|2020-06-30 17:10:00|4196|4195|4193|4192|4196|4195|4189|4188|15654
1593537300000|2020-06-30 17:15:00|4194|4191|4189|4188|4195|4194|4189|4188|15349
1593537600000|2020-06-30 17:20:00|4188|4187|4191|4190|4194|4193|4188|4187|16756
1593537900000|2020-06-30 17:25:00|4190|4189|4186|4185|4190|4189|4184|4183|24981
1593538200000|2020-06-30 17:30:00|4185|4184|4181|4180|4185|4184|4177|4176|37763
1593538500000|2020-06-30 17:35:00|4180|4179|4182|4181|4182|4181|4178|4177|18507
1593538800000|2020-06-30 17:40:00|4181|4180|4181|4180|4184|4183|4180|4179|46867
1593539100000|2020-06-30 17:45:00|4182|4181|4184|4183|4187|4186|4182|4181|22561
1593539400000|2020-06-30 17:50:00|4183|4182|4182|4181|4183|4182|4177|4176|17404
1593539700000|2020-06-30 17:55:00|4183|4182|4188|4187|4189|4188|4182|4181|19772
1593540000000|2020-06-30 18:00:00|4187|4186|4183|4181|4187|4186|4182|4181|16575
1593540300000|2020-06-30 18:05:00|4182|4180|4184|4182|4184|4182|4176|4175|22949
1593540600000|2020-06-30 18:10:00|4183|4183|4180|4179|4184|4183|4178|4177|22566
1593540900000|2020-06-30 18:15:00|4179|4178|4182|4181|4184|4183|4178|4177|30667
1593541200000|2020-06-30 18:20:00|4181|4180|4187|4186|4187|4186|4180|4179|18640
1593541500000|2020-06-30 18:25:00|4186|4185|4190|4189|4190|4189|4183|4182|30981
1593541800000|2020-06-30 18:30:00|4189|4188|4187|4185|4190|4189|4184|4183|19023
1593542100000|2020-06-30 18:35:00|4186|4186|4187|4185|4189|4188|4184|4183|16104
1593542400000|2020-06-30 18:40:00|4188|4186|4191|4190|4191|4190|4185|4184|19428
1593542700000|2020-06-30 18:45:00|4190|4189|4187|4186|4192|4191|4187|4186|15531
1593543000000|2020-06-30 18:50:00|4188|4187|4185|4184|4188|4187|4182|4181|31864
1593543300000|2020-06-30 18:55:00|4184|4183|4190|4189|4192|4191|4184|4183|23505
1593543600000|2020-06-30 19:00:00|4191|4190|4185|4184|4193|4192|4184|4183|30536
1593543900000|2020-06-30 19:05:00|4186|4185|4184|4183|4189|4188|4183|4181|13664
1593544200000|2020-06-30 19:10:00|4185|4184|4193|4192|4193|4192|4183|4182|22723
1593544500000|2020-06-30 19:15:00|4192|4191|4199|4198|4199|4198|4189|4188|78046
1593544800000|2020-06-30 19:20:00|4198|4197|4203|4202|4205|4204|4198|4197|38702
1593545100000|2020-06-30 19:25:00|4204|4203|4205|4204|4209|4208|4202|4201|32833
1593545400000|2020-06-30 19:30:00|4204|4203|4215|4214|4215|4214|4203|4202|45436
1593545700000|2020-06-30 19:35:00|4214|4213|4216|4215|4217|4216|4212|4211|32456
1593546000000|2020-06-30 19:40:00|4217|4216|4213|4212|4219|4218|4213|4212|33915
1593546300000|2020-06-30 19:45:00|4214|4213|4219|4218|4220|4219|4213|4212|64036
1593546600000|2020-06-30 19:50:00|4220|4219|4256|4254|4258|4256|4220|4219|266956
1593546900000|2020-06-30 19:55:00|4255|4253|4242|4239|4255|4254|4237|4236|339393
1593610200000|2020-07-01 13:30:00|4221|4216|4244|4240|4278|4275|4215|4207|88434
1593610500000|2020-07-01 13:35:00|4245|4244|4223|4219|4256|4255|4221|4219|73757
1593610800000|2020-07-01 13:40:00|4225|4220|4226|4224|4240|4236|4218|4216|73172
1593611100000|2020-07-01 13:45:00|4225|4223|4234|4231|4243|4241|4222|4220|57068
1593611400000|2020-07-01 13:50:00|4231|4230|4210|4206|4232|4231|4204|4203|61596
1593611700000|2020-07-01 13:55:00|4209|4205|4204|4201|4215|4213|4201|4200|44722
1593612000000|2020-07-01 14:00:00|4206|4203|4208|4206|4217|4215|4201|4200|38850
1593612300000|2020-07-01 14:05:00|4207|4204|4210|4209|4215|4214|4202|4200|36115
1593612600000|2020-07-01 14:10:00|4211|4210|4227|4225|4232|4230|4211|4209|39318
1593612900000|2020-07-01 14:15:00|4228|4226|4211|4209|4232|4230|4209|4207|36717
1593613200000|2020-07-01 14:20:00|4210|4207|4207|4204|4214|4212|4195|4194|56114
1593613500000|2020-07-01 14:25:00|4206|4205|4198|4195|4211|4209|4195|4193|27349
1593613800000|2020-07-01 14:30:00|4201|4197|4180|4178|4203|4201|4173|4170|91405
1593614100000|2020-07-01 14:35:00|4179|4179|4166|4163|4180|4179|4163|4162|67545
1593614400000|2020-07-01 14:40:00|4165|4162|4157|4155|4170|4168|4156|4155|60591
1593614700000|2020-07-01 14:45:00|4156|4156|4160|4158|4169|4168|4156|4155|43911
1593615000000|2020-07-01 14:50:00|4158|4157|4165|4164|4174|4173|4156|4155|47416
1593615300000|2020-07-01 14:55:00|4164|4163|4180|4179|4183|4182|4162|4161|43858
1593615600000|2020-07-01 15:00:00|4182|4180|4176|4173|4182|4181|4169|4168|42097
1593615900000|2020-07-01 15:05:00|4175|4175|4173|4172|4182|4180|4172|4170|21421
1593616200000|2020-07-01 15:10:00|4174|4173|4173|4172|4174|4173|4161|4160|49163
1593616500000|2020-07-01 15:15:00|4172|4171|4162|4161|4178|4176|4158|4156|35886
1593616800000|2020-07-01 15:20:00|4161|4160|4162|4160|4163|4162|4154|4153|55144
1593617100000|2020-07-01 15:25:00|4161|4161|4142|4141|4161|4161|4142|4141|132670
1593617400000|2020-07-01 15:30:00|4143|4142|4156|4155|4156|4156|4143|4142|52583
1593617700000|2020-07-01 15:35:00|4155|4154|4153|4152|4156|4155|4147|4146|48081
1593618000000|2020-07-01 15:40:00|4152|4151|4152|4151|4157|4156|4151|4150|36554
1593618300000|2020-07-01 15:45:00|4151|4150|4159|4158|4160|4159|4147|4146|35900
1593618600000|2020-07-01 15:50:00|4158|4157|4163|4162|4163|4162|4155|4154|31313
1593618900000|2020-07-01 15:55:00|4164|4163|4165|4164|4166|4165|4158|4156|23398
1593619200000|2020-07-01 16:00:00|4166|4165|4159|4158|4168|4167|4155|4154|23277
1593619500000|2020-07-01 16:05:00|4160|4159|4158|4157|4161|4160|4156|4155|28069
1593619800000|2020-07-01 16:10:00|4157|4156|4157|4156|4158|4157|4156|4155|52543
1593620100000|2020-07-01 16:15:00|4156|4155|4172|4171|4173|4172|4156|4155|71299
1593620400000|2020-07-01 16:20:00|4173|4172|4168|4167|4176|4175|4165|4164|41749
1593620700000|2020-07-01 16:25:00|4169|4168|4173|4171|4174|4173|4167|4166|22202
1593621000000|2020-07-01 16:30:00|4172|4170|4170|4169|4172|4171|4167|4166|30828
1593621300000|2020-07-01 16:35:00|4169|4168|4177|4176|4180|4179|4168|4167|35917
1593621600000|2020-07-01 16:40:00|4178|4177|4173|4172|4179|4178|4172|4171|50080
1593621900000|2020-07-01 16:45:00|4174|4173|4167|4166|4174|4173|4162|4161|68403
1593622200000|2020-07-01 16:50:00|4168|4167|4158|4157|4168|4167|4155|4154|16809
1593622500000|2020-07-01 16:55:00|4159|4158|4152|4151|4163|4161|4149|4148|27483
1593622800000|2020-07-01 17:00:00|4153|4152|4157|4155|4157|4156|4151|4150|11678
1593623100000|2020-07-01 17:05:00|4158|4156|4158|4156|4159|4158|4156|4154|13953
1593623400000|2020-07-01 17:10:00|4159|4157|4159|4157|4163|4162|4157|4156|19284
1593623700000|2020-07-01 17:15:00|4160|4158|4161|4159|4162|4161|4158|4157|26895
1593624000000|2020-07-01 17:20:00|4160|4160|4163|4162|4165|4164|4156|4155|21613
1593624300000|2020-07-01 17:25:00|4164|4163|4155|4153|4164|4163|4154|4153|31455
1593624600000|2020-07-01 17:30:00|4154|4154|4150|4149|4156|4155|4149|4148|29218
1593624900000|2020-07-01 17:35:00|4151|4150|4147|4146|4152|4151|4146|4145|29165
1593625200000|2020-07-01 17:40:00|4146|4145|4137|4136|4146|4145|4136|4135|156634
1593625500000|2020-07-01 17:45:00|4138|4137|4131|4130|4142|4141|4130|4129|50838
1593625800000|2020-07-01 17:50:00|4130|4129|4128|4127|4136|4135|4123|4121|93782
1593626100000|2020-07-01 17:55:00|4127|4126|4132|4131|4134|4132|4126|4125|33269
1593626400000|2020-07-01 18:00:00|4133|4132|4133|4132|4137|4136|4129|4128|38909
1593626700000|2020-07-01 18:05:00|4134|4131|4134|4133|4135|4134|4127|4125|34760
1593627000000|2020-07-01 18:10:00|4133|4132|4128|4127|4135|4134|4126|4125|42121
1593627300000|2020-07-01 18:15:00|4129|4128|4128|4127|4129|4128|4121|4120|55630
1593627600000|2020-07-01 18:20:00|4127|4126|4125|4124|4127|4126|4121|4120|24777
1593627900000|2020-07-01 18:25:00|4126|4123|4116|4115|4127|4125|4116|4115|78468
1593628200000|2020-07-01 18:30:00|4115|4114|4108|4106|4116|4115|4105|4104|86531
1593628500000|2020-07-01 18:35:00|4109|4107|4106|4105|4111|4110|4105|4104|30914
1593628800000|2020-07-01 18:40:00|4105|4104|4106|4105|4112|4111|4104|4103|45501
1593629100000|2020-07-01 18:45:00|4107|4106|4110|4108|4114|4113|4106|4105|65321
1593629400000|2020-07-01 18:50:00|4111|4109|4098|4097|4111|4110|4094|4093|757373
1593629700000|2020-07-01 18:55:00|4099|4098|4108|4107|4110|4109|4098|4097|72951
1593630000000|2020-07-01 19:00:00|4109|4108|4120|4119|4120|4119|4109|4108|41315
1593630300000|2020-07-01 19:05:00|4121|4120|4112|4111|4125|4124|4112|4111|53784
1593630600000|2020-07-01 19:10:00|4113|4112|4100|4099|4113|4112|4100|4099|172275
1593630900000|2020-07-01 19:15:00|4101|4100|4117|4115|4117|4115|4101|4100|30018
1593631200000|2020-07-01 19:20:00|4116|4116|4116|4115|4118|4116|4112|4111|70457
1593631500000|2020-07-01 19:25:00|4117|4116|4114|4113|4117|4116|4113|4112|37091
1593631800000|2020-07-01 19:30:00|4115|4114|4107|4106|4116|4115|4107|4106|49855
1593632100000|2020-07-01 19:35:00|4106|4105|4106|4105|4111|4110|4104|4103|57308
1593632400000|2020-07-01 19:40:00|4107|4106|4105|4104|4107|4106|4103|4102|85330
1593632700000|2020-07-01 19:45:00|4104|4103|4112|4111|4113|4112|4103|4102|121138
1593633000000|2020-07-01 19:50:00|4111|4109|4085|4083|4112|4111|4083|4082|623877
1593633300000|2020-07-01 19:55:00|4084|4084|4087|4086|4089|4088|4076|4075|334131
1593696600000|2020-07-02 13:30:00|4150|4129|4157|4155|4177|4173|4131|4128|242600
1593696900000|2020-07-02 13:35:00|4156|4154|4158|4155|4163|4160|4137|4135|121901
1593697200000|2020-07-02 13:40:00|4159|4154|4161|4159|4172|4170|4153|4151|105796
1593697500000|2020-07-02 13:45:00|4162|4160|4180|4178|4180|4179|4149|4147|130411
1593697800000|2020-07-02 13:50:00|4183|4179|4171|4169|4185|4184|4167|4166|82012
1593698100000|2020-07-02 13:55:00|4172|4170|4187|4184|4191|4190|4166|4165|131550
1593698400000|2020-07-02 14:00:00|4185|4183|4175|4174|4188|4186|4175|4173|145047
1593698700000|2020-07-02 14:05:00|4176|4175|4178|4177|4187|4185|4176|4175|97449
1593699000000|2020-07-02 14:10:00|4179|4178|4169|4168|4188|4187|4169|4168|119946
1593699300000|2020-07-02 14:15:00|4170|4169|4152|4151|4170|4169|4149|4148|113135
1593699600000|2020-07-02 14:20:00|4153|4152|4138|4137|4153|4152|4134|4133|118411
1593699900000|2020-07-02 14:25:00|4139|4138|4131|4130|4155|4153|4128|4127|185985
1593700200000|2020-07-02 14:30:00|4130|4129|4145|4144|4147|4146|4126|4125|75821
1593700500000|2020-07-02 14:35:00|4146|4145|4153|4152|4155|4154|4145|4144|115998
1593700800000|2020-07-02 14:40:00|4152|4151|4151|4150|4161|4160|4148|4147|73677
1593701100000|2020-07-02 14:45:00|4152|4151|4158|4157|4160|4159|4150|4149|62728
1593701400000|2020-07-02 14:50:00|4159|4158|4154|4152|4160|4159|4142|4141|64478
1593701700000|2020-07-02 14:55:00|4153|4153|4167|4165|4171|4169|4152|4151|54424
1593702000000|2020-07-02 15:00:00|4166|4164|4183|4182|4184|4183|4165|4163|83503
1593702300000|2020-07-02 15:05:00|4184|4183|4188|4186|4194|4193|4182|4181|106746
1593702600000|2020-07-02 15:10:00|4187|4185|4184|4182|4188|4186|4176|4175|42763
1593702900000|2020-07-02 15:15:00|4183|4183|4177|4176|4185|4184|4174|4173|48385
1593703200000|2020-07-02 15:20:00|4178|4177|4189|4188|4192|4191|4176|4175|52484
1593703500000|2020-07-02 15:25:00|4188|4187|4188|4187|4192|4191|4186|4185|56096
1593703800000|2020-07-02 15:30:00|4189|4188|4191|4190|4195|4194|4186|4185|43951
1593704100000|2020-07-02 15:35:00|4190|4189|4186|4185|4191|4189|4184|4183|25873
1593704400000|2020-07-02 15:40:00|4187|4186|4192|4191|4194|4193|4187|4186|29859
1593704700000|2020-07-02 15:45:00|4191|4190|4196|4195|4197|4196|4190|4189|76912
1593705000000|2020-07-02 15:50:00|4197|4196|4195|4194|4198|4197|4190|4189|35366
1593705300000|2020-07-02 15:55:00|4196|4195|4189|4188|4199|4198|4186|4184|62592
1593705600000|2020-07-02 16:00:00|4190|4189|4188|4187|4191|4190|4183|4182|36345
1593705900000|2020-07-02 16:05:00|4189|4188|4187|4185|4193|4192|4186|4185|28377
1593706200000|2020-07-02 16:10:00|4186|4186|4189|4188|4190|4189|4184|4183|21166
1593706500000|2020-07-02 16:15:00|4188|4187|4185|4184|4188|4187|4182|4181|24484
1593706800000|2020-07-02 16:20:00|4186|4185|4184|4183|4187|4186|4181|4180|23233
1593707100000|2020-07-02 16:25:00|4185|4184|4188|4186|4190|4189|4183|4182|18357
1593707400000|2020-07-02 16:30:00|4187|4187|4193|4192|4193|4192|4185|4184|20672
1593707700000|2020-07-02 16:35:00|4192|4191|4187|4186|4196|4195|4187|4186|27277
1593708000000|2020-07-02 16:40:00|4188|4185|4185|4184|4188|4186|4183|4182|14489
1593708300000|2020-07-02 16:45:00|4186|4185|4194|4193|4195|4194|4185|4185|20014
1593708600000|2020-07-02 16:50:00|4195|4194|4194|4193|4197|4196|4192|4191|33806
1593708900000|2020-07-02 16:55:00|4195|4194|4187|4186|4195|4194|4179|4177|28695
1593709200000|2020-07-02 17:00:00|4188|4187|4182|4181|4189|4187|4182|4181|30153
1593709500000|2020-07-02 17:05:00|4183|4182|4179|4178|4184|4183|4178|4177|18276
1593709800000|2020-07-02 17:10:00|4178|4177|4179|4178|4182|4181|4175|4174|27615
1593710100000|2020-07-02 17:15:00|4178|4179|4182|4181|4184|4183|4178|4179|18032
1593710400000|2020-07-02 17:20:00|4181|4180|4190|4189|4193|4191|4177|4176|136549
1593710700000|2020-07-02 17:25:00|4189|4188|4199|4198|4200|4199|4189|4188|178731
1593711000000|2020-07-02 17:30:00|4200|4199|4200|4199|4202|4201|4193|4193|117949
1593711300000|2020-07-02 17:35:00|4201|4200|4207|4206|4211|4210|4201|4200|132632
1593711600000|2020-07-02 17:40:00|4208|4207|4212|4211|4214|4213|4206|4205|49444
1593711900000|2020-07-02 17:45:00|4213|4212|4219|4218|4220|4219|4212|4211|48777
1593712200000|2020-07-02 17:50:00|4218|4217|4223|4222|4223|4222|4218|4217|33895
1593712500000|2020-07-02 17:55:00|4224|4223|4216|4215|4224|4223|4216|4215|35742
1593712800000|2020-07-02 18:00:00|4217|4216|4222|4221|4223|4222|4217|4215|41329
1593713100000|2020-07-02 18:05:00|4221|4220|4221|4220|4226|4225|4219|4218|62425
1593713400000|2020-07-02 18:10:00|4220|4219|4225|4223|4226|4225|4220|4219|56752
1593713700000|2020-07-02 18:15:00|4224|4222|4220|4219|4225|4224|4219|4218|52710
1593714000000|2020-07-02 18:20:00|4219|4218|4218|4217|4221|4220|4216|4215|37164
1593714300000|2020-07-02 18:25:00|4217|4216|4217|4216|4219|4218|4214|4213|29661
1593714600000|2020-07-02 18:30:00|4216|4215|4223|4221|4224|4223|4216|4215|24934
1593714900000|2020-07-02 18:35:00|4224|4222|4230|4229|4231|4231|4224|4222|44796
1593715200000|2020-07-02 18:40:00|4231|4230|4226|4225|4234|4233|4226|4225|40101
1593715500000|2020-07-02 18:45:00|4227|4226|4229|4227|4230|4229|4226|4225|25555
1593715800000|2020-07-02 18:50:00|4228|4226|4219|4218|4230|4228|4217|4216|49315
1593716100000|2020-07-02 18:55:00|4220|4219|4221|4220|4221|4220|4216|4215|33492
1593716400000|2020-07-02 19:00:00|4220|4219|4223|4222|4224|4223|4218|4217|32617
1593716700000|2020-07-02 19:05:00|4224|4223|4222|4221|4228|4227|4222|4221|31117
1593717000000|2020-07-02 19:10:00|4221|4220|4217|4216|4222|4221|4215|4214|37383
1593717300000|2020-07-02 19:15:00|4218|4217|4219|4218|4220|4219|4217|4216|35970
1593717600000|2020-07-02 19:20:00|4218|4217|4225|4224|4225|4224|4218|4217|44536
1593717900000|2020-07-02 19:25:00|4224|4223|4221|4220|4226|4225|4219|4218|55185
1593718200000|2020-07-02 19:30:00|4220|4219|4213|4212|4222|4221|4213|4212|73176
1593718500000|2020-07-02 19:35:00|4212|4211|4218|4217|4218|4217|4210|4209|55620
1593718800000|2020-07-02 19:40:00|4219|4218|4210|4209|4220|4219|4207|4206|71025
1593719100000|2020-07-02 19:45:00|4209|4208|4208|4207|4216|4215|4206|4205|68339
1593719400000|2020-07-02 19:50:00|4207|4206|4192|4191|4207|4206|4190|4189|338344
1593719700000|2020-07-02 19:55:00|4193|4192|4199|4198|4199|4198|4185|4184|345660
1594042200000|2020-07-06 13:30:00|4273|4267|4300|4296|4310|4308|4272|4267|115495
1594042500000|2020-07-06 13:35:00|4299|4298|4335|4333|4342|4340|4299|4298|157552
1594042800000|2020-07-06 13:40:00|4336|4334|4359|4358|4363|4361|4330|4326|215243
1594043100000|2020-07-06 13:45:00|4360|4359|4380|4378|4381|4380|4359|4357|153152
1594043400000|2020-07-06 13:50:00|4379|4379|4373|4372|4381|4380|4365|4362|80390
1594043700000|2020-07-06 13:55:00|4374|4373|4363|4360|4378|4377|4360|4358|58348
1594044000000|2020-07-06 14:00:00|4364|4361|4363|4361|4378|4376|4347|4346|69298
1594044300000|2020-07-06 14:05:00|4364|4362|4366|4365|4374|4372|4355|4354|72400
1594044600000|2020-07-06 14:10:00|4365|4364|4338|4334|4365|4364|4336|4334|68664
1594044900000|2020-07-06 14:15:00|4337|4333|4349|4348|4356|4353|4331|4330|43599
1594045200000|2020-07-06 14:20:00|4350|4346|4351|4347|4355|4352|4337|4336|52654
1594045500000|2020-07-06 14:25:00|4350|4349|4333|4331|4350|4349|4327|4325|70245
1594045800000|2020-07-06 14:30:00|4332|4329|4349|4346|4350|4348|4329|4328|57374
1594046100000|2020-07-06 14:35:00|4348|4348|4365|4363|4365|4364|4347|4346|66742
1594046400000|2020-07-06 14:40:00|4364|4364|4361|4360|4365|4364|4355|4353|43877
1594046700000|2020-07-06 14:45:00|4362|4361|4366|4365|4374|4373|4359|4358|46090
1594047000000|2020-07-06 14:50:00|4367|4366|4369|4368|4372|4371|4357|4356|54362
1594047300000|2020-07-06 14:55:00|4368|4367|4363|4362|4368|4367|4355|4353|37174
1594047600000|2020-07-06 15:00:00|4364|4363|4364|4363|4367|4366|4359|4358|34531
1594047900000|2020-07-06 15:05:00|4365|4362|4361|4360|4370|4369|4361|4360|24979
1594048200000|2020-07-06 15:10:00|4362|4361|4352|4351|4363|4362|4348|4347|50781
1594048500000|2020-07-06 15:15:00|4351|4350|4364|4363|4365|4364|4349|4349|33287
1594048800000|2020-07-06 15:20:00|4363|4362|4353|4351|4363|4362|4350|4349|28532
1594049100000|2020-07-06 15:25:00|4352|4352|4358|4357|4359|4358|4352|4351|37073
1594049400000|2020-07-06 15:30:00|4357|4356|4365|4363|4365|4364|4354|4353|42544
1594049700000|2020-07-06 15:35:00|4366|4364|4366|4365|4370|4369|4361|4360|37978
1594050000000|2020-07-06 15:40:00|4367|4366|4370|4369|4372|4371|4364|4363|33774
1594050300000|2020-07-06 15:45:00|4369|4368|4367|4366|4372|4371|4366|4365|26164
1594050600000|2020-07-06 15:50:00|4366|4365|4366|4364|4370|4369|4363|4362|31922
1594050900000|2020-07-06 15:55:00|4365|4363|4360|4359|4371|4370|4357|4356|50677
1594051200000|2020-07-06 16:00:00|4359|4358|4350|4349|4360|4358|4350|4349|49287
1594051500000|2020-07-06 16:05:00|4351|4350|4362|4360|4366|4365|4350|4349|42262
1594051800000|2020-07-06 16:10:00|4361|4359|4348|4347|4369|4367|4348|4347|126993
1594052100000|2020-07-06 16:15:00|4347|4346|4351|4350|4351|4350|4347|4346|40793
1594052400000|2020-07-06 16:20:00|4350|4349|4358|4357|4358|4357|4346|4345|91601
1594052700000|2020-07-06 16:25:00|4359|4356|4358|4356|4364|4363|4357|4356|25395
1594053000000|2020-07-06 16:30:00|4357|4357|4349|4348|4358|4357|4345|4344|24590
1594053300000|2020-07-06 16:35:00|4350|4349|4351|4350|4355|4353|4342|4341|32800
1594053600000|2020-07-06 16:40:00|4350|4349|4346|4345|4353|4352|4342|4341|40108
1594053900000|2020-07-06 16:45:00|4347|4346|4354|4352|4357|4355|4346|4345|41509
1594054200000|2020-07-06 16:50:00|4353|4351|4347|4345|4353|4351|4343|4342|35879
1594054500000|2020-07-06 16:55:00|4346|4344|4332|4331|4346|4344|4332|4331|45012
1594054800000|2020-07-06 17:00:00|4334|4332|4328|4327|4337|4336|4327|4326|101028
1594055100000|2020-07-06 17:05:00|4329|4328|4323|4322|4331|4329|4320|4318|53032
1594055400000|2020-07-06 17:10:00|4324|4323|4322|4320|4326|4325|4318|4317|28035
1594055700000|2020-07-06 17:15:00|4321|4321|4322|4321|4326|4324|4321|4320|35648
1594056000000|2020-07-06 17:20:00|4323|4322|4326|4325|4327|4326|4323|4322|46412
1594056300000|2020-07-06 17:25:00|4325|4324|4329|4328|4330|4328|4323|4322|33163
1594056600000|2020-07-06 17:30:00|4330|4327|4325|4323|4330|4328|4322|4320|31606
1594056900000|2020-07-06 17:35:00|4326|4324|4330|4329|4335|4333|4325|4324|25405
1594057200000|2020-07-06 17:40:00|4331|4330|4332|4331|4334|4333|4330|4329|36740
1594057500000|2020-07-06 17:45:00|4334|4333|4337|4336|4338|4337|4334|4333|29307
1594057800000|2020-07-06 17:50:00|4336|4335|4340|4338|4341|4340|4336|4335|33605
1594058100000|2020-07-06 17:55:00|4339|4339|4336|4335|4340|4339|4332|4331|33544
1594058400000|2020-07-06 18:00:00|4337|4336|4321|4319|4337|4336|4318|4316|115509
1594058700000|2020-07-06 18:05:00|4319|4317|4316|4315|4320|4319|4314|4313|87288
1594059000000|2020-07-06 18:10:00|4315|4314|4312|4311|4318|4317|4310|4309|64272
1594059300000|2020-07-06 18:15:00|4311|4310|4303|4302|4315|4314|4303|4302|59638
1594059600000|2020-07-06 18:20:00|4304|4303|4306|4304|4309|4308|4297|4296|103780
1594059900000|2020-07-06 18:25:00|4307|4305|4312|4311|4316|4315|4306|4305|47024
1594060200000|2020-07-06 18:30:00|4313|4312|4317|4316|4318|4317|4308|4307|37170
1594060500000|2020-07-06 18:35:00|4318|4317|4313|4311|4319|4318|4311|4310|90826
1594060800000|2020-07-06 18:40:00|4312|4310|4311|4310|4315|4314|4309|4308|46244
1594061100000|2020-07-06 18:45:00|4310|4309|4311|4310|4312|4311|4309|4308|47770
1594061400000|2020-07-06 18:50:00|4310|4309|4317|4316|4320|4319|4310|4309|48322
1594061700000|2020-07-06 18:55:00|4318|4317|4317|4316|4323|4322|4317|4316|48921
1594062000000|2020-07-06 19:00:00|4316|4315|4313|4312|4317|4316|4307|4306|84251
1594062300000|2020-07-06 19:05:00|4314|4311|4313|4311|4315|4314|4309|4308|52038
1594062600000|2020-07-06 19:10:00|4312|4312|4304|4303|4315|4314|4302|4301|141277
1594062900000|2020-07-06 19:15:00|4303|4302|4291|4290|4303|4302|4291|4290|72354
1594063200000|2020-07-06 19:20:00|4290|4289|4288|4287|4291|4290|4288|4287|99478
1594063500000|2020-07-06 19:25:00|4289|4288|4294|4293|4296|4295|4289|4288|91795
1594063800000|2020-07-06 19:30:00|4295|4294|4306|4305|4306|4305|4295|4294|83726
1594064100000|2020-07-06 19:35:00|4307|4306|4304|4303|4311|4310|4300|4299|67472
1594064400000|2020-07-06 19:40:00|4303|4302|4300|4299|4310|4309|4298|4297|98026
1594064700000|2020-07-06 19:45:00|4301|4300|4313|4312|4314|4313|4299|4298|105134
1594065000000|2020-07-06 19:50:00|4314|4313|4308|4307|4315|4314|4303|4302|173120
1594065300000|2020-07-06 19:55:00|4309|4308|4316|4315|4319|4318|4305|4304|399982
1594128600000|2020-07-07 13:30:00|4272|4266|4241|4240|4277|4275|4241|4240|93336
1594128900000|2020-07-07 13:35:00|4242|4239|4239|4236|4245|4243|4226|4224|95517
1594129200000|2020-07-07 13:40:00|4240|4239|4225|4222|4242|4239|4216|4215|79968
1594129500000|2020-07-07 13:45:00|4226|4223|4218|4216|4236|4234|4217|4215|68491
1594129800000|2020-07-07 13:50:00|4219|4217|4253|4251|4255|4253|4219|4216|61070
1594130100000|2020-07-07 13:55:00|4252|4252|4247|4244|4255|4253|4237|4235|69444
1594130400000|2020-07-07 14:00:00|4246|4242|4266|4264|4266|4265|4241|4240|70574
1594130700000|2020-07-07 14:05:00|4267|4265|4248|4247|4270|4269|4247|4246|44426
1594131000000|2020-07-07 14:10:00|4249|4248|4258|4257|4262|4260|4246|4245|44752
1594131300000|2020-07-07 14:15:00|4257|4256|4244|4242|4259|4258|4235|4234|48613
1594131600000|2020-07-07 14:20:00|4243|4243|4251|4249|4260|4258|4234|4233|57605
1594131900000|2020-07-07 14:25:00|4250|4248|4245|4244|4251|4250|4235|4233|44114
1594132200000|2020-07-07 14:30:00|4246|4245|4260|4259|4263|4262|4245|4244|117109
1594132500000|2020-07-07 14:35:00|4259|4258|4245|4244|4266|4264|4245|4243|75577
1594132800000|2020-07-07 14:40:00|4244|4243|4230|4229|4244|4243|4229|4228|36080
1594133100000|2020-07-07 14:45:00|4229|4228|4229|4228|4235|4233|4226|4225|34140
1594133400000|2020-07-07 14:50:00|4230|4229|4232|4230|4240|4238|4230|4229|34527
1594133700000|2020-07-07 14:55:00|4231|4231|4241|4240|4244|4243|4227|4226|34747
1594134000000|2020-07-07 15:00:00|4240|4239|4223|4221|4242|4241|4218|4217|71413
1594134300000|2020-07-07 15:05:00|4224|4222|4221|4220|4226|4225|4217|4216|71982
1594134600000|2020-07-07 15:10:00|4222|4221|4220|4219|4230|4229|4217|4216|67959
1594134900000|2020-07-07 15:15:00|4219|4218|4223|4222|4225|4224|4213|4212|47422
1594135200000|2020-07-07 15:20:00|4224|4223|4238|4237|4240|4239|4222|4221|37045
1594135500000|2020-07-07 15:25:00|4239|4238|4238|4237|4241|4240|4227|4226|36299
1594135800000|2020-07-07 15:30:00|4239|4238|4230|4228|4239|4238|4229|4228|31682
1594136100000|2020-07-07 15:35:00|4229|4227|4236|4235|4239|4237|4228|4227|29979
1594136400000|2020-07-07 15:40:00|4237|4236|4239|4237|4246|4245|4237|4236|40745
1594136700000|2020-07-07 15:45:00|4240|4238|4250|4248|4251|4250|4239|4238|33040
1594137000000|2020-07-07 15:50:00|4249|4249|4243|4242|4251|4249|4243|4242|25333
1594137300000|2020-07-07 15:55:00|4244|4243|4245|4243|4248|4246|4238|4237|26726
1594137600000|2020-07-07 16:00:00|4246|4244|4244|4243|4253|4250|4244|4243|19194
1594137900000|2020-07-07 16:05:00|4245|4244|4250|4249|4258|4256|4245|4244|37570
1594138200000|2020-07-07 16:10:00|4251|4250|4245|4244|4252|4251|4243|4242|23671
1594138500000|2020-07-07 16:15:00|4246|4245|4244|4243|4250|4249|4244|4243|23669
1594138800000|2020-07-07 16:20:00|4245|4244|4235|4233|4245|4244|4232|4231|38426
1594139100000|2020-07-07 16:25:00|4234|4232|4229|4228|4235|4233|4226|4225|29707
1594139400000|2020-07-07 16:30:00|4228|4227|4229|4227|4231|4230|4227|4226|14610
1594139700000|2020-07-07 16:35:00|4228|4226|4224|4223|4234|4232|4224|4223|26384
1594140000000|2020-07-07 16:40:00|4223|4222|4228|4226|4228|4227|4222|4221|23706
1594140300000|2020-07-07 16:45:00|4227|4227|4229|4227|4232|4231|4227|4227|17682
1594140600000|2020-07-07 16:50:00|4227|4226|4226|4225|4228|4227|4222|4221|42802
1594140900000|2020-07-07 16:55:00|4227|4226|4229|4227|4230|4229|4224|4223|26647
1594141200000|2020-07-07 17:00:00|4230|4228|4238|4236|4239|4238|4228|4227|21698
1594141500000|2020-07-07 17:05:00|4236|4235|4240|4239|4241|4240|4234|4233|42717
1594141800000|2020-07-07 17:10:00|4241|4240|4241|4240|4246|4245|4240|4239|33349
1594142100000|2020-07-07 17:15:00|4242|4241|4238|4237|4246|4245|4238|4237|38760
1594142400000|2020-07-07 17:20:00|4237|4236|4235|4234|4240|4239|4234|4233|21712
1594142700000|2020-07-07 17:25:00|4234|4233|4243|4241|4243|4242|4231|4230|28378
1594143000000|2020-07-07 17:30:00|4242|4240|4238|4237|4242|4240|4234|4233|35605
1594143300000|2020-07-07 17:35:00|4239|4238|4238|4237|4242|4241|4236|4234|17507
1594143600000|2020-07-07 17:40:00|4237|4236|4247|4246|4250|4249|4237|4236|25976
1594143900000|2020-07-07 17:45:00|4248|4247|4248|4247|4249|4248|4244|4243|24741
1594144200000|2020-07-07 17:50:00|4247|4246|4250|4249|4253|4252|4246|4245|28861
1594144500000|2020-07-07 17:55:00|4251|4250|4249|4247|4252|4251|4245|4244|28290
1594144800000|2020-07-07 18:00:00|4250|4248|4256|4255|4258|4257|4249|4248|31175
1594145100000|2020-07-07 18:05:00|4257|4256|4259|4257|4264|4263|4256|4255|35757
1594145400000|2020-07-07 18:10:00|4258|4258|4254|4253|4258|4258|4254|4253|25464
1594145700000|2020-07-07 18:15:00|4253|4252|4253|4252|4256|4255|4250|4248|32740
1594146000000|2020-07-07 18:20:00|4254|4253|4252|4251|4255|4254|4249|4248|22063
1594146300000|2020-07-07 18:25:00|4251|4250|4248|4247|4252|4251|4248|4247|31675
1594146600000|2020-07-07 18:30:00|4247|4246|4242|4241|4247|4246|4241|4240|35594
1594146900000|2020-07-07 18:35:00|4241|4240|4234|4233|4242|4241|4234|4233|31591
1594147200000|2020-07-07 18:40:00|4235|4234|4235|4234|4236|4235|4232|4231|25304
1594147500000|2020-07-07 18:45:00|4234|4233|4232|4231|4235|4234|4231|4230|34965
1594147800000|2020-07-07 18:50:00|4233|4232|4234|4233|4234|4233|4230|4229|72080
1594148100000|2020-07-07 18:55:00|4235|4234|4237|4236|4239|4238|4235|4234|35623
1594148400000|2020-07-07 19:00:00|4238|4235|4237|4236|4239|4238|4233|4232|41699
1594148700000|2020-07-07 19:05:00|4238|4237|4241|4240|4241|4240|4234|4233|79203
1594149000000|2020-07-07 19:10:00|4242|4241|4242|4241|4247|4246|4240|4239|36609
1594149300000|2020-07-07 19:15:00|4241|4240|4237|4236|4244|4243|4234|4233|34318
1594149600000|2020-07-07 19:20:00|4238|4237|4238|4237|4240|4239|4235|4234|29780
1594149900000|2020-07-07 19:25:00|4239|4238|4233|4232|4240|4239|4232|4231|30106
1594150200000|2020-07-07 19:30:00|4234|4233|4229|4228|4235|4234|4226|4225|69704
1594150500000|2020-07-07 19:35:00|4230|4227|4224|4223|4230|4227|4223|4222|54738
1594150800000|2020-07-07 19:40:00|4225|4224|4224|4223|4233|4232|4223|4222|51382
1594151100000|2020-07-07 19:45:00|4223|4222|4221|4220|4226|4225|4219|4218|87353
1594151400000|2020-07-07 19:50:00|4222|4221|4218|4216|4223|4222|4212|4211|161326
1594151700000|2020-07-07 19:55:00|4219|4217|4225|4222|4228|4227|4217|4216|281548
1594215000000|2020-07-08 13:30:00|4349|4326|4275|4273|4349|4341|4262|4260|242403
1594215300000|2020-07-08 13:35:00|4274|4271|4240|4237|4274|4271|4223|4220|186312
1594215600000|2020-07-08 13:40:00|4239|4236|4246|4244|4256|4253|4227|4225|171645
1594215900000|2020-07-08 13:45:00|4245|4245|4242|4240|4248|4246|4227|4226|122029
1594216200000|2020-07-08 13:50:00|4243|4242|4263|4261|4269|4268|4243|4242|76566
1594216500000|2020-07-08 13:55:00|4266|4262|4257|4255|4270|4268|4254|4252|87234
1594216800000|2020-07-08 14:00:00|4258|4256|4261|4258|4266|4264|4242|4241|96723
1594217100000|2020-07-08 14:05:00|4262|4260|4264|4262|4267|4265|4257|4256|76897
1594217400000|2020-07-08 14:10:00|4263|4263|4275|4273|4280|4279|4263|4262|78801
1594217700000|2020-07-08 14:15:00|4274|4272|4267|4264|4284|4282|4265|4263|83475
1594218000000|2020-07-08 14:20:00|4266|4265|4269|4268|4274|4272|4261|4260|45212
1594218300000|2020-07-08 14:25:00|4268|4267|4269|4267|4279|4277|4263|4262|73296
1594218600000|2020-07-08 14:30:00|4270|4268|4267|4265|4273|4272|4264|4261|62841
1594218900000|2020-07-08 14:35:00|4266|4264|4262|4260|4267|4264|4255|4254|37171
1594219200000|2020-07-08 14:40:00|4263|4261|4233|4231|4263|4262|4232|4230|66078
1594219500000|2020-07-08 14:45:00|4232|4230|4236|4233|4244|4241|4230|4229|58424
1594219800000|2020-07-08 14:50:00|4234|4232|4228|4227|4236|4234|4225|4224|51226
1594220100000|2020-07-08 14:55:00|4227|4226|4230|4228|4232|4229|4219|4217|78921
1594220400000|2020-07-08 15:00:00|4229|4227|4217|4215|4229|4227|4212|4211|77064
1594220700000|2020-07-08 15:05:00|4216|4216|4216|4214|4226|4224|4207|4206|71597
1594221000000|2020-07-08 15:10:00|4217|4216|4231|4229|4231|4229|4216|4215|43832
1594221300000|2020-07-08 15:15:00|4230|4228|4223|4221|4236|4234|4219|4218|71626
1594221600000|2020-07-08 15:20:00|4222|4222|4212|4210|4224|4223|4211|4209|62011
1594221900000|2020-07-08 15:25:00|4211|4211|4220|4219|4223|4222|4208|4207|51339
1594222200000|2020-07-08 15:30:00|4221|4220|4227|4226|4228|4226|4217|4216|104173
1594222500000|2020-07-08 15:35:00|4228|4227|4233|4232|4235|4234|4223|4222|53698
1594222800000|2020-07-08 15:40:00|4232|4231|4240|4239|4244|4243|4232|4231|84026
1594223100000|2020-07-08 15:45:00|4241|4238|4240|4239|4245|4244|4236|4235|53772
1594223400000|2020-07-08 15:50:00|4239|4238|4243|4242|4247|4246|4235|4234|48090
1594223700000|2020-07-08 15:55:00|4242|4241|4237|4236|4243|4242|4236|4235|39200
1594224000000|2020-07-08 16:00:00|4238|4237|4241|4239|4245|4244|4235|4233|52008
1594224300000|2020-07-08 16:05:00|4242|4240|4238|4237|4249|4248|4237|4236|54196
1594224600000|2020-07-08 16:10:00|4239|4238|4238|4237|4242|4241|4234|4233|47264
1594224900000|2020-07-08 16:15:00|4237|4236|4246|4245|4248|4247|4235|4234|69428
1594225200000|2020-07-08 16:20:00|4245|4244|4239|4238|4247|4246|4238|4236|33931
1594225500000|2020-07-08 16:25:00|4240|4239|4245|4244|4247|4246|4240|4239|31258
1594225800000|2020-07-08 16:30:00|4244|4243|4244|4243|4249|4248|4242|4241|54281
1594226100000|2020-07-08 16:35:00|4245|4244|4253|4252|4257|4256|4243|4242|58666
1594226400000|2020-07-08 16:40:00|4254|4253|4258|4257|4259|4258|4254|4253|68011
1594226700000|2020-07-08 16:45:00|4259|4258|4251|4249|4261|4260|4251|4249|40811
1594227000000|2020-07-08 16:50:00|4250|4250|4240|4239|4250|4250|4238|4237|43186
1594227300000|2020-07-08 16:55:00|4241|4240|4247|4246|4248|4247|4241|4240|45049
1594227600000|2020-07-08 17:00:00|4248|4247|4246|4245|4250|4249|4243|4242|30989
1594227900000|2020-07-08 17:05:00|4247|4246|4249|4247|4249|4247|4244|4243|28155
1594228200000|2020-07-08 17:10:00|4248|4246|4247|4246|4248|4246|4244|4243|28937
1594228500000|2020-07-08 17:15:00|4248|4247|4244|4243|4250|4249|4244|4243|39844
1594228800000|2020-07-08 17:20:00|4245|4244|4238|4237|4246|4245|4238|4237|48025
1594229100000|2020-07-08 17:25:00|4239|4238|4240|4239|4242|4241|4238|4237|53227
1594229400000|2020-07-08 17:30:00|4239|4238|4241|4240|4243|4242|4238|4237|28967
1594229700000|2020-07-08 17:35:00|4242|4241|4248|4247|4249|4248|4242|4241|64767
1594230000000|2020-07-08 17:40:00|4249|4248|4252|4250|4255|4254|4249|4248|40008
1594230300000|2020-07-08 17:45:00|4251|4249|4246|4245|4252|4250|4242|4241|50572
1594230600000|2020-07-08 17:50:00|4245|4244|4243|4242|4251|4250|4242|4241|34861
1594230900000|2020-07-08 17:55:00|4244|4243|4234|4231|4244|4243|4226|4225|70882
1594231200000|2020-07-08 18:00:00|4233|4232|4230|4228|4241|4240|4227|4226|136026
1594231500000|2020-07-08 18:05:00|4231|4229|4237|4236|4240|4239|4227|4226|44769
1594231800000|2020-07-08 18:10:00|4236|4235|4228|4227|4236|4235|4228|4227|38134
1594232100000|2020-07-08 18:15:00|4229|4228|4219|4218|4230|4229|4218|4217|42830
1594232400000|2020-07-08 18:20:00|4218|4217|4221|4220|4229|4228|4217|4216|82090
1594232700000|2020-07-08 18:25:00|4222|4221|4210|4209|4223|4221|4206|4205|88161
1594233000000|2020-07-08 18:30:00|4209|4208|4212|4211|4215|4214|4209|4208|58230
1594233300000|2020-07-08 18:35:00|4213|4210|4216|4215|4220|4219|4212|4210|40458
1594233600000|2020-07-08 18:40:00|4215|4214|4201|4200|4216|4215|4201|4200|56418
1594233900000|2020-07-08 18:45:00|4200|4199|4204|4203|4204|4203|4194|4194|91054
1594234200000|2020-07-08 18:50:00|4203|4202|4203|4202|4211|4210|4202|4201|65958
1594234500000|2020-07-08 18:55:00|4204|4203|4213|4212|4220|4219|4202|4201|70440
1594234800000|2020-07-08 19:00:00|4214|4213|4211|4210|4215|4214|4210|4209|37444
1594235100000|2020-07-08 19:05:00|4212|4211|4212|4211|4216|4215|4212|4210|56074
1594235400000|2020-07-08 19:10:00|4213|4212|4219|4218|4219|4218|4213|4212|50558
1594235700000|2020-07-08 19:15:00|4220|4219|4222|4221|4222|4221|4218|4217|53120
1594236000000|2020-07-08 19:20:00|4221|4220|4229|4228|4229|4228|4220|4219|140597
1594236300000|2020-07-08 19:25:00|4230|4229|4223|4222|4231|4229|4217|4216|109762
1594236600000|2020-07-08 19:30:00|4224|4223|4227|4226|4228|4227|4223|4222|86172
1594236900000|2020-07-08 19:35:00|4226|4225|4221|4220|4228|4227|4219|4218|94207
1594237200000|2020-07-08 19:40:00|4220|4219|4229|4228|4231|4230|4217|4216|76397
1594237500000|2020-07-08 19:45:00|4228|4227|4225|4224|4229|4228|4224|4223|78488
1594237800000|2020-07-08 19:50:00|4226|4225|4224|4223|4226|4225|4217|4215|160330
1594238100000|2020-07-08 19:55:00|4226|4225|4227|4226|4231|4230|4222|4221|373252
1594301400000|2020-07-09 13:30:00|4020|4015|3959|3955|4027|4024|3932|3930|2024504
1594301700000|2020-07-09 13:35:00|3958|3957|3951|3947|3999|3998|3936|3935|1038899
1594302000000|2020-07-09 13:40:00|3949|3946|3915|3914|3954|3951|3913|3912|970052
1594302300000|2020-07-09 13:45:00|3916|3913|3924|3922|3940|3938|3913|3912|749795
1594302600000|2020-07-09 13:50:00|3923|3921|3918|3916|3926|3924|3893|3892|857454
1594302900000|2020-07-09 13:55:00|3919|3917|3936|3934|3945|3943|3916|3915|471068
1594303200000|2020-07-09 14:00:00|3935|3933|3899|3898|3937|3936|3889|3888|597047
1594303500000|2020-07-09 14:05:00|3898|3896|3888|3887|3905|3902|3883|3882|441760
1594303800000|2020-07-09 14:10:00|3887|3886|3889|3887|3901|3900|3883|3882|396387
1594304100000|2020-07-09 14:15:00|3888|3886|3877|3875|3894|3893|3864|3863|590075
1594304400000|2020-07-09 14:20:00|3876|3874|3887|3886|3900|3899|3871|3870|403197
1594304700000|2020-07-09 14:25:00|3886|3885|3883|3881|3897|3896|3877|3876|236264
1594305000000|2020-07-09 14:30:00|3882|3882|3864|3863|3883|3882|3862|3861|498174
1594305300000|2020-07-09 14:35:00|3863|3862|3869|3868|3869|3868|3855|3854|378942
1594305600000|2020-07-09 14:40:00|3870|3869|3845|3843|3870|3869|3830|3829|587806
1594305900000|2020-07-09 14:45:00|3847|3844|3864|3862|3871|3870|3841|3840|306476
1594306200000|2020-07-09 14:50:00|3863|3861|3841|3839|3867|3866|3838|3836|246558
1594306500000|2020-07-09 14:55:00|3840|3838|3863|3861|3867|3866|3835|3834|353611
1594306800000|2020-07-09 15:00:00|3862|3862|3843|3841|3863|3862|3836|3835|269093
1594307100000|2020-07-09 15:05:00|3842|3842|3841|3840|3850|3849|3837|3836|237858
1594307400000|2020-07-09 15:10:00|3840|3839|3850|3849|3852|3850|3839|3837|270039
1594307700000|2020-07-09 15:15:00|3851|3848|3820|3818|3851|3850|3814|3813|406562
1594308000000|2020-07-09 15:20:00|3819|3817|3812|3810|3826|3825|3807|3806|350385
1594308300000|2020-07-09 15:25:00|3811|3809|3817|3816|3831|3830|3810|3809|207462
1594308600000|2020-07-09 15:30:00|3816|3815|3817|3816|3820|3818|3807|3806|282883
1594308900000|2020-07-09 15:35:00|3818|3817|3814|3812|3835|3834|3812|3811|272274
1594309200000|2020-07-09 15:40:00|3815|3813|3810|3808|3825|3823|3806|3805|181743
1594309500000|2020-07-09 15:45:00|3809|3807|3811|3810|3817|3815|3806|3805|138736
1594309800000|2020-07-09 15:50:00|3810|3809|3821|3819|3821|3819|3810|3809|136791
1594310100000|2020-07-09 15:55:00|3820|3818|3828|3827|3829|3827|3816|3815|176543
1594310400000|2020-07-09 16:00:00|3829|3828|3861|3860|3866|3864|3826|3825|332869
1594310700000|2020-07-09 16:05:00|3860|3859|3840|3839|3860|3860|3839|3838|265635
1594311000000|2020-07-09 16:10:00|3839|3838|3836|3835|3847|3846|3836|3835|182743
1594311300000|2020-07-09 16:15:00|3837|3836|3822|3821|3838|3837|3822|3821|185733
1594311600000|2020-07-09 16:20:00|3823|3822|3821|3820|3823|3822|3815|3814|180116
1594311900000|2020-07-09 16:25:00|3820|3819|3824|3823|3826|3825|3820|3819|185945
1594312200000|2020-07-09 16:30:00|3823|3822|3821|3820|3824|3823|3815|3814|285876
1594312500000|2020-07-09 16:35:00|3820|3819|3832|3831|3832|3831|3820|3819|199585
1594312800000|2020-07-09 16:40:00|3833|3832|3844|3843|3848|3847|3833|3832|158648
1594313100000|2020-07-09 16:45:00|3845|3844|3851|3850|3859|3858|3845|3844|209865
1594313400000|2020-07-09 16:50:00|3850|3849|3848|3847|3851|3850|3839|3838|148235
1594313700000|2020-07-09 16:55:00|3849|3848|3856|3854|3857|3856|3846|3845|142123
1594314000000|2020-07-09 17:00:00|3855|3853|3849|3848|3855|3853|3846|3845|159757
1594314300000|2020-07-09 17:05:00|3850|3849|3865|3864|3865|3864|3846|3845|180223
1594314600000|2020-07-09 17:10:00|3866|3865|3875|3874|3878|3876|3865|3865|326571
1594314900000|2020-07-09 17:15:00|3876|3875|3862|3861|3885|3884|3862|3861|198801
1594315200000|2020-07-09 17:20:00|3861|3860|3863|3861|3870|3869|3857|3856|132239
1594315500000|2020-07-09 17:25:00|3864|3862|3851|3850|3873|3871|3851|3850|119312
1594315800000|2020-07-09 17:30:00|3852|3851|3848|3846|3852|3851|3840|3839|284004
1594316100000|2020-07-09 17:35:00|3849|3847|3867|3866|3867|3866|3849|3847|126892
1594316400000|2020-07-09 17:40:00|3868|3867|3863|3862|3870|3868|3862|3861|103856
1594316700000|2020-07-09 17:45:00|3864|3863|3869|3868|3869|3868|3862|3861|98687
1594317000000|2020-07-09 17:50:00|3870|3869|3878|3877|3880|3879|3867|3866|186305
1594317300000|2020-07-09 17:55:00|3877|3876|3869|3868|3879|3878|3861|3860|161437
1594317600000|2020-07-09 18:00:00|3868|3867|3870|3869|3876|3875|3865|3864|170405
1594317900000|2020-07-09 18:05:00|3869|3868|3877|3876|3878|3877|3869|3868|105420
1594318200000|2020-07-09 18:10:00|3876|3875|3874|3873|3876|3875|3871|3870|114910
1594318500000|2020-07-09 18:15:00|3875|3874|3880|3879|3882|3881|3871|3870|159964
1594318800000|2020-07-09 18:20:00|3881|3880|3879|3878|3881|3880|3872|3871|167787
1594319100000|2020-07-09 18:25:00|3880|3879|3881|3880|3887|3886|3879|3878|150793
1594319400000|2020-07-09 18:30:00|3882|3881|3883|3882|3893|3892|3882|3881|259650
1594319700000|2020-07-09 18:35:00|3884|3883|3890|3889|3891|3890|3881|3880|133536
1594320000000|2020-07-09 18:40:00|3891|3890|3888|3887|3897|3896|3885|3884|199835
1594320300000|2020-07-09 18:45:00|3887|3886|3886|3885|3887|3886|3883|3882|93238
1594320600000|2020-07-09 18:50:00|3885|3884|3884|3883|3890|3889|3884|3883|147961
1594320900000|2020-07-09 18:55:00|3883|3882|3882|3881|3883|3882|3877|3876|126270
1594321200000|2020-07-09 19:00:00|3883|3882|3882|3881|3886|3885|3882|3881|115507
1594321500000|2020-07-09 19:05:00|3881|3880|3883|3882|3884|3883|3881|3880|105363
1594321800000|2020-07-09 19:10:00|3884|3883|3887|3886|3888|3887|3878|3877|346895
1594322100000|2020-07-09 19:15:00|3889|3887|3887|3886|3892|3890|3881|3880|126475
1594322400000|2020-07-09 19:20:00|3888|3887|3881|3880|3890|3889|3876|3875|252879
1594322700000|2020-07-09 19:25:00|3882|3881|3887|3886|3893|3892|3881|3881|164677
1594323000000|2020-07-09 19:30:00|3886|3885|3882|3881|3889|3887|3881|3880|226619
1594323300000|2020-07-09 19:35:00|3881|3880|3869|3868|3881|3880|3863|3862|277359
1594323600000|2020-07-09 19:40:00|3870|3869|3873|3872|3878|3877|3870|3869|339240
1594323900000|2020-07-09 19:45:00|3874|3873|3892|3891|3892|3891|3874|3873|427752
1594324200000|2020-07-09 19:50:00|3898|3894|3896|3895|3899|3898|3885|3884|907686
1594324500000|2020-07-09 19:55:00|3895|3894|3901|3900|3901|3900|3882|3881|938358
1594387800000|2020-07-10 13:30:00|3896|3866|3865|3864|3896|3874|3851|3850|389670
1594388100000|2020-07-10 13:35:00|3864|3863|3941|3935|3949|3945|3862|3857|346088
1594388400000|2020-07-10 13:40:00|3938|3936|3932|3931|3942|3940|3915|3914|256320
1594388700000|2020-07-10 13:45:00|3933|3932|3942|3941|3954|3953|3928|3927|303220
1594389000000|2020-07-10 13:50:00|3943|3942|3932|3930|3954|3953|3931|3930|167016
1594389300000|2020-07-10 13:55:00|3931|3931|3943|3941|3944|3941|3919|3918|183000
1594389600000|2020-07-10 14:00:00|3941|3940|3931|3930|3944|3942|3920|3918|161491
1594389900000|2020-07-10 14:05:00|3932|3931|3928|3927|3933|3931|3922|3921|84534
1594390200000|2020-07-10 14:10:00|3929|3928|3951|3950|3953|3952|3928|3927|312037
1594390500000|2020-07-10 14:15:00|3950|3949|3944|3943|3955|3954|3944|3942|175016
1594390800000|2020-07-10 14:20:00|3945|3944|3945|3944|3950|3949|3940|3939|93113
1594391100000|2020-07-10 14:25:00|3946|3945|3962|3961|3964|3963|3946|3944|150005
1594391400000|2020-07-10 14:30:00|3963|3962|3966|3965|3969|3968|3962|3961|97429
1594391700000|2020-07-10 14:35:00|3967|3966|3981|3980|3983|3982|3966|3965|242522
1594392000000|2020-07-10 14:40:00|3982|3981|3985|3984|3991|3990|3981|3980|126913
1594392300000|2020-07-10 14:45:00|3986|3985|3987|3986|3989|3988|3982|3981|115352
1594392600000|2020-07-10 14:50:00|3986|3985|3980|3979|3986|3985|3970|3969|157086
1594392900000|2020-07-10 14:55:00|3981|3980|3979|3978|3985|3984|3976|3975|95242
1594393200000|2020-07-10 15:00:00|3978|3977|3971|3970|3980|3979|3970|3969|98431
1594393500000|2020-07-10 15:05:00|3972|3971|3986|3985|3986|3985|3971|3970|104009
1594393800000|2020-07-10 15:10:00|3987|3986|3977|3976|3988|3987|3977|3976|71968
1594394100000|2020-07-10 15:15:00|3978|3977|3979|3978|3979|3978|3972|3971|74941
1594394400000|2020-07-10 15:20:00|3980|3979|3984|3983|3985|3984|3974|3973|54451
1594394700000|2020-07-10 15:25:00|3983|3982|3986|3985|3986|3985|3983|3982|57643
1594395000000|2020-07-10 15:30:00|3987|3986|3972|3971|3989|3988|3972|3970|97622
1594395300000|2020-07-10 15:35:00|3973|3972|3979|3978|3981|3980|3973|3972|54647
1594395600000|2020-07-10 15:40:00|3980|3979|3984|3983|3985|3984|3977|3976|53661
1594395900000|2020-07-10 15:45:00|3985|3984|3986|3985|3988|3987|3984|3983|69729
1594396200000|2020-07-10 15:50:00|3987|3986|3987|3986|3987|3986|3986|3985|37157
1594396500000|2020-07-10 15:55:00|3988|3987|3988|3987|3990|3989|3987|3986|125199
1594396800000|2020-07-10 16:00:00|3989|3988|3988|3987|3989|3988|3988|3987|57462
1594397100000|2020-07-10 16:05:00|3989|3988|3989|3988|3990|3989|3989|3988|102972
1594397400000|2020-07-10 16:10:00|3988|3987|3976|3975|3988|3987|3974|3973|88156
1594397700000|2020-07-10 16:15:00|3977|3976|3968|3967|3977|3976|3966|3965|89763
1594398000000|2020-07-10 16:20:00|3969|3968|3970|3969|3970|3969|3967|3965|39146
1594398300000|2020-07-10 16:25:00|3971|3970|3970|3969|3976|3975|3970|3969|74321
1594398600000|2020-07-10 16:30:00|3971|3970|3969|3968|3973|3972|3968|3967|49203
1594398900000|2020-07-10 16:35:00|3970|3969|3970|3969|3970|3969|3969|3968|27401
1594399200000|2020-07-10 16:40:00|3969|3968|3973|3972|3973|3972|3966|3965|79511
1594399500000|2020-07-10 16:45:00|3974|3973|3976|3975|3976|3975|3973|3972|60672
1594399800000|2020-07-10 16:50:00|3977|3976|3976|3975|3980|3978|3976|3975|65074
1594400100000|2020-07-10 16:55:00|3977|3976|3976|3975|3977|3976|3976|3975|22454
1594400400000|2020-07-10 17:00:00|3975|3974|3976|3975|3976|3975|3970|3969|152555
1594400700000|2020-07-10 17:05:00|3977|3976|3978|3977|3978|3977|3977|3976|56798
1594401000000|2020-07-10 17:10:00|3979|3978|3979|3978|3979|3978|3978|3977|32640
1594401300000|2020-07-10 17:15:00|3980|3979|3980|3979|3980|3979|3979|3978|45032
1594401600000|2020-07-10 17:20:00|3981|3980|3976|3975|3982|3981|3976|3975|97994
1594401900000|2020-07-10 17:25:00|3977|3977|3977|3976|3979|3978|3976|3975|56838
1594402200000|2020-07-10 17:30:00|3978|3977|3978|3977|3978|3977|3977|3976|65981
1594402500000|2020-07-10 17:35:00|3979|3978|3980|3979|3980|3979|3979|3978|39229
1594402800000|2020-07-10 17:40:00|3981|3980|3980|3979|3981|3980|3980|3979|47468
1594403100000|2020-07-10 17:45:00|3979|3978|3983|3982|3983|3982|3979|3978|66418
1594403400000|2020-07-10 17:50:00|3984|3983|3985|3984|3985|3984|3984|3982|41015
1594403700000|2020-07-10 17:55:00|3984|3983|3979|3978|3984|3983|3978|3977|40799
1594404000000|2020-07-10 18:00:00|3980|3979|3980|3979|3980|3979|3979|3978|33212
1594404300000|2020-07-10 18:05:00|3981|3980|3982|3981|3982|3981|3980|3979|59064
1594404600000|2020-07-10 18:10:00|3983|3982|3983|3982|3984|3983|3983|3982|67906
1594404900000|2020-07-10 18:15:00|3984|3983|3984|3983|3984|3983|3984|3983|54803
1594405200000|2020-07-10 18:20:00|||||||||33908
1594405500000|2020-07-10 18:25:00|3985|3984|3985|3984|3985|3984|3985|3984|53949
1594405800000|2020-07-10 18:30:00|||||||||45223
1594406100000|2020-07-10 18:35:00|3986|3985|3987|3986|3990|3989|3986|3985|129287
1594406400000|2020-07-10 18:40:00|3986|3985|3986|3985|3986|3985|3985|3984|41693
1594406700000|2020-07-10 18:45:00|||||||||58025
1594407000000|2020-07-10 18:50:00|3987|3986|4002|4001|4003|4002|3987|3986|225640
1594407300000|2020-07-10 18:55:00|4003|4002|4007|4005|4012|4011|3994|3993|179328
1594407600000|2020-07-10 19:00:00|4006|4004|4004|4003|4007|4004|4002|4001|49668
1594407900000|2020-07-10 19:05:00|4003|4002|4007|4006|4007|4006|3998|3997|106731
1594408200000|2020-07-10 19:10:00|4006|4005|4002|4001|4006|4005|4001|4000|87283
1594408500000|2020-07-10 19:15:00|4001|4000|4002|4001|4004|4003|3999|3998|168168
1594408800000|2020-07-10 19:20:00|4005|4002|4010|4009|4010|4009|4005|4002|130552
1594409100000|2020-07-10 19:25:00|4011|4010|4013|4012|4013|4012|4010|4009|139017
1594409400000|2020-07-10 19:30:00|4012|4011|4012|4011|4014|4013|4011|4010|115949
1594409700000|2020-07-10 19:35:00|4013|4012|4011|4010|4013|4012|4011|4010|54267
1594410000000|2020-07-10 19:40:00|4010|4009|4011|4010|4019|4018|4010|4009|334856
1594410300000|2020-07-10 19:45:00|||||||||64734
1594410600000|2020-07-10 19:50:00|4012|4011|4012|4011|4012|4011|4012|4011|285134
1594410900000|2020-07-10 19:55:00|4011|4010|4011|4010|4017|4016|4006|4005|1131088
1594647000000|2020-07-13 13:30:00|4033|4017|4015|4011|4033|4020|4001|4000|377799
1594647300000|2020-07-13 13:35:00|4017|4013|3986|3983|4018|4016|3971|3970|559028
1594647600000|2020-07-13 13:40:00|3985|3984|3958|3956|3997|3996|3954|3953|161368
1594647900000|2020-07-13 13:45:00|3957|3955|3967|3966|3972|3971|3945|3944|120541
1594648200000|2020-07-13 13:50:00|3969|3967|3973|3972|3983|3982|3960|3958|90697
1594648500000|2020-07-13 13:55:00|3972|3971|3964|3962|3975|3974|3961|3960|94243
1594648800000|2020-07-13 14:00:00|3963|3961|3962|3961|3970|3968|3957|3955|89962
1594649100000|2020-07-13 14:05:00|3964|3960|3971|3970|3982|3980|3959|3958|96129
1594649400000|2020-07-13 14:10:00|3970|3969|3977|3976|3978|3976|3962|3961|86083
1594649700000|2020-07-13 14:15:00|3978|3977|3968|3967|3980|3979|3965|3963|60098
1594650000000|2020-07-13 14:20:00|3969|3968|3962|3961|3977|3976|3959|3958|71840
1594650300000|2020-07-13 14:25:00|3963|3962|3971|3970|3974|3973|3963|3962|37165
1594650600000|2020-07-13 14:30:00|3970|3969|3970|3969|3976|3975|3968|3967|75700
1594650900000|2020-07-13 14:35:00|3971|3970|3964|3963|3976|3975|3964|3963|65928
1594651200000|2020-07-13 14:40:00|3965|3964|3971|3969|3973|3972|3965|3964|57034
1594651500000|2020-07-13 14:45:00|3970|3970|3984|3983|3985|3983|3968|3967|106778
1594651800000|2020-07-13 14:50:00|3985|3984|3975|3974|3986|3985|3973|3972|45893
1594652100000|2020-07-13 14:55:00|3976|3975|3984|3982|3985|3983|3972|3971|42476
1594652400000|2020-07-13 15:00:00|3985|3983|3985|3984|3989|3987|3979|3978|54610
1594652700000|2020-07-13 15:05:00|3984|3983|3985|3983|3990|3989|3981|3980|30242
1594653000000|2020-07-13 15:10:00|3986|3984|3989|3988|3990|3989|3979|3978|56140
1594653300000|2020-07-13 15:15:00|3988|3987|3993|3992|3993|3992|3984|3983|60800
1594653600000|2020-07-13 15:20:00|3994|3993|3998|3997|4000|3999|3993|3992|87638
1594653900000|2020-07-13 15:25:00|3999|3998|3999|3998|4004|4003|3999|3998|64418
1594654200000|2020-07-13 15:30:00|4000|3999|3999|3998|4003|4002|3992|3991|57821
1594654500000|2020-07-13 15:35:00|4000|3999|4001|4000|4002|4001|3995|3994|64699
1594654800000|2020-07-13 15:40:00|4002|4001|3998|3997|4002|4001|3997|3996|43614
1594655100000|2020-07-13 15:45:00|3997|3996|4002|4001|4004|4003|3993|3992|67894
1594655400000|2020-07-13 15:50:00|4001|4000|3999|3998|4002|4001|3993|3992|116758
1594655700000|2020-07-13 15:55:00|3998|3997|3992|3991|3998|3997|3991|3990|34852
1594656000000|2020-07-13 16:00:00|3991|3990|3983|3982|3991|3990|3983|3982|54455
1594656300000|2020-07-13 16:05:00|3984|3983|3979|3978|3987|3986|3973|3972|42021
1594656600000|2020-07-13 16:10:00|3978|3977|3971|3970|3982|3981|3971|3970|53416
1594656900000|2020-07-13 16:15:00|3972|3971|3974|3973|3975|3974|3968|3967|84911
1594657200000|2020-07-13 16:20:00|3973|3972|3981|3980|3983|3982|3973|3972|51043
1594657500000|2020-07-13 16:25:00|3982|3981|3980|3979|3983|3982|3979|3978|35693
1594657800000|2020-07-13 16:30:00|3979|3978|3985|3984|3990|3989|3979|3978|36740
1594658100000|2020-07-13 16:35:00|3984|3983|3989|3988|3991|3990|3984|3983|42386
1594658400000|2020-07-13 16:40:00|3988|3987|3991|3990|3994|3993|3988|3987|47656
1594658700000|2020-07-13 16:45:00|3990|3989|3996|3995|3996|3995|3989|3988|33171
1594659000000|2020-07-13 16:50:00|3995|3993|3995|3994|3999|3998|3993|3992|49524
1594659300000|2020-07-13 16:55:00|3996|3995|4005|4003|4005|4004|3994|3993|77829
1594659600000|2020-07-13 17:00:00|4004|4004|4000|3999|4005|4004|3998|3997|47582
1594659900000|2020-07-13 17:05:00|4001|4000|3994|3993|4001|4000|3990|3989|48341
1594660200000|2020-07-13 17:10:00|3996|3994|4002|4001|4005|4004|3994|3993|61261
1594660500000|2020-07-13 17:15:00|4004|4002|3999|3998|4008|4007|3999|3998|55453
1594660800000|2020-07-13 17:20:00|4000|3999|3989|3987|4000|3999|3988|3987|60121
1594661100000|2020-07-13 17:25:00|3988|3986|3989|3988|3991|3990|3986|3985|49872
1594661400000|2020-07-13 17:30:00|3990|3989|3988|3987|3991|3990|3986|3985|39435
1594661700000|2020-07-13 17:35:00|3989|3988|3992|3991|3996|3995|3989|3988|34561
1594662000000|2020-07-13 17:40:00|3991|3990|3996|3995|3996|3995|3991|3990|45597
1594662300000|2020-07-13 17:45:00|3997|3996|4001|4000|4005|4004|3996|3995|53313
1594662600000|2020-07-13 17:50:00|4002|4001|4003|4002|4007|4006|4000|3999|36466
1594662900000|2020-07-13 17:55:00|4004|4003|4005|4003|4008|4007|4001|4000|73279
1594663200000|2020-07-13 18:00:00|4004|4004|4000|3999|4009|4008|4000|3999|54790
1594663500000|2020-07-13 18:05:00|3999|3998|4013|4012|4016|4015|3999|3998|75828
1594663800000|2020-07-13 18:10:00|4012|4011|4017|4016|4020|4019|4010|4009|74969
1594664100000|2020-07-13 18:15:00|4018|4017|4016|4015|4019|4018|4014|4013|40841
1594664400000|2020-07-13 18:20:00|4015|4014|4016|4015|4019|4018|4011|4010|71509
1594664700000|2020-07-13 18:25:00|4017|4016|4029|4028|4032|4031|4013|4012|58470
1594665000000|2020-07-13 18:30:00|4028|4027|4030|4029|4037|4036|4023|4022|103433
1594665300000|2020-07-13 18:35:00|4029|4028|4020|4019|4032|4031|4015|4014|68822
1594665600000|2020-07-13 18:40:00|4019|4018|4019|4018|4025|4024|4018|4017|47938
1594665900000|2020-07-13 18:45:00|4020|4019|4026|4025|4029|4028|4019|4018|36352
1594666200000|2020-07-13 18:50:00|4025|4024|4024|4023|4027|4026|4019|4018|32508
1594666500000|2020-07-13 18:55:00|4023|4022|4023|4022|4026|4025|4018|4017|40661
1594666800000|2020-07-13 19:00:00|4024|4023|4010|4009|4024|4023|4008|4007|91755
1594667100000|2020-07-13 19:05:00|4011|4010|3996|3995|4012|4011|3996|3995|73908
1594667400000|2020-07-13 19:10:00|3995|3994|3999|3998|4002|4001|3995|3994|58649
1594667700000|2020-07-13 19:15:00|3998|3997|4002|4001|4002|4001|3995|3994|73702
1594668000000|2020-07-13 19:20:00|4001|4000|4001|4000|4006|4005|3999|3998|70915
1594668300000|2020-07-13 19:25:00|4000|3999|3994|3993|4006|4005|3993|3992|92221
1594668600000|2020-07-13 19:30:00|3995|3994|3985|3984|4000|3999|3983|3982|173492
1594668900000|2020-07-13 19:35:00|3984|3983|3960|3959|3986|3985|3955|3954|183360
1594669200000|2020-07-13 19:40:00|3961|3960|3967|3966|3970|3969|3957|3956|193970
1594669500000|2020-07-13 19:45:00|3966|3965|3961|3960|3971|3970|3956|3955|270269
1594669800000|2020-07-13 19:50:00|3960|3959|3951|3950|3960|3959|3947|3946|503454
1594670100000|2020-07-13 19:55:00|3952|3951|3959|3958|3962|3961|3952|3951|710901
1594733400000|2020-07-14 13:30:00|3943|3927|3900|3898|3948|3940|3893|3891|385114
1594733700000|2020-07-14 13:35:00|3901|3899|3918|3917|3923|3922|3892|3890|173254
1594734000000|2020-07-14 13:40:00|3917|3916|3927|3925|3932|3930|3913|3912|89035
1594734300000|2020-07-14 13:45:00|3926|3923|3942|3940|3949|3948|3924|3922|75190
1594734600000|2020-07-14 13:50:00|3941|3939|3962|3959|3973|3971|3931|3930|77653
1594734900000|2020-07-14 13:55:00|3964|3960|3964|3962|3974|3972|3954|3952|60082
1594735200000|2020-07-14 14:00:00|3963|3963|3965|3963|3975|3973|3948|3947|68114
1594735500000|2020-07-14 14:05:00|3964|3962|3943|3941|3964|3962|3936|3935|49378
1594735800000|2020-07-14 14:10:00|3944|3943|3969|3968|3972|3971|3944|3942|61594
1594736100000|2020-07-14 14:15:00|3970|3969|3979|3977|3986|3983|3969|3967|95063
1594736400000|2020-07-14 14:20:00|3978|3976|3978|3977|3987|3986|3974|3973|39478
1594736700000|2020-07-14 14:25:00|3977|3976|3979|3977|3988|3987|3968|3967|44287
1594737000000|2020-07-14 14:30:00|3980|3978|3986|3985|3993|3991|3973|3972|81477
1594737300000|2020-07-14 14:35:00|3985|3984|3988|3986|3992|3990|3977|3975|45738
1594737600000|2020-07-14 14:40:00|3987|3987|3986|3984|3995|3994|3980|3978|32838
1594737900000|2020-07-14 14:45:00|3987|3986|3977|3976|3992|3991|3974|3973|27450
1594738200000|2020-07-14 14:50:00|3976|3975|3970|3969|3980|3979|3969|3967|66580
1594738500000|2020-07-14 14:55:00|3969|3967|3982|3980|3983|3981|3967|3965|33100
1594738800000|2020-07-14 15:00:00|3983|3981|3987|3985|3994|3993|3976|3975|35885
1594739100000|2020-07-14 15:05:00|3986|3983|3979|3977|3988|3987|3975|3974|57964
1594739400000|2020-07-14 15:10:00|3980|3979|3987|3985|3989|3987|3975|3974|33640
1594739700000|2020-07-14 15:15:00|3986|3984|3977|3974|3990|3988|3973|3972|44537
1594740000000|2020-07-14 15:20:00|3976|3973|3975|3974|3981|3979|3969|3968|22378
1594740300000|2020-07-14 15:25:00|3976|3975|3972|3971|3980|3979|3972|3971|25195
1594740600000|2020-07-14 15:30:00|3973|3970|3987|3985|3989|3988|3971|3970|41097
1594740900000|2020-07-14 15:35:00|3986|3984|3980|3978|3987|3985|3978|3976|31908
1594741200000|2020-07-14 15:40:00|3979|3977|3988|3986|3988|3987|3978|3976|18988
1594741500000|2020-07-14 15:45:00|3987|3987|3988|3987|3992|3991|3985|3984|20004
1594741800000|2020-07-14 15:50:00|3987|3986|3988|3986|3990|3989|3984|3983|19298
1594742100000|2020-07-14 15:55:00|3987|3987|3989|3988|3990|3989|3985|3983|21082
1594742400000|2020-07-14 16:00:00|3990|3989|3982|3980|3992|3991|3980|3979|42280
1594742700000|2020-07-14 16:05:00|3981|3981|3968|3966|3982|3981|3966|3965|39422
1594743000000|2020-07-14 16:10:00|3967|3965|3970|3969|3971|3970|3965|3964|19338
1594743300000|2020-07-14 16:15:00|3971|3970|3973|3971|3977|3976|3969|3968|48684
1594743600000|2020-07-14 16:20:00|3972|3972|3977|3976|3979|3978|3972|3970|25237
1594743900000|2020-07-14 16:25:00|3976|3975|3975|3974|3978|3977|3973|3972|20601
1594744200000|2020-07-14 16:30:00|3976|3975|3970|3968|3977|3976|3968|3967|22295
1594744500000|2020-07-14 16:35:00|3971|3969|3964|3962|3972|3971|3960|3959|18120
1594744800000|2020-07-14 16:40:00|3965|3963|3964|3963|3967|3966|3962|3961|20664
1594745100000|2020-07-14 16:45:00|3965|3964|3974|3972|3976|3975|3965|3964|24497
1594745400000|2020-07-14 16:50:00|3975|3973|3972|3970|3977|3976|3971|3970|14510
1594745700000|2020-07-14 16:55:00|3973|3971|3968|3967|3973|3972|3966|3965|16428
1594746000000|2020-07-14 17:00:00|3969|3968|3968|3967|3971|3970|3966|3965|17370
1594746300000|2020-07-14 17:05:00|3967|3966|3964|3963|3970|3969|3963|3962|13219
1594746600000|2020-07-14 17:10:00|3963|3962|3962|3961|3969|3968|3961|3960|31631
1594746900000|2020-07-14 17:15:00|3963|3962|3959|3958|3963|3962|3958|3957|37706
1594747200000|2020-07-14 17:20:00|3960|3959|3963|3961|3965|3964|3959|3958|25974
1594747500000|2020-07-14 17:25:00|3962|3962|3966|3965|3967|3966|3962|3961|61022
1594747800000|2020-07-14 17:30:00|3965|3964|3971|3970|3974|3973|3965|3964|47910
1594748100000|2020-07-14 17:35:00|3972|3971|3975|3974|3975|3974|3970|3969|22595
1594748400000|2020-07-14 17:40:00|3974|3973|3975|3973|3979|3978|3973|3972|22065
1594748700000|2020-07-14 17:45:00|3974|3972|3970|3969|3977|3976|3970|3969|36929
1594749000000|2020-07-14 17:50:00|3969|3968|3967|3966|3974|3973|3967|3966|65550
1594749300000|2020-07-14 17:55:00|3966|3965|3951|3949|3970|3969|3940|3939|108629
1594749600000|2020-07-14 18:00:00|3949|3950|3972|3971|3972|3971|3946|3945|90180
1594749900000|2020-07-14 18:05:00|3973|3970|3971|3969|3978|3977|3969|3968|61314
1594750200000|2020-07-14 18:10:00|3972|3970|3969|3968|3973|3972|3966|3965|29288
1594750500000|2020-07-14 18:15:00|3968|3967|3973|3972|3975|3974|3965|3964|38089
1594750800000|2020-07-14 18:20:00|3972|3971|3974|3973|3977|3976|3971|3970|32952
1594751100000|2020-07-14 18:25:00|3973|3972|3970|3968|3974|3973|3967|3966|32734
1594751400000|2020-07-14 18:30:00|3971|3969|3975|3974|3981|3980|3969|3968|40248
1594751700000|2020-07-14 18:35:00|3976|3975|3974|3973|3981|3980|3974|3973|27728
1594752000000|2020-07-14 18:40:00|3975|3974|3972|3971|3977|3976|3972|3971|28214
1594752300000|2020-07-14 18:45:00|3971|3970|3965|3964|3976|3975|3962|3961|28965
1594752600000|2020-07-14 18:50:00|3966|3965|3976|3975|3976|3975|3966|3965|30460
1594752900000|2020-07-14 18:55:00|3977|3976|3981|3979|3984|3983|3976|3975|45127
1594753200000|2020-07-14 19:00:00|3980|3980|3973|3972|3984|3983|3972|3971|129807
1594753500000|2020-07-14 19:05:00|3974|3973|3974|3972|3975|3974|3968|3967|43480
1594753800000|2020-07-14 19:10:00|3975|3973|3979|3977|3979|3978|3974|3973|38326
1594754100000|2020-07-14 19:15:00|3978|3976|3977|3976|3979|3978|3975|3974|55359
1594754400000|2020-07-14 19:20:00|3978|3977|3988|3986|3988|3987|3977|3976|54607
1594754700000|2020-07-14 19:25:00|3987|3987|3995|3994|3998|3997|3987|3987|71566
1594755000000|2020-07-14 19:30:00|3996|3995|4000|3999|4003|4002|3995|3994|101290
1594755300000|2020-07-14 19:35:00|4001|4000|4002|4001|4003|4002|3997|3996|67995
1594755600000|2020-07-14 19:40:00|4001|4000|4002|4001|4004|4003|4000|3999|50259
1594755900000|2020-07-14 19:45:00|4001|4000|4009|4008|4010|4009|4000|3999|110670
1594756200000|2020-07-14 19:50:00|4010|4009|4012|4012|4020|4018|4010|4009|158519
1594756500000|2020-07-14 19:55:00|4011|4011|4011|4010|4015|4014|4007|4006|301748
1594819800000|2020-07-15 13:30:00|4043|4042|4042|4040|4055|4053|4021|4020|207097
1594820100000|2020-07-15 13:35:00|4044|4041|4018|4016|4053|4051|4011|4010|140980
1594820400000|2020-07-15 13:40:00|4019|4018|4012|4011|4028|4027|4006|4005|103419
1594820700000|2020-07-15 13:45:00|4013|4012|4030|4028|4034|4032|4011|4010|109903
1594821000000|2020-07-15 13:50:00|4031|4027|4028|4027|4035|4033|4014|4013|80521
1594821300000|2020-07-15 13:55:00|4027|4026|4027|4026|4033|4031|4020|4019|94584
1594821600000|2020-07-15 14:00:00|4028|4025|4007|4006|4028|4025|4004|4002|91707
1594821900000|2020-07-15 14:05:00|4008|4007|4000|3998|4015|4013|3994|3993|126845
1594822200000|2020-07-15 14:10:00|3999|3999|4007|4005|4013|4012|3994|3993|88099
1594822500000|2020-07-15 14:15:00|4006|4004|4021|4020|4022|4021|4002|4001|88125
1594822800000|2020-07-15 14:20:00|4022|4021|4033|4032|4036|4035|4020|4018|43156
1594823100000|2020-07-15 14:25:00|4034|4033|4055|4054|4057|4055|4031|4030|67279
1594823400000|2020-07-15 14:30:00|4054|4053|4076|4075|4079|4078|4053|4052|79738
1594823700000|2020-07-15 14:35:00|4077|4076|4085|4084|4085|4084|4076|4075|51357
1594824000000|2020-07-15 14:40:00|4084|4082|4086|4085|4090|4089|4082|4081|60116
1594824300000|2020-07-15 14:45:00|4087|4086|4075|4074|4088|4087|4075|4074|50411
1594824600000|2020-07-15 14:50:00|4076|4073|4075|4073|4086|4085|4072|4071|52117
1594824900000|2020-07-15 14:55:00|4074|4074|4084|4082|4088|4087|4074|4073|90771
1594825200000|2020-07-15 15:00:00|4085|4083|4079|4078|4089|4088|4075|4074|58573
1594825500000|2020-07-15 15:05:00|4078|4076|4063|4062|4078|4077|4060|4059|45300
1594825800000|2020-07-15 15:10:00|4064|4063|4065|4064|4068|4067|4057|4056|37613
1594826100000|2020-07-15 15:15:00|4064|4063|4059|4058|4066|4065|4056|4055|73778
1594826400000|2020-07-15 15:20:00|4058|4057|4050|4049|4060|4059|4044|4043|48909
1594826700000|2020-07-15 15:25:00|4049|4048|4061|4060|4066|4065|4049|4048|35995
1594827000000|2020-07-15 15:30:00|4060|4059|4066|4065|4070|4069|4060|4059|58033
1594827300000|2020-07-15 15:35:00|4065|4064|4058|4057|4066|4065|4058|4057|22068
1594827600000|2020-07-15 15:40:00|4057|4056|4062|4060|4063|4061|4052|4051|45424
1594827900000|2020-07-15 15:45:00|4061|4059|4054|4052|4063|4062|4051|4050|31690
1594828200000|2020-07-15 15:50:00|4053|4053|4053|4052|4058|4057|4053|4052|27520
1594828500000|2020-07-15 15:55:00|4055|4051|4039|4038|4058|4057|4039|4038|50059
1594828800000|2020-07-15 16:00:00|4038|4037|4042|4040|4042|4041|4030|4029|68010
1594829100000|2020-07-15 16:05:00|4043|4041|4044|4042|4050|4049|4042|4041|30136
1594829400000|2020-07-15 16:10:00|4043|4040|4047|4046|4047|4046|4038|4036|26020
1594829700000|2020-07-15 16:15:00|4046|4045|4050|4049|4052|4051|4046|4045|28132
1594830000000|2020-07-15 16:20:00|4051|4050|4055|4054|4055|4054|4049|4048|35549
1594830300000|2020-07-15 16:25:00|4056|4055|4053|4052|4059|4058|4050|4049|20160
1594830600000|2020-07-15 16:30:00|4052|4051|4053|4052|4056|4055|4049|4047|35163
1594830900000|2020-07-15 16:35:00|4052|4051|4047|4045|4061|4061|4046|4045|47350
1594831200000|2020-07-15 16:40:00|4046|4046|4053|4052|4054|4053|4045|4044|31252
1594831500000|2020-07-15 16:45:00|4052|4051|4063|4062|4063|4062|4050|4049|24313
1594831800000|2020-07-15 16:50:00|4062|4061|4064|4063|4066|4065|4061|4060|13712
1594832100000|2020-07-15 16:55:00|4063|4062|4068|4067|4068|4067|4062|4061|23582
1594832400000|2020-07-15 17:00:00|4069|4068|4075|4073|4076|4075|4069|4067|22136
1594832700000|2020-07-15 17:05:00|4074|4074|4094|4093|4095|4093|4074|4073|339377
1594833000000|2020-07-15 17:10:00|4095|4094|4087|4086|4096|4095|4087|4085|33783
1594833300000|2020-07-15 17:15:00|4086|4085|4093|4091|4094|4093|4081|4079|25501
1594833600000|2020-07-15 17:20:00|4094|4092|4092|4091|4097|4096|4092|4091|59293
1594833900000|2020-07-15 17:25:00|4091|4090|4087|4086|4092|4091|4085|4085|34829
1594834200000|2020-07-15 17:30:00|4086|4085|4090|4089|4092|4091|4086|4085|25413
1594834500000|2020-07-15 17:35:00|4091|4090|4091|4090|4092|4091|4088|4087|23668
1594834800000|2020-07-15 17:40:00|4092|4091|4091|4090|4093|4092|4088|4087|42112
1594835100000|2020-07-15 17:45:00|4090|4089|4087|4086|4092|4091|4087|4086|26032
1594835400000|2020-07-15 17:50:00|4086|4085|4080|4079|4087|4086|4080|4079|51489
1594835700000|2020-07-15 17:55:00|4081|4080|4079|4078|4083|4082|4079|4078|37789
1594836000000|2020-07-15 18:00:00|4078|4077|4087|4085|4091|4090|4076|4075|69989
1594836300000|2020-07-15 18:05:00|4086|4086|4076|4075|4089|4088|4075|4074|35458
1594836600000|2020-07-15 18:10:00|4075|4074|4075|4074|4080|4079|4073|4072|46220
1594836900000|2020-07-15 18:15:00|4074|4073|4066|4065|4075|4074|4066|4065|41197
1594837200000|2020-07-15 18:20:00|4067|4066|4064|4063|4067|4066|4060|4059|31409
1594837500000|2020-07-15 18:25:00|4065|4064|4063|4062|4066|4065|4060|4059|35905
1594837800000|2020-07-15 18:30:00|4062|4061|4063|4062|4066|4065|4061|4060|32923
1594838100000|2020-07-15 18:35:00|4062|4061|4061|4060|4065|4064|4060|4059|46038
1594838400000|2020-07-15 18:40:00|4062|4061|4056|4055|4066|4065|4056|4055|41610
1594838700000|2020-07-15 18:45:00|4055|4054|4061|4060|4063|4062|4055|4054|28411
1594839000000|2020-07-15 18:50:00|4062|4059|4054|4052|4063|4061|4053|4052|35126
1594839300000|2020-07-15 18:55:00|4053|4051|4051|4050|4058|4057|4051|4050|36348
1594839600000|2020-07-15 19:00:00|4050|4049|4051|4050|4056|4055|4049|4048|42908
1594839900000|2020-07-15 19:05:00|4052|4051|4051|4050|4053|4051|4045|4044|45885
1594840200000|2020-07-15 19:10:00|4050|4049|4047|4047|4052|4051|4046|4045|23474
1594840500000|2020-07-15 19:15:00|4046|4045|4054|4053|4056|4054|4039|4038|91082
1594840800000|2020-07-15 19:20:00|4053|4052|4054|4053|4055|4054|4050|4049|36652
1594841100000|2020-07-15 19:25:00|4053|4052|4057|4056|4060|4059|4051|4050|29456
1594841400000|2020-07-15 19:30:00|4058|4057|4059|4057|4065|4064|4056|4055|62636
1594841700000|2020-07-15 19:35:00|4058|4058|4058|4056|4059|4058|4054|4053|33213
1594842000000|2020-07-15 19:40:00|4057|4055|4058|4057|4060|4059|4053|4052|36497
1594842300000|2020-07-15 19:45:00|4059|4058|4065|4064|4068|4067|4057|4056|60838
1594842600000|2020-07-15 19:50:00|4064|4063|4061|4060|4065|4064|4054|4053|127380
1594842900000|2020-07-15 19:55:00|4060|4059|4068|4067|4076|4075|4060|4059|372561
1594906200000|2020-07-16 13:30:00|4062|4036|4057|4054|4062|4060|4039|4035|93717
1594906500000|2020-07-16 13:35:00|4055|4053|4051|4048|4068|4065|4047|4045|60118
1594906800000|2020-07-16 13:40:00|4053|4050|4067|4064|4067|4066|4041|4040|70133
1594907100000|2020-07-16 13:45:00|4065|4063|4064|4063|4072|4070|4056|4054|29730
1594907400000|2020-07-16 13:50:00|4065|4064|4089|4087|4094|4092|4060|4058|76891
1594907700000|2020-07-16 13:55:00|4087|4086|4088|4087|4099|4098|4085|4083|47323
1594908000000|2020-07-16 14:00:00|4089|4088|4099|4097|4106|4105|4089|4087|62604
1594908300000|2020-07-16 14:05:00|4100|4098|4092|4090|4102|4101|4085|4083|48648
1594908600000|2020-07-16 14:10:00|4091|4091|4112|4110|4114|4112|4091|4091|37542
1594908900000|2020-07-16 14:15:00|4111|4107|4113|4111|4116|4115|4102|4100|47430
1594909200000|2020-07-16 14:20:00|4114|4112|4118|4116|4120|4119|4112|4111|18400
1594909500000|2020-07-16 14:25:00|4117|4115|4120|4119|4124|4123|4112|4111|98768
1594909800000|2020-07-16 14:30:00|4121|4120|4125|4123|4125|4124|4113|4112|34191
1594910100000|2020-07-16 14:35:00|4126|4124|4132|4130|4136|4135|4123|4121|31927
1594910400000|2020-07-16 14:40:00|4131|4129|4129|4128|4132|4131|4125|4124|26409
1594910700000|2020-07-16 14:45:00|4130|4129|4136|4135|4137|4136|4129|4128|31730
1594911000000|2020-07-16 14:50:00|4137|4136|4139|4137|4140|4139|4130|4128|28157
1594911300000|2020-07-16 14:55:00|4138|4138|4133|4132|4140|4139|4132|4131|28678
1594911600000|2020-07-16 15:00:00|4132|4131|4133|4132|4140|4139|4131|4130|37627
1594911900000|2020-07-16 15:05:00|4132|4131|4127|4125|4133|4132|4125|4124|27057
1594912200000|2020-07-16 15:10:00|4126|4126|4147|4146|4148|4147|4126|4126|102145
1594912500000|2020-07-16 15:15:00|4148|4147|4154|4153|4155|4154|4143|4142|87006
1594912800000|2020-07-16 15:20:00|4153|4152|4163|4162|4168|4166|4153|4152|50136
1594913100000|2020-07-16 15:25:00|4162|4161|4159|4158|4170|4169|4159|4158|72555
1594913400000|2020-07-16 15:30:00|4158|4157|4155|4155|4158|4157|4146|4145|52635
1594913700000|2020-07-16 15:35:00|4156|4153|4152|4151|4157|4156|4149|4148|55705
1594914000000|2020-07-16 15:40:00|4151|4150|4141|4140|4153|4151|4140|4139|57189
1594914300000|2020-07-16 15:45:00|4140|4138|4138|4136|4140|4139|4134|4132|35436
1594914600000|2020-07-16 15:50:00|4139|4137|4145|4143|4145|4143|4136|4135|27591
1594914900000|2020-07-16 15:55:00|4146|4144|4139|4137|4151|4150|4138|4137|61404
1594915200000|2020-07-16 16:00:00|4138|4136|4140|4138|4142|4141|4134|4132|35352
1594915500000|2020-07-16 16:05:00|4139|4139|4148|4147|4150|4149|4137|4136|27091
1594915800000|2020-07-16 16:10:00|4149|4148|4144|4143|4149|4148|4140|4139|27713
1594916100000|2020-07-16 16:15:00|4143|4142|4142|4141|4145|4144|4136|4135|27635
1594916400000|2020-07-16 16:20:00|4143|4140|4144|4142|4145|4143|4138|4137|19569
1594916700000|2020-07-16 16:25:00|4143|4143|4149|4147|4149|4147|4143|4142|27428
1594917000000|2020-07-16 16:30:00|4148|4148|4141|4140|4148|4148|4136|4135|23425
1594917300000|2020-07-16 16:35:00|4142|4141|4141|4139|4143|4142|4136|4135|14226
1594917600000|2020-07-16 16:40:00|4140|4138|4140|4138|4144|4142|4139|4138|16823
1594917900000|2020-07-16 16:45:00|4139|4139|4145|4143|4145|4144|4136|4135|33765
1594918200000|2020-07-16 16:50:00|4144|4144|4143|4142|4147|4146|4140|4139|18738
1594918500000|2020-07-16 16:55:00|4142|4140|4135|4134|4142|4140|4134|4132|28415
1594918800000|2020-07-16 17:00:00|4134|4133|4132|4131|4136|4135|4132|4131|30118
1594919100000|2020-07-16 17:05:00|4131|4130|4130|4128|4136|4135|4129|4128|23480
1594919400000|2020-07-16 17:10:00|4129|4129|4127|4126|4136|4135|4125|4124|30255
1594919700000|2020-07-16 17:15:00|4128|4127|4132|4131|4137|4136|4128|4127|33337
1594920000000|2020-07-16 17:20:00|4133|4132|4132|4130|4135|4134|4131|4130|26662
1594920300000|2020-07-16 17:25:00|4131|4129|4132|4130|4133|4132|4127|4126|22500
1594920600000|2020-07-16 17:30:00|4131|4129|4125|4123|4131|4129|4124|4123|27584
1594920900000|2020-07-16 17:35:00|4124|4124|4122|4121|4126|4125|4120|4119|21443
1594921200000|2020-07-16 17:40:00|4123|4122|4126|4125|4127|4126|4120|4119|15371
1594921500000|2020-07-16 17:45:00|4127|4126|4128|4126|4128|4127|4124|4123|17336
1594921800000|2020-07-16 17:50:00|4129|4127|4126|4125|4132|4131|4125|4124|32401
1594922100000|2020-07-16 17:55:00|4125|4124|4122|4121|4125|4124|4119|4117|31229
1594922400000|2020-07-16 18:00:00|4121|4120|4120|4119|4125|4124|4118|4117|18635
1594922700000|2020-07-16 18:05:00|4121|4120|4124|4123|4126|4125|4120|4119|27556
1594923000000|2020-07-16 18:10:00|4123|4122|4123|4122|4124|4123|4118|4117|19346
1594923300000|2020-07-16 18:15:00|4122|4121|4125|4123|4125|4124|4122|4120|14675
1594923600000|2020-07-16 18:20:00|4124|4124|4121|4119|4125|4124|4120|4119|21685
1594923900000|2020-07-16 18:25:00|4120|4120|4124|4123|4124|4123|4118|4116|16617
1594924200000|2020-07-16 18:30:00|4123|4122|4120|4119|4124|4123|4117|4116|30714
1594924500000|2020-07-16 18:35:00|4121|4120|4120|4119|4122|4121|4116|4115|37683
1594924800000|2020-07-16 18:40:00|4119|4118|4128|4127|4130|4129|4119|4118|34089
1594925100000|2020-07-16 18:45:00|4127|4126|4118|4116|4132|4131|4117|4115|28907
1594925400000|2020-07-16 18:50:00|4119|4117|4123|4122|4127|4126|4119|4117|29000
1594925700000|2020-07-16 18:55:00|4122|4121|4124|4123|4128|4126|4121|4120|34874
1594926000000|2020-07-16 19:00:00|4125|4124|4122|4121|4125|4124|4121|4120|14265
1594926300000|2020-07-16 19:05:00|4121|4120|4122|4121|4123|4122|4120|4119|21552
1594926600000|2020-07-16 19:10:00|4121|4120|4115|4114|4122|4121|4115|4114|41837
1594926900000|2020-07-16 19:15:00|4114|4113|4120|4119|4121|4120|4111|4111|33095
1594927200000|2020-07-16 19:20:00|4121|4120|4130|4129|4130|4129|4121|4120|35850
1594927500000|2020-07-16 19:25:00|4129|4128|4135|4134|4135|4134|4125|4124|29248
1594927800000|2020-07-16 19:30:00|4134|4133|4140|4139|4143|4141|4131|4130|41530
1594928100000|2020-07-16 19:35:00|4139|4138|4141|4139|4143|4142|4137|4136|41264
1594928400000|2020-07-16 19:40:00|4140|4138|4136|4135|4141|4140|4134|4133|47985
1594928700000|2020-07-16 19:45:00|4137|4136|4143|4142|4143|4142|4136|4135|57281
1594929000000|2020-07-16 19:50:00|4142|4141|4137|4136|4142|4141|4134|4133|136231
1594929300000|2020-07-16 19:55:00|4136|4135|4137|4135|4139|4138|4130|4129|214547
1594992600000|2020-07-17 13:30:00|4157|4121|4174|4168|4181|4180|4154|4121|270015
1594992900000|2020-07-17 13:35:00|4175|4170|4158|4155|4176|4172|4155|4152|63877
1594993200000|2020-07-17 13:40:00|4159|4154|4174|4172|4181|4180|4159|4154|44129
1594993500000|2020-07-17 13:45:00|4175|4173|4176|4175|4189|4188|4168|4166|54326
1594993800000|2020-07-17 13:50:00|4175|4174|4170|4168|4186|4184|4169|4167|28051
1594994100000|2020-07-17 13:55:00|4168|4167|4159|4157|4170|4168|4153|4151|54447
1594994400000|2020-07-17 14:00:00|4157|4155|4163|4161|4168|4165|4154|4152|34086
1594994700000|2020-07-17 14:05:00|4162|4160|4154|4152|4162|4161|4150|4148|34157
1594995000000|2020-07-17 14:10:00|4155|4153|4160|4159|4165|4164|4155|4153|33964
1594995300000|2020-07-17 14:15:00|4159|4158|4158|4157|4165|4164|4154|4153|19867
1594995600000|2020-07-17 14:20:00|4159|4158|4156|4155|4162|4161|4152|4150|49537
1594995900000|2020-07-17 14:25:00|4155|4154|4153|4151|4155|4154|4142|4141|67972
1594996200000|2020-07-17 14:30:00|4152|4150|4139|4138|4152|4150|4139|4138|10588
1594996500000|2020-07-17 14:35:00|4140|4139|4142|4141|4148|4147|4139|4137|20737
1594996800000|2020-07-17 14:40:00|4141|4140|4141|4140|4143|4142|4138|4136|17791
1594997100000|2020-07-17 14:45:00|4142|4141|4144|4143|4147|4146|4141|4140|21173
1594997400000|2020-07-17 14:50:00|4145|4144|4148|4146|4150|4149|4145|4144|19098
1594997700000|2020-07-17 14:55:00|4147|4145|4150|4148|4152|4151|4146|4145|20391
1594998000000|2020-07-17 15:00:00|4151|4149|4149|4148|4156|4155|4148|4147|15122
1594998300000|2020-07-17 15:05:00|4150|4149|4148|4147|4151|4150|4145|4144|18980
1594998600000|2020-07-17 15:10:00|4147|4146|4147|4145|4148|4147|4138|4137|24210
1594998900000|2020-07-17 15:15:00|4146|4146|4140|4139|4151|4150|4139|4138|17054
1594999200000|2020-07-17 15:20:00|4141|4140|4148|4147|4151|4150|4141|4140|22451
1594999500000|2020-07-17 15:25:00|4147|4146|4147|4145|4149|4148|4144|4143|15146
1594999800000|2020-07-17 15:30:00|4148|4146|4147|4146|4149|4148|4144|4143|24457
1595000100000|2020-07-17 15:35:00|4148|4145|4145|4144|4148|4145|4143|4142|15019
1595000400000|2020-07-17 15:40:00|4146|4145|4146|4145|4146|4145|4141|4140|25588
1595000700000|2020-07-17 15:45:00|4145|4144|4138|4137|4148|4146|4138|4137|13983
1595001000000|2020-07-17 15:50:00|4139|4138|4147|4146|4147|4146|4136|4135|126727
1595001300000|2020-07-17 15:55:00|4148|4147|4148|4147|4151|4150|4147|4146|17573
1595001600000|2020-07-17 16:00:00|4147|4146|4152|4150|4152|4151|4145|4144|27619
1595001900000|2020-07-17 16:05:00|4151|4151|4155|4154|4159|4158|4151|4151|21341
1595002200000|2020-07-17 16:10:00|4154|4153|4146|4145|4154|4153|4145|4144|14655
1595002500000|2020-07-17 16:15:00|4147|4146|4145|4144|4150|4149|4143|4142|38998
1595002800000|2020-07-17 16:20:00|4146|4145|4147|4146|4149|4148|4146|4145|14836
1595003100000|2020-07-17 16:25:00|4146|4145|4140|4139|4147|4146|4140|4139|24836
1595003400000|2020-07-17 16:30:00|4141|4140|4138|4137|4141|4140|4135|4134|22886
1595003700000|2020-07-17 16:35:00|4139|4138|4137|4136|4142|4140|4135|4134|18441
1595004000000|2020-07-17 16:40:00|4136|4135|4134|4133|4136|4135|4132|4131|22312
1595004300000|2020-07-17 16:45:00|4135|4134|4144|4143|4146|4145|4135|4134|23339
1595004600000|2020-07-17 16:50:00|4145|4144|4152|4151|4152|4151|4145|4144|13099
1595004900000|2020-07-17 16:55:00|4153|4152|4148|4146|4154|4153|4146|4145|18164
1595005200000|2020-07-17 17:00:00|4149|4147|4151|4149|4153|4152|4148|4147|19083
1595005500000|2020-07-17 17:05:00|4150|4150|4153|4152|4154|4153|4150|4149|12241
1595005800000|2020-07-17 17:10:00|4154|4153|4157|4156|4159|4158|4152|4151|15346
1595006100000|2020-07-17 17:15:00|4156|4155|4156|4155|4159|4158|4151|4150|33566
1595006400000|2020-07-17 17:20:00|4157|4157|4162|4161|4164|4163|4156|4155|7398
1595006700000|2020-07-17 17:25:00|4163|4162|4163|4162|4165|4164|4162|4161|9496
1595007000000|2020-07-17 17:30:00|4164|4161|4161|4160|4164|4163|4161|4160|7854
1595007300000|2020-07-17 17:35:00|4162|4161|4159|4158|4162|4161|4159|4158|9503
1595007600000|2020-07-17 17:40:00|4160|4159|4162|4160|4162|4160|4156|4155|14062
1595007900000|2020-07-17 17:45:00|4161|4161|4166|4165|4167|4165|4160|4159|15340
1595008200000|2020-07-17 17:50:00|4165|4164|4164|4163|4165|4164|4163|4162|10550
1595008500000|2020-07-17 17:55:00|4163|4162|4160|4159|4164|4163|4160|4159|13334
1595008800000|2020-07-17 18:00:00|4159|4158|4162|4161|4163|4162|4159|4158|15092
1595009100000|2020-07-17 18:05:00|4163|4162|4164|4163|4165|4164|4160|4159|16205
1595009400000|2020-07-17 18:10:00|4163|4162|4165|4164|4169|4168|4163|4162|23409
1595009700000|2020-07-17 18:15:00|4166|4165|4166|4165|4167|4166|4164|4162|14362
1595010000000|2020-07-17 18:20:00|4167|4166|4163|4162|4167|4166|4163|4162|14500
1595010300000|2020-07-17 18:25:00|4162|4161|4164|4163|4165|4164|4160|4159|15117
1595010600000|2020-07-17 18:30:00|4163|4162|4156|4155|4163|4162|4156|4155|12838
1595010900000|2020-07-17 18:35:00|4155|4154|4153|4152|4159|4157|4153|4152|22923
1595011200000|2020-07-17 18:40:00|4152|4151|4148|4147|4154|4153|4146|4145|22245
1595011500000|2020-07-17 18:45:00|4147|4146|4141|4139|4148|4147|4140|4139|23377
1595011800000|2020-07-17 18:50:00|4140|4138|4149|4147|4149|4148|4139|4138|36765
1595012100000|2020-07-17 18:55:00|4148|4148|4150|4149|4152|4151|4148|4147|16675
1595012400000|2020-07-17 19:00:00|4151|4150|4152|4151|4154|4153|4151|4150|19140
1595012700000|2020-07-17 19:05:00|4151|4150|4155|4154|4157|4156|4151|4150|15537
1595013000000|2020-07-17 19:10:00|4154|4153|4145|4144|4155|4154|4145|4144|31085
1595013300000|2020-07-17 19:15:00|4144|4143|4148|4147|4148|4147|4141|4141|32197
1595013600000|2020-07-17 19:20:00|4147|4146|4151|4150|4152|4151|4147|4146|34821
1595013900000|2020-07-17 19:25:00|4152|4151|4149|4148|4153|4152|4147|4146|29967
1595014200000|2020-07-17 19:30:00|4148|4147|4153|4152|4153|4152|4147|4146|35553
1595014500000|2020-07-17 19:35:00|4154|4153|4154|4153|4157|4156|4152|4151|34144
1595014800000|2020-07-17 19:40:00|4155|4154|4154|4153|4155|4154|4153|4152|38295
1595015100000|2020-07-17 19:45:00|4155|4154|4159|4158|4159|4158|4151|4150|55009
1595015400000|2020-07-17 19:50:00|4158|4157|4148|4146|4158|4157|4145|4144|152726
1595015700000|2020-07-17 19:55:00|4147|4147|4144|4142|4150|4149|4140|4139|198093
1595251800000|2020-07-20 13:30:00|4133|4113|4096|4091|4133|4115|4082|4079|115121
1595252100000|2020-07-20 13:35:00|4094|4090|4103|4099|4103|4101|4083|4082|49936
1595252400000|2020-07-20 13:40:00|4100|4100|4077|4075|4110|4108|4074|4073|100525
1595252700000|2020-07-20 13:45:00|4075|4073|4053|4051|4077|4075|4043|4041|85214
1595253000000|2020-07-20 13:50:00|4054|4052|4057|4056|4065|4064|4049|4048|38305
1595253300000|2020-07-20 13:55:00|4056|4055|4062|4059|4068|4067|4049|4048|44494
1595253600000|2020-07-20 14:00:00|4061|4058|4053|4051|4063|4062|4048|4047|40861
1595253900000|2020-07-20 14:05:00|4051|4050|4040|4038|4057|4056|4031|4030|93186
1595254200000|2020-07-20 14:10:00|4041|4039|4050|4049|4055|4053|4041|4039|69750
1595254500000|2020-07-20 14:15:00|4049|4048|4045|4044|4051|4050|4041|4040|33998
1595254800000|2020-07-20 14:20:00|4046|4045|4047|4046|4053|4051|4043|4042|40243
1595255100000|2020-07-20 14:25:00|4046|4045|4042|4040|4047|4046|4036|4035|44681
1595255400000|2020-07-20 14:30:00|4041|4041|4036|4035|4046|4045|4028|4027|80439
1595255700000|2020-07-20 14:35:00|4037|4036|4034|4032|4045|4044|4032|4031|36884
1595256000000|2020-07-20 14:40:00|4033|4033|4041|4039|4041|4040|4026|4025|55321
1595256300000|2020-07-20 14:45:00|4042|4040|4044|4043|4045|4044|4037|4036|33874
1595256600000|2020-07-20 14:50:00|4043|4042|4035|4033|4044|4043|4035|4033|20317
1595256900000|2020-07-20 14:55:00|4034|4034|4033|4032|4038|4037|4032|4030|20957
1595257200000|2020-07-20 15:00:00|4032|4031|4040|4038|4041|4040|4026|4025|61195
1595257500000|2020-07-20 15:05:00|4039|4037|4037|4035|4040|4038|4033|4032|28063
1595257800000|2020-07-20 15:10:00|4036|4036|4030|4029|4037|4036|4023|4022|43710
1595258100000|2020-07-20 15:15:00|4029|4028|4039|4038|4041|4039|4028|4027|26843
1595258400000|2020-07-20 15:20:00|4038|4037|4037|4036|4042|4041|4034|4033|26508
1595258700000|2020-07-20 15:25:00|4038|4037|4041|4039|4044|4043|4037|4036|17047
1595259000000|2020-07-20 15:30:00|4042|4040|4044|4042|4044|4043|4037|4036|31838
1595259300000|2020-07-20 15:35:00|4045|4043|4051|4050|4051|4050|4036|4035|46983
1595259600000|2020-07-20 15:40:00|4050|4049|4056|4054|4056|4055|4049|4048|30441
1595259900000|2020-07-20 15:45:00|4055|4053|4054|4052|4055|4053|4046|4045|38395
1595260200000|2020-07-20 15:50:00|4053|4053|4056|4055|4056|4055|4053|4052|20139
1595260500000|2020-07-20 15:55:00|4055|4054|4047|4045|4056|4055|4046|4045|22438
1595260800000|2020-07-20 16:00:00|4048|4046|4044|4043|4049|4048|4042|4041|39577
1595261100000|2020-07-20 16:05:00|4045|4044|4043|4041|4047|4046|4041|4040|15688
1595261400000|2020-07-20 16:10:00|4042|4040|4049|4047|4050|4049|4040|4039|22605
1595261700000|2020-07-20 16:15:00|4048|4048|4050|4049|4052|4051|4048|4047|21046
1595262000000|2020-07-20 16:20:00|4051|4050|4049|4048|4051|4050|4049|4047|13075
1595262300000|2020-07-20 16:25:00|4050|4049|4045|4044|4052|4051|4045|4044|14774
1595262600000|2020-07-20 16:30:00|4044|4043|4047|4045|4048|4047|4044|4043|32179
1595262900000|2020-07-20 16:35:00|4046|4046|4040|4039|4047|4046|4039|4038|15143
1595263200000|2020-07-20 16:40:00|4039|4038|4035|4034|4042|4041|4032|4031|31145
1595263500000|2020-07-20 16:45:00|4036|4033|4039|4038|4040|4039|4033|4032|13891
1595263800000|2020-07-20 16:50:00|4038|4037|4039|4038|4042|4041|4036|4035|18728
1595264100000|2020-07-20 16:55:00|4038|4037|4040|4039|4043|4042|4038|4037|17407
1595264400000|2020-07-20 17:00:00|4041|4040|4040|4038|4041|4040|4037|4036|13147
1595264700000|2020-07-20 17:05:00|4039|4037|4046|4044|4046|4045|4037|4036|25105
1595265000000|2020-07-20 17:10:00|4047|4045|4045|4044|4047|4046|4044|4043|15440
1595265300000|2020-07-20 17:15:00|4044|4043|4048|4047|4050|4049|4042|4041|18302
1595265600000|2020-07-20 17:20:00|4049|4048|4051|4050|4051|4050|4048|4047|9992
1595265900000|2020-07-20 17:25:00|4052|4051|4049|4048|4052|4051|4049|4048|19583
1595266200000|2020-07-20 17:30:00|4048|4047|4047|4046|4049|4048|4044|4043|22951
1595266500000|2020-07-20 17:35:00|4048|4045|4043|4042|4048|4045|4040|4039|35560
1595266800000|2020-07-20 17:40:00|4042|4041|4049|4047|4049|4048|4042|4041|27688
1595267100000|2020-07-20 17:45:00|4050|4048|4047|4045|4051|4050|4045|4044|18655
1595267400000|2020-07-20 17:50:00|4046|4046|4058|4056|4058|4057|4046|4045|22989
1595267700000|2020-07-20 17:55:00|4057|4054|4064|4063|4064|4063|4053|4052|36066
1595268000000|2020-07-20 18:00:00|4065|4064|4064|4063|4066|4065|4059|4058|38348
1595268300000|2020-07-20 18:05:00|4065|4064|4061|4059|4067|4066|4060|4059|16749
1595268600000|2020-07-20 18:10:00|4062|4060|4058|4057|4062|4060|4057|4056|14827
1595268900000|2020-07-20 18:15:00|4057|4056|4059|4058|4061|4060|4056|4055|18623
1595269200000|2020-07-20 18:20:00|4058|4057|4055|4054|4060|4059|4053|4052|13012
1595269500000|2020-07-20 18:25:00|4056|4055|4057|4056|4062|4061|4055|4054|18044
1595269800000|2020-07-20 18:30:00|4058|4057|4060|4059|4061|4060|4057|4056|17203
1595270100000|2020-07-20 18:35:00|4059|4058|4052|4051|4060|4058|4052|4051|15917
1595270400000|2020-07-20 18:40:00|4053|4052|4050|4049|4054|4053|4049|4048|24637
1595270700000|2020-07-20 18:45:00|4051|4050|4051|4050|4052|4051|4048|4047|11559
1595271000000|2020-07-20 18:50:00|4050|4049|4045|4044|4051|4050|4044|4043|43356
1595271300000|2020-07-20 18:55:00|4044|4043|4038|4037|4044|4043|4037|4036|26388
1595271600000|2020-07-20 19:00:00|4039|4038|4040|4039|4042|4041|4038|4037|17704
1595271900000|2020-07-20 19:05:00|4041|4040|4042|4041|4043|4042|4039|4038|26380
1595272200000|2020-07-20 19:10:00|4043|4042|4046|4045|4048|4048|4042|4041|38303
1595272500000|2020-07-20 19:15:00|4047|4046|4049|4048|4052|4051|4046|4045|42586
1595272800000|2020-07-20 19:20:00|4048|4047|4049|4048|4052|4051|4048|4047|29106
1595273100000|2020-07-20 19:25:00|4048|4047|4049|4048|4051|4050|4048|4047|34536
1595273400000|2020-07-20 19:30:00|4050|4049|4054|4053|4055|4054|4047|4046|56132
1595273700000|2020-07-20 19:35:00|4055|4054|4057|4056|4060|4059|4052|4051|37398
1595274000000|2020-07-20 19:40:00|4056|4057|4058|4057|4058|4057|4054|4053|49240
1595274300000|2020-07-20 19:45:00|4059|4058|4056|4055|4061|4060|4054|4053|60287
1595274600000|2020-07-20 19:50:00|4058|4057|4053|4052|4059|4058|4052|4051|117227
1595274900000|2020-07-20 19:55:00|4052|4051|4046|4045|4052|4051|4046|4045|229404
1595338200000|2020-07-21 13:30:00|4049|4046|4070|4067|4086|4085|4030|4027|217459
1595338500000|2020-07-21 13:35:00|4072|4066|4125|4123|4128|4126|4071|4066|197815
1595338800000|2020-07-21 13:40:00|4124|4124|4141|4140|4147|4145|4112|4111|117073
1595339100000|2020-07-21 13:45:00|4140|4139|4140|4139|4152|4151|4132|4132|124460
1595339400000|2020-07-21 13:50:00|4141|4140|4123|4120|4151|4150|4121|4120|59242
1595339700000|2020-07-21 13:55:00|4121|4119|4107|4106|4123|4122|4100|4099|75414
1595340000000|2020-07-21 14:00:00|4108|4107|4108|4107|4115|4114|4099|4097|64573
1595340300000|2020-07-21 14:05:00|4107|4106|4110|4108|4116|4115|4105|4104|49610
1595340600000|2020-07-21 14:10:00|4109|4109|4110|4109|4124|4124|4109|4108|53342
1595340900000|2020-07-21 14:15:00|4111|4108|4083|4081|4114|4112|4080|4079|42480
1595341200000|2020-07-21 14:20:00|4084|4082|4086|4085|4094|4093|4084|4082|39906
1595341500000|2020-07-21 14:25:00|4085|4084|4072|4071|4086|4085|4064|4063|85428
1595341800000|2020-07-21 14:30:00|4073|4072|4082|4080|4085|4083|4068|4066|60689
1595342100000|2020-07-21 14:35:00|4081|4078|4091|4089|4093|4091|4076|4075|43790
1595342400000|2020-07-21 14:40:00|4090|4088|4087|4086|4097|4096|4084|4082|48890
1595342700000|2020-07-21 14:45:00|4086|4085|4100|4099|4105|4103|4083|4081|44938
1595343000000|2020-07-21 14:50:00|4099|4097|4096|4095|4103|4102|4092|4091|29838
1595343300000|2020-07-21 14:55:00|4095|4094|4093|4092|4100|4099|4090|4089|31661
1595343600000|2020-07-21 15:00:00|4094|4093|4090|4089|4097|4096|4084|4083|39243
1595343900000|2020-07-21 15:05:00|4091|4088|4091|4090|4094|4093|4088|4087|25507
1595344200000|2020-07-21 15:10:00|4090|4089|4086|4085|4091|4090|4084|4083|36183
1595344500000|2020-07-21 15:15:00|4085|4084|4088|4086|4094|4093|4085|4083|27234
1595344800000|2020-07-21 15:20:00|4087|4085|4089|4087|4089|4088|4081|4080|29463
1595345100000|2020-07-21 15:25:00|4088|4088|4085|4084|4088|4088|4083|4082|18781
1595345400000|2020-07-21 15:30:00|4084|4083|4080|4079|4089|4088|4078|4077|20882
1595345700000|2020-07-21 15:35:00|4081|4080|4079|4077|4085|4084|4075|4074|32609
1595346000000|2020-07-21 15:40:00|4078|4078|4084|4083|4086|4085|4069|4068|32868
1595346300000|2020-07-21 15:45:00|4083|4082|4075|4074|4083|4083|4075|4073|25090
1595346600000|2020-07-21 15:50:00|4074|4073|4072|4070|4078|4076|4072|4070|33600
1595346900000|2020-07-21 15:55:00|4071|4071|4083|4081|4085|4084|4071|4070|32792
1595347200000|2020-07-21 16:00:00|4082|4080|4076|4075|4085|4084|4072|4071|43561
1595347500000|2020-07-21 16:05:00|4075|4074|4074|4073|4079|4078|4072|4071|35908
1595347800000|2020-07-21 16:10:00|4073|4072|4070|4069|4074|4073|4069|4067|48355
1595348100000|2020-07-21 16:15:00|4069|4068|4067|4066|4072|4071|4065|4064|43094
1595348400000|2020-07-21 16:20:00|4068|4067|4069|4068|4071|4070|4067|4066|36816
1595348700000|2020-07-21 16:25:00|4068|4067|4076|4075|4077|4076|4067|4066|82180
1595349000000|2020-07-21 16:30:00|4075|4074|4081|4080|4083|4082|4074|4073|121193
1595349300000|2020-07-21 16:35:00|4082|4081|4078|4077|4082|4081|4077|4075|51315
1595349600000|2020-07-21 16:40:00|4079|4078|4082|4081|4084|4083|4079|4078|37717
1595349900000|2020-07-21 16:45:00|4081|4080|4079|4077|4082|4081|4078|4077|25012
1595350200000|2020-07-21 16:50:00|4078|4076|4083|4082|4083|4082|4077|4076|26975
1595350500000|2020-07-21 16:55:00|4082|4081|4080|4079|4084|4083|4078|4077|35397
1595350800000|2020-07-21 17:00:00|4079|4078|4074|4073|4079|4078|4074|4073|34232
1595351100000|2020-07-21 17:05:00|4073|4072|4076|4075|4076|4075|4070|4069|23358
1595351400000|2020-07-21 17:10:00|4075|4074|4066|4065|4075|4074|4066|4064|30330
1595351700000|2020-07-21 17:15:00|4067|4066|4067|4066|4074|4072|4066|4065|35499
1595352000000|2020-07-21 17:20:00|4068|4067|4065|4064|4068|4067|4063|4062|37654
1595352300000|2020-07-21 17:25:00|4064|4063|4062|4061|4064|4063|4060|4059|41886
1595352600000|2020-07-21 17:30:00|4061|4060|4061|4060|4061|4060|4057|4056|34776
1595352900000|2020-07-21 17:35:00|4060|4059|4061|4060|4062|4061|4056|4055|31770
1595353200000|2020-07-21 17:40:00|4060|4059|4054|4053|4060|4059|4054|4053|37559
1595353500000|2020-07-21 17:45:00|4053|4052|4055|4054|4058|4057|4053|4052|36642
1595353800000|2020-07-21 17:50:00|4054|4053|4053|4052|4056|4055|4049|4048|60308
1595354100000|2020-07-21 17:55:00|4054|4053|4056|4055|4060|4059|4053|4052|63984
1595354400000|2020-07-21 18:00:00|4057|4056|4060|4059|4062|4061|4057|4056|45731
1595354700000|2020-07-21 18:05:00|4059|4058|4046|4044|4059|4058|4045|4044|48021
1595355000000|2020-07-21 18:10:00|4045|4045|4050|4049|4052|4051|4045|4044|58648
1595355300000|2020-07-21 18:15:00|4049|4047|4046|4045|4049|4048|4043|4042|46189
1595355600000|2020-07-21 18:20:00|4047|4046|4048|4047|4050|4049|4044|4043|34391
1595355900000|2020-07-21 18:25:00|4047|4046|4046|4045|4048|4047|4045|4044|37922
1595356200000|2020-07-21 18:30:00|4045|4044|4054|4053|4057|4056|4045|4044|41373
1595356500000|2020-07-21 18:35:00|4053|4052|4054|4053|4056|4055|4050|4049|40926
1595356800000|2020-07-21 18:40:00|4055|4054|4050|4049|4056|4055|4048|4047|92223
1595357100000|2020-07-21 18:45:00|4051|4050|4047|4046|4053|4052|4047|4046|28152
1595357400000|2020-07-21 18:50:00|4048|4047|4051|4050|4052|4050|4046|4045|37829
1595357700000|2020-07-21 18:55:00|4050|4049|4053|4052|4056|4055|4046|4045|62045
1595358000000|2020-07-21 19:00:00|4052|4051|4049|4048|4053|4052|4049|4048|33455
1595358300000|2020-07-21 19:05:00|4048|4047|4050|4049|4052|4051|4046|4045|61432
1595358600000|2020-07-21 19:10:00|4051|4050|4044|4043|4051|4050|4044|4043|56612
1595358900000|2020-07-21 19:15:00|4045|4044|4039|4038|4046|4045|4037|4036|55451
1595359200000|2020-07-21 19:20:00|4038|4037|4039|4038|4043|4042|4037|4036|65450
1595359500000|2020-07-21 19:25:00|4040|4039|4038|4037|4042|4041|4038|4037|41062
1595359800000|2020-07-21 19:30:00|4039|4038|4036|4035|4041|4040|4035|4034|64870
1595360100000|2020-07-21 19:35:00|4035|4034|4031|4030|4036|4035|4031|4030|105540
1595360400000|2020-07-21 19:40:00|4030|4029|4039|4038|4039|4038|4030|4029|84836
1595360700000|2020-07-21 19:45:00|4038|4037|4040|4039|4045|4044|4038|4037|81889
1595361000000|2020-07-21 19:50:00|4039|4038|4031|4030|4040|4039|4026|4025|263013
1595361300000|2020-07-21 19:55:00|4032|4031|4042|4041|4042|4041|4030|4029|346911
1595424600000|2020-07-22 13:30:00|4043|4042|4025|4021|4045|4042|4003|4001|184002
1595424900000|2020-07-22 13:35:00|4024|4022|4056|4053|4062|4060|4022|4018|100895
1595425200000|2020-07-22 13:40:00|4057|4051|4067|4063|4067|4065|4052|4050|43804
1595425500000|2020-07-22 13:45:00|4066|4065|4044|4043|4066|4065|4041|4040|57537
1595425800000|2020-07-22 13:50:00|4046|4044|4042|4041|4046|4044|4031|4030|45469
1595426100000|2020-07-22 13:55:00|4043|4039|4020|4018|4043|4039|4016|4015|54138
1595426400000|2020-07-22 14:00:00|4021|4019|4020|4018|4026|4025|4010|4009|83569
1595426700000|2020-07-22 14:05:00|4021|4019|4034|4033|4038|4036|4021|4019|71864
1595427000000|2020-07-22 14:10:00|4035|4032|4013|4011|4035|4032|4008|4006|129420
1595427300000|2020-07-22 14:15:00|4012|4012|4008|4007|4015|4014|4001|4000|90027
1595427600000|2020-07-22 14:20:00|4009|4006|4012|4011|4012|4011|4006|4004|47793
1595427900000|2020-07-22 14:25:00|4013|4012|4014|4012|4019|4017|4009|4008|86618
1595428200000|2020-07-22 14:30:00|4016|4013|4011|4010|4016|4015|4010|4009|51109
1595428500000|2020-07-22 14:35:00|4010|4009|4024|4023|4025|4024|4009|4008|45965
1595428800000|2020-07-22 14:40:00|4023|4022|4037|4035|4038|4037|4018|4017|50931
1595429100000|2020-07-22 14:45:00|4038|4036|4037|4036|4044|4043|4035|4034|56151
1595429400000|2020-07-22 14:50:00|4036|4035|4030|4028|4037|4036|4026|4025|73525
1595429700000|2020-07-22 14:55:00|4029|4027|4028|4026|4031|4030|4022|4021|38551
1595430000000|2020-07-22 15:00:00|4027|4027|4027|4026|4034|4033|4023|4022|30939
1595430300000|2020-07-22 15:05:00|4026|4025|4020|4019|4027|4026|4020|4019|37966
1595430600000|2020-07-22 15:10:00|4021|4020|4019|4018|4025|4024|4017|4016|29581
1595430900000|2020-07-22 15:15:00|4020|4019|4016|4015|4022|4021|4015|4014|37607
1595431200000|2020-07-22 15:20:00|4017|4016|4017|4016|4021|4020|4015|4014|42200
1595431500000|2020-07-22 15:25:00|4018|4017|4018|4017|4021|4020|4015|4014|27760
1595431800000|2020-07-22 15:30:00|4017|4015|4015|4013|4017|4015|4009|4008|25065
1595432100000|2020-07-22 15:35:00|4014|4012|4021|4020|4021|4020|4011|4010|25196
1595432400000|2020-07-22 15:40:00|4020|4019|4019|4018|4021|4020|4017|4016|31001
1595432700000|2020-07-22 15:45:00|4018|4017|4021|4020|4022|4021|4014|4013|35243
1595433000000|2020-07-22 15:50:00|4020|4019|4020|4019|4022|4021|4018|4017|27588
1595433300000|2020-07-22 15:55:00|4021|4020|4024|4023|4024|4023|4018|4017|23938
1595433600000|2020-07-22 16:00:00|4023|4022|4028|4027|4028|4027|4023|4022|36070
1595433900000|2020-07-22 16:05:00|4027|4026|4023|4022|4028|4027|4022|4021|22499
1595434200000|2020-07-22 16:10:00|4022|4021|4029|4027|4031|4030|4021|4020|24997
1595434500000|2020-07-22 16:15:00|4030|4029|4032|4031|4036|4035|4029|4028|20150
1595434800000|2020-07-22 16:20:00|4033|4030|4034|4033|4035|4034|4030|4029|18959
1595435100000|2020-07-22 16:25:00|4035|4034|4032|4031|4035|4034|4028|4027|31346
1595435400000|2020-07-22 16:30:00|4033|4032|4035|4034|4038|4037|4033|4032|24702
1595435700000|2020-07-22 16:35:00|4034|4033|4036|4035|4040|4039|4033|4032|28361
1595436000000|2020-07-22 16:40:00|4035|4034|4037|4036|4039|4038|4034|4033|34670
1595436300000|2020-07-22 16:45:00|4038|4037|4039|4038|4040|4039|4036|4035|19431
1595436600000|2020-07-22 16:50:00|4038|4037|4044|4043|4044|4044|4038|4037|31646
1595436900000|2020-07-22 16:55:00|4043|4042|4046|4045|4048|4047|4042|4041|27437
1595437200000|2020-07-22 17:00:00|4047|4046|4045|4044|4048|4047|4043|4042|23799
1595437500000|2020-07-22 17:05:00|4044|4043|4048|4047|4049|4048|4044|4043|19953
1595437800000|2020-07-22 17:10:00|4047|4046|4048|4047|4049|4048|4044|4043|27515
1595438100000|2020-07-22 17:15:00|4047|4046|4047|4046|4048|4046|4044|4043|15185
1595438400000|2020-07-22 17:20:00|4048|4047|4048|4047|4049|4048|4046|4045|18691
1595438700000|2020-07-22 17:25:00|4049|4048|4049|4048|4050|4049|4045|4044|21176
1595439000000|2020-07-22 17:30:00|4050|4049|4048|4047|4050|4050|4047|4046|19529
1595439300000|2020-07-22 17:35:00|4047|4046|4055|4054|4055|4054|4046|4045|47820
1595439600000|2020-07-22 17:40:00|4054|4053|4055|4054|4057|4056|4053|4052|22053
1595439900000|2020-07-22 17:45:00|4054|4053|4052|4051|4056|4055|4048|4047|27545
1595440200000|2020-07-22 17:50:00|4051|4050|4050|4049|4054|4053|4050|4049|34373
1595440500000|2020-07-22 17:55:00|4049|4048|4044|4043|4050|4049|4044|4043|21623
1595440800000|2020-07-22 18:00:00|4043|4042|4049|4048|4050|4049|4043|4042|20676
1595441100000|2020-07-22 18:05:00|4048|4047|4050|4049|4052|4051|4048|4047|23708
1595441400000|2020-07-22 18:10:00|4051|4050|4053|4052|4053|4052|4049|4048|25259
1595441700000|2020-07-22 18:15:00|4052|4051|4053|4052|4054|4053|4051|4050|21394
1595442000000|2020-07-22 18:20:00|4052|4051|4053|4052|4053|4052|4051|4050|22520
1595442300000|2020-07-22 18:25:00|4052|4051|4053|4052|4053|4052|4050|4049|24229
1595442600000|2020-07-22 18:30:00|4054|4053|4060|4059|4061|4060|4051|4050|44528
1595442900000|2020-07-22 18:35:00|4059|4058|4064|4063|4065|4064|4059|4058|24795
1595443200000|2020-07-22 18:40:00|4063|4062|4064|4063|4066|4065|4063|4062|22859
1595443500000|2020-07-22 18:45:00|4065|4064|4066|4065|4068|4067|4064|4063|37154
1595443800000|2020-07-22 18:50:00|4068|4066|4065|4064|4068|4067|4065|4064|20988
1595444100000|2020-07-22 18:55:00|4064|4063|4067|4066|4067|4066|4063|4062|30284
1595444400000|2020-07-22 19:00:00|4068|4067|4066|4065|4069|4068|4064|4063|18628
1595444700000|2020-07-22 19:05:00|4065|4064|4068|4067|4069|4068|4065|4064|33255
1595445000000|2020-07-22 19:10:00|4067|4066|4071|4070|4072|4071|4065|4064|34814
1595445300000|2020-07-22 19:15:00|4070|4069|4068|4067|4071|4070|4068|4067|37310
1595445600000|2020-07-22 19:20:00|4069|4068|4067|4066|4071|4070|4066|4065|34334
1595445900000|2020-07-22 19:25:00|4068|4067|4069|4068|4070|4069|4065|4064|34708
1595446200000|2020-07-22 19:30:00|4068|4067|4064|4062|4069|4068|4062|4061|52694
1595446500000|2020-07-22 19:35:00|4063|4063|4064|4063|4066|4065|4062|4061|36778
1595446800000|2020-07-22 19:40:00|4065|4064|4066|4065|4067|4066|4063|4062|71331
1595447100000|2020-07-22 19:45:00|4067|4066|4069|4068|4069|4068|4066|4065|88826
1595447400000|2020-07-22 19:50:00|4070|4069|4067|4066|4072|4071|4064|4063|114303
1595447700000|2020-07-22 19:55:00|4068|4067|4069|4067|4072|4071|4068|4067|186764
1595511000000|2020-07-23 13:30:00|4090|4088|4079|4076|4090|4088|4072|4069|86362
1595511300000|2020-07-23 13:35:00|4077|4075|4049|4048|4077|4075|4042|4040|90245
1595511600000|2020-07-23 13:40:00|4048|4047|4039|4038|4051|4050|4035|4034|59300
1595511900000|2020-07-23 13:45:00|4040|4035|4033|4032|4040|4038|4025|4024|56310
1595512200000|2020-07-23 13:50:00|4032|4031|4031|4029|4045|4044|4028|4027|44701
1595512500000|2020-07-23 13:55:00|4032|4030|4037|4035|4040|4038|4030|4028|42012
1595512800000|2020-07-23 14:00:00|4038|4036|4041|4040|4043|4042|4034|4033|39503
1595513100000|2020-07-23 14:05:00|4042|4041|4036|4035|4049|4048|4036|4035|32733
1595513400000|2020-07-23 14:10:00|4037|4036|4029|4028|4041|4040|4028|4027|46049
1595513700000|2020-07-23 14:15:00|4028|4027|4013|4012|4028|4027|4012|4011|51384
1595514000000|2020-07-23 14:20:00|4014|4013|4008|4007|4016|4015|4003|4002|47384
1595514300000|2020-07-23 14:25:00|4007|4006|4017|4016|4020|4019|4007|4005|46295
1595514600000|2020-07-23 14:30:00|4018|4017|4021|4019|4022|4021|4015|4014|46128
1595514900000|2020-07-23 14:35:00|4020|4020|4033|4032|4034|4033|4015|4014|59484
1595515200000|2020-07-23 14:40:00|4034|4031|4038|4037|4039|4038|4031|4029|43960
1595515500000|2020-07-23 14:45:00|4037|4036|4030|4028|4038|4038|4028|4027|33292
1595515800000|2020-07-23 14:50:00|4031|4029|4034|4033|4038|4037|4029|4028|16668
1595516100000|2020-07-23 14:55:00|4035|4032|4032|4030|4036|4035|4028|4026|25516
1595516400000|2020-07-23 15:00:00|4031|4031|4038|4037|4042|4041|4031|4031|80197
1595516700000|2020-07-23 15:05:00|4037|4034|4044|4043|4045|4043|4033|4032|27776
1595517000000|2020-07-23 15:10:00|4045|4044|4041|4040|4046|4045|4036|4034|35846
1595517300000|2020-07-23 15:15:00|4040|4039|4034|4033|4041|4040|4033|4032|21684
1595517600000|2020-07-23 15:20:00|4035|4034|4040|4039|4042|4041|4034|4033|39373
1595517900000|2020-07-23 15:25:00|4039|4038|4048|4047|4050|4049|4038|4037|24571
1595518200000|2020-07-23 15:30:00|4049|4048|4050|4048|4055|4054|4046|4045|22789
1595518500000|2020-07-23 15:35:00|4049|4047|4051|4050|4051|4050|4044|4043|15310
1595518800000|2020-07-23 15:40:00|4050|4049|4047|4045|4052|4051|4045|4044|17314
1595519100000|2020-07-23 15:45:00|4048|4046|4053|4051|4054|4053|4047|4046|12608
1595519400000|2020-07-23 15:50:00|4052|4052|4051|4050|4056|4055|4051|4050|25156
1595519700000|2020-07-23 15:55:00|4052|4051|4055|4054|4056|4055|4051|4050|17900
1595520000000|2020-07-23 16:00:00|4054|4053|4051|4050|4057|4056|4051|4050|37066
1595520300000|2020-07-23 16:05:00|4050|4049|4055|4053|4055|4053|4048|4047|25471
1595520600000|2020-07-23 16:10:00|4056|4054|4068|4066|4069|4068|4056|4054|34687
1595520900000|2020-07-23 16:15:00|4067|4065|4073|4072|4074|4073|4065|4064|51312
1595521200000|2020-07-23 16:20:00|4074|4073|4083|4082|4084|4083|4071|4070|78849
1595521500000|2020-07-23 16:25:00|4082|4081|4079|4078|4084|4083|4076|4075|40874
1595521800000|2020-07-23 16:30:00|4080|4079|4093|4092|4093|4092|4079|4078|57618
1595522100000|2020-07-23 16:35:00|4092|4091|4096|4094|4098|4097|4090|4089|44221
1595522400000|2020-07-23 16:40:00|4095|4095|4086|4085|4096|4095|4086|4085|61071
1595522700000|2020-07-23 16:45:00|4085|4084|4081|4080|4087|4086|4080|4080|33454
1595523000000|2020-07-23 16:50:00|4082|4081|4090|4089|4092|4091|4082|4081|56185
1595523300000|2020-07-23 16:55:00|4091|4090|4077|4076|4091|4090|4077|4076|30373
1595523600000|2020-07-23 17:00:00|4078|4077|4076|4075|4080|4079|4074|4073|18730
1595523900000|2020-07-23 17:05:00|4075|4074|4079|4078|4081|4080|4075|4074|18030
1595524200000|2020-07-23 17:10:00|4078|4077|4077|4076|4081|4080|4073|4072|15789
1595524500000|2020-07-23 17:15:00|4078|4075|4074|4073|4080|4079|4072|4070|18995
1595524800000|2020-07-23 17:20:00|4075|4074|4071|4070|4075|4074|4068|4067|32543
1595525100000|2020-07-23 17:25:00|4072|4071|4070|4069|4072|4071|4068|4067|18271
1595525400000|2020-07-23 17:30:00|4071|4070|4064|4063|4071|4070|4061|4060|28808
1595525700000|2020-07-23 17:35:00|4063|4062|4060|4059|4065|4064|4058|4057|40943
1595526000000|2020-07-23 17:40:00|4061|4060|4049|4049|4062|4061|4048|4047|47699
1595526300000|2020-07-23 17:45:00|4050|4048|4047|4046|4052|4051|4044|4043|29963
1595526600000|2020-07-23 17:50:00|4046|4047|4044|4043|4048|4047|4041|4040|27295
1595526900000|2020-07-23 17:55:00|4045|4044|4045|4044|4045|4044|4039|4038|32480
1595527200000|2020-07-23 18:00:00|4044|4043|4039|4038|4048|4047|4036|4035|51794
1595527500000|2020-07-23 18:05:00|4040|4039|4043|4042|4047|4046|4039|4038|44627
1595527800000|2020-07-23 18:10:00|4042|4041|4042|4041|4043|4042|4036|4035|32033
1595528100000|2020-07-23 18:15:00|4041|4040|4041|4040|4043|4041|4033|4032|30852
1595528400000|2020-07-23 18:20:00|4042|4041|4042|4041|4043|4042|4034|4033|27523
1595528700000|2020-07-23 18:25:00|4041|4040|4034|4033|4042|4041|4033|4032|34996
1595529000000|2020-07-23 18:30:00|4035|4034|4035|4034|4042|4041|4030|4029|49552
1595529300000|2020-07-23 18:35:00|4036|4035|4027|4026|4038|4037|4026|4025|65653
1595529600000|2020-07-23 18:40:00|4026|4025|4029|4028|4031|4030|4025|4024|77036
1595529900000|2020-07-23 18:45:00|4028|4027|4031|4030|4033|4032|4022|4021|39425
1595530200000|2020-07-23 18:50:00|4032|4031|4036|4034|4038|4037|4031|4030|35722
1595530500000|2020-07-23 18:55:00|4035|4033|4035|4034|4037|4036|4031|4030|23959
1595530800000|2020-07-23 19:00:00|4036|4035|4036|4035|4039|4038|4033|4032|16445
1595531100000|2020-07-23 19:05:00|4037|4036|4029|4028|4037|4036|4026|4025|30937
1595531400000|2020-07-23 19:10:00|4030|4029|4030|4029|4035|4034|4027|4026|28756
1595531700000|2020-07-23 19:15:00|4031|4030|4032|4031|4036|4035|4029|4027|28152
1595532000000|2020-07-23 19:20:00|4033|4032|4028|4027|4034|4033|4028|4027|47397
1595532300000|2020-07-23 19:25:00|4027|4026|4031|4030|4032|4031|4024|4023|33949
1595532600000|2020-07-23 19:30:00|4030|4029|4034|4033|4036|4035|4023|4022|56847
1595532900000|2020-07-23 19:35:00|4035|4034|4032|4031|4039|4038|4031|4030|53375
1595533200000|2020-07-23 19:40:00|4031|4030|4029|4028|4035|4034|4029|4028|54096
1595533500000|2020-07-23 19:45:00|4030|4029|4027|4026|4031|4030|4026|4025|62489
1595533800000|2020-07-23 19:50:00|4026|4025|4025|4024|4026|4025|4019|4018|123040
1595534100000|2020-07-23 19:55:00|4024|4023|4036|4034|4036|4035|4023|4022|334821
1595597400000|2020-07-24 13:30:00|4046|4036|4089|4086|4090|4089|4031|4029|222413
1595597700000|2020-07-24 13:35:00|4088|4088|4096|4092|4106|4104|4087|4086|182401
1595598000000|2020-07-24 13:40:00|4097|4094|4071|4069|4103|4102|4068|4066|69621
1595598300000|2020-07-24 13:45:00|4070|4068|4109|4107|4109|4107|4070|4068|78468
1595598600000|2020-07-24 13:50:00|4110|4108|4090|4088|4122|4121|4089|4087|76142
1595598900000|2020-07-24 13:55:00|4091|4089|4084|4082|4097|4095|4075|4074|70371
1595599200000|2020-07-24 14:00:00|4086|4083|4082|4081|4091|4089|4074|4073|45125
1595599500000|2020-07-24 14:05:00|4081|4080|4074|4072|4086|4085|4069|4067|52662
1595599800000|2020-07-24 14:10:00|4073|4073|4106|4105|4110|4108|4073|4072|55401
1595600100000|2020-07-24 14:15:00|4105|4104|4118|4116|4127|4126|4095|4093|85216
1595600400000|2020-07-24 14:20:00|4117|4115|4124|4122|4126|4124|4112|4111|41500
1595600700000|2020-07-24 14:25:00|4123|4121|4109|4107|4129|4128|4107|4106|44926
1595601000000|2020-07-24 14:30:00|4110|4108|4104|4103|4115|4114|4103|4101|44011
1595601300000|2020-07-24 14:35:00|4105|4104|4096|4094|4106|4105|4091|4089|48310
1595601600000|2020-07-24 14:40:00|4095|4095|4096|4094|4102|4101|4092|4091|39951
1595601900000|2020-07-24 14:45:00|4097|4095|4088|4086|4097|4095|4081|4080|40070
1595602200000|2020-07-24 14:50:00|4087|4085|4082|4080|4087|4085|4077|4075|26923
1595602500000|2020-07-24 14:55:00|4083|4081|4068|4067|4083|4081|4066|4065|33099
1595602800000|2020-07-24 15:00:00|4069|4068|4083|4081|4084|4082|4068|4067|33609
1595603100000|2020-07-24 15:05:00|4082|4079|4078|4077|4084|4083|4074|4072|22795
1595603400000|2020-07-24 15:10:00|4079|4076|4079|4077|4083|4082|4076|4074|14161
1595603700000|2020-07-24 15:15:00|4078|4078|4083|4082|4088|4086|4076|4075|24549
1595604000000|2020-07-24 15:20:00|4082|4081|4065|4063|4083|4082|4060|4060|31888
1595604300000|2020-07-24 15:25:00|4064|4062|4058|4056|4068|4067|4056|4055|17318
1595604600000|2020-07-24 15:30:00|4059|4057|4055|4053|4066|4064|4050|4049|32472
1595604900000|2020-07-24 15:35:00|4056|4054|4063|4063|4068|4067|4054|4053|42137
1595605200000|2020-07-24 15:40:00|4062|4062|4065|4064|4067|4066|4062|4060|12339
1595605500000|2020-07-24 15:45:00|4066|4065|4057|4055|4066|4065|4053|4051|32040
1595605800000|2020-07-24 15:50:00|4058|4056|4065|4063|4065|4064|4058|4056|10367
1595606100000|2020-07-24 15:55:00|4064|4064|4060|4058|4066|4064|4057|4056|14010
1595606400000|2020-07-24 16:00:00|4061|4059|4052|4050|4062|4061|4049|4048|25792
1595606700000|2020-07-24 16:05:00|4051|4051|4050|4049|4057|4056|4048|4047|25056
1595607000000|2020-07-24 16:10:00|4051|4050|4063|4061|4063|4062|4051|4050|19855
1595607300000|2020-07-24 16:15:00|4064|4062|4063|4062|4065|4064|4059|4058|29229
1595607600000|2020-07-24 16:20:00|4064|4063|4058|4056|4065|4064|4056|4055|21294
1595607900000|2020-07-24 16:25:00|4057|4057|4060|4059|4063|4062|4057|4056|13091
1595608200000|2020-07-24 16:30:00|4061|4058|4068|4067|4069|4068|4059|4058|13109
1595608500000|2020-07-24 16:35:00|4069|4069|4067|4065|4071|4070|4065|4064|16446
1595608800000|2020-07-24 16:40:00|4066|4066|4067|4066|4068|4067|4065|4064|11455
1595609100000|2020-07-24 16:45:00|4068|4065|4061|4059|4068|4066|4059|4058|23925
1595609400000|2020-07-24 16:50:00|4062|4060|4059|4058|4062|4061|4056|4055|20370
1595609700000|2020-07-24 16:55:00|4060|4059|4065|4064|4066|4065|4057|4056|12507
1595610000000|2020-07-24 17:00:00|4066|4065|4061|4060|4068|4067|4060|4059|15755
1595610300000|2020-07-24 17:05:00|4060|4058|4051|4050|4061|4059|4049|4048|18758
1595610600000|2020-07-24 17:10:00|4052|4051|4047|4046|4055|4054|4046|4045|23898
1595610900000|2020-07-24 17:15:00|4046|4045|4048|4047|4048|4047|4045|4044|16421
1595611200000|2020-07-24 17:20:00|4049|4048|4049|4048|4051|4050|4048|4047|14616
1595611500000|2020-07-24 17:25:00|4050|4050|4048|4047|4052|4051|4047|4046|49100
1595611800000|2020-07-24 17:30:00|4047|4046|4047|4046|4048|4047|4045|4044|13779
1595612100000|2020-07-24 17:35:00|4048|4045|4052|4051|4052|4051|4045|4044|14858
1595612400000|2020-07-24 17:40:00|4053|4052|4055|4054|4055|4054|4051|4050|38389
1595612700000|2020-07-24 17:45:00|4056|4055|4054|4053|4059|4058|4053|4052|72014
1595613000000|2020-07-24 17:50:00|4053|4052|4055|4054|4056|4055|4052|4051|21924
1595613300000|2020-07-24 17:55:00|4054|4053|4051|4050|4054|4053|4050|4049|19331
1595613600000|2020-07-24 18:00:00|4053|4051|4050|4049|4053|4052|4050|4049|19613
1595613900000|2020-07-24 18:05:00|4051|4050|4053|4052|4054|4053|4048|4047|34041
1595614200000|2020-07-24 18:10:00|4052|4051|4047|4046|4052|4051|4045|4044|38043
1595614500000|2020-07-24 18:15:00|4048|4047|4052|4050|4052|4051|4047|4046|20017
1595614800000|2020-07-24 18:20:00|4051|4051|4056|4055|4056|4055|4048|4047|16186
1595615100000|2020-07-24 18:25:00|4057|4056|4060|4059|4062|4061|4057|4056|27138
1595615400000|2020-07-24 18:30:00|4059|4058|4059|4058|4060|4059|4057|4056|13827
1595615700000|2020-07-24 18:35:00|4058|4057|4058|4057|4060|4059|4055|4054|27533
1595616000000|2020-07-24 18:40:00|4059|4058|4059|4058|4061|4060|4058|4057|18364
1595616300000|2020-07-24 18:45:00|4060|4059|4056|4055|4060|4059|4055|4054|19458
1595616600000|2020-07-24 18:50:00|4055|4054|4051|4050|4058|4057|4051|4050|23667
1595616900000|2020-07-24 18:55:00|4052|4051|4050|4049|4053|4052|4050|4049|25045
1595617200000|2020-07-24 19:00:00|4049|4048|4054|4053|4055|4054|4049|4048|28765
1595617500000|2020-07-24 19:05:00|4053|4052|4052|4051|4055|4054|4051|4050|26593
1595617800000|2020-07-24 19:10:00|4053|4052|4044|4043|4054|4053|4044|4043|62083
1595618100000|2020-07-24 19:15:00|4043|4042|4041|4040|4045|4044|4039|4037|43855
1595618400000|2020-07-24 19:20:00|4042|4041|4042|4041|4046|4045|4041|4040|30650
1595618700000|2020-07-24 19:25:00|4043|4042|4044|4043|4049|4048|4041|4040|45546
1595619000000|2020-07-24 19:30:00|4043|4042|4044|4043|4048|4047|4043|4042|46549
1595619300000|2020-07-24 19:35:00|4045|4044|4050|4049|4052|4051|4045|4044|57335
1595619600000|2020-07-24 19:40:00|4051|4050|4052|4051|4054|4053|4050|4049|31900
1595619900000|2020-07-24 19:45:00|4053|4052|4053|4052|4055|4054|4050|4049|41811
1595620200000|2020-07-24 19:50:00|4052|4051|4054|4053|4058|4057|4045|4044|75647
1595620500000|2020-07-24 19:55:00|4053|4052|4053|4051|4053|4052|4047|4046|184322
1595856600000|2020-07-27 13:30:00|4095|4048|4004|4000|4095|4051|3961|3958|613036
1595856900000|2020-07-27 13:35:00|4005|4001|3960|3959|4008|4005|3954|3952|367808
1595857200000|2020-07-27 13:40:00|3959|3958|3960|3959|3972|3970|3953|3952|150440
1595857500000|2020-07-27 13:45:00|3961|3958|3952|3951|3971|3970|3951|3950|242048
1595857800000|2020-07-27 13:50:00|3953|3952|3969|3967|3970|3967|3951|3950|165230
1595858100000|2020-07-27 13:55:00|3968|3966|3980|3979|3982|3981|3958|3957|143104
1595858400000|2020-07-27 14:00:00|3981|3980|3952|3951|3982|3980|3952|3951|135034
1595858700000|2020-07-27 14:05:00|3953|3952|3957|3956|3963|3962|3946|3945|197581
1595859000000|2020-07-27 14:10:00|3956|3955|3949|3948|3956|3956|3947|3946|166757
1595859300000|2020-07-27 14:15:00|3950|3949|3947|3945|3960|3959|3938|3936|165681
1595859600000|2020-07-27 14:20:00|3946|3946|3934|3933|3952|3950|3933|3932|231302
1595859900000|2020-07-27 14:25:00|3935|3934|3941|3940|3947|3946|3933|3932|132779
1595860200000|2020-07-27 14:30:00|3940|3939|3932|3930|3940|3939|3923|3922|201948
1595860500000|2020-07-27 14:35:00|3931|3929|3938|3937|3942|3941|3929|3928|58578
1595860800000|2020-07-27 14:40:00|3937|3936|3944|3943|3947|3945|3926|3925|116102
1595861100000|2020-07-27 14:45:00|3945|3944|3947|3946|3949|3947|3936|3935|96156
1595861400000|2020-07-27 14:50:00|3948|3947|3948|3946|3951|3950|3943|3942|42768
1595861700000|2020-07-27 14:55:00|3947|3945|3936|3935|3947|3946|3932|3931|54167
1595862000000|2020-07-27 15:00:00|3937|3936|3940|3939|3944|3943|3935|3934|37625
1595862300000|2020-07-27 15:05:00|3941|3940|3942|3940|3945|3944|3938|3937|34457
1595862600000|2020-07-27 15:10:00|3941|3941|3936|3935|3942|3941|3932|3931|49815
1595862900000|2020-07-27 15:15:00|3935|3934|3933|3932|3935|3934|3927|3926|86373
1595863200000|2020-07-27 15:20:00|3934|3933|3940|3938|3941|3940|3930|3928|75933
1595863500000|2020-07-27 15:25:00|3941|3939|3960|3959|3963|3962|3940|3939|111070
1595863800000|2020-07-27 15:30:00|3961|3960|3955|3954|3963|3962|3953|3952|57808
1595864100000|2020-07-27 15:35:00|3956|3955|3956|3955|3958|3956|3949|3948|39521
1595864400000|2020-07-27 15:40:00|3955|3954|3958|3957|3961|3960|3953|3952|41535
1595864700000|2020-07-27 15:45:00|3959|3958|3969|3968|3969|3968|3959|3958|58953
1595865000000|2020-07-27 15:50:00|3970|3969|3966|3965|3972|3971|3963|3962|74538
1595865300000|2020-07-27 15:55:00|3967|3966|3968|3966|3973|3972|3967|3966|66645
1595865600000|2020-07-27 16:00:00|3969|3967|3968|3967|3972|3971|3967|3966|42854
1595865900000|2020-07-27 16:05:00|3969|3968|3976|3974|3976|3975|3968|3967|39181
1595866200000|2020-07-27 16:10:00|3975|3975|3973|3972|3976|3975|3972|3971|27561
1595866500000|2020-07-27 16:15:00|3974|3973|3975|3974|3979|3978|3972|3971|41612
1595866800000|2020-07-27 16:20:00|3974|3973|3974|3973|3979|3978|3973|3972|29443
1595867100000|2020-07-27 16:25:00|3975|3974|3977|3976|3978|3977|3972|3971|27618
1595867400000|2020-07-27 16:30:00|3978|3975|3980|3979|3981|3980|3977|3975|20020
1595867700000|2020-07-27 16:35:00|3981|3980|3981|3980|3982|3981|3978|3976|27657
1595868000000|2020-07-27 16:40:00|3982|3981|3989|3988|3991|3990|3982|3981|38201
1595868300000|2020-07-27 16:45:00|3990|3989|3992|3991|3992|3991|3990|3989|22502
1595868600000|2020-07-27 16:50:00|3991|3990|3996|3995|3996|3995|3991|3990|59259
1595868900000|2020-07-27 16:55:00|3997|3996|3999|3998|4005|4004|3997|3996|51192
1595869200000|2020-07-27 17:00:00|3998|3997|3998|3997|4001|4000|3997|3996|45429
1595869500000|2020-07-27 17:05:00|3999|3998|4002|4001|4002|4001|3999|3998|34990
1595869800000|2020-07-27 17:10:00|4001|4000|4001|3999|4006|4005|4001|3999|67395
1595870100000|2020-07-27 17:15:00|4000|3998|3997|3996|4001|4000|3996|3995|80956
1595870400000|2020-07-27 17:20:00|3998|3997|3999|3998|4002|4001|3998|3997|49682
1595870700000|2020-07-27 17:25:00|3998|3997|4002|4001|4002|4001|3997|3996|52065
1595871000000|2020-07-27 17:30:00|4003|4002|4002|4001|4004|4003|4000|3999|38902
1595871300000|2020-07-27 17:35:00|4001|4000|4002|4001|4002|4001|3999|3998|41344
1595871600000|2020-07-27 17:40:00|4003|4002|4001|4000|4004|4003|3997|3996|82938
1595871900000|2020-07-27 17:45:00|4000|3999|3993|3992|4002|4001|3993|3992|50097
1595872200000|2020-07-27 17:50:00|3994|3993|3982|3981|3995|3994|3982|3981|66659
1595872500000|2020-07-27 17:55:00|3981|3980|3983|3982|3989|3988|3981|3980|43481
1595872800000|2020-07-27 18:00:00|3984|3983|3981|3980|3985|3984|3979|3978|37456
1595873100000|2020-07-27 18:05:00|3982|3981|3984|3983|3985|3984|3982|3981|45587
1595873400000|2020-07-27 18:10:00|3983|3982|3978|3977|3983|3982|3976|3975|41444
1595873700000|2020-07-27 18:15:00|3977|3976|3975|3974|3979|3978|3973|3972|48362
1595874000000|2020-07-27 18:20:00|3976|3975|3978|3977|3980|3979|3976|3975|61336
1595874300000|2020-07-27 18:25:00|3979|3978|3979|3978|3980|3979|3978|3977|23189
1595874600000|2020-07-27 18:30:00|3980|3979|3979|3978|3982|3981|3979|3978|41674
1595874900000|2020-07-27 18:35:00|3978|3977|3978|3977|3978|3977|3975|3974|25726
1595875200000|2020-07-27 18:40:00|3979|3978|3982|3981|3985|3984|3978|3978|36918
1595875500000|2020-07-27 18:45:00|3983|3982|3976|3975|3983|3982|3975|3974|52842
1595875800000|2020-07-27 18:50:00|3977|3976|3976|3975|3978|3977|3975|3974|35759
1595876100000|2020-07-27 18:55:00|3975|3974|3973|3972|3975|3974|3968|3967|38461
1595876400000|2020-07-27 19:00:00|3974|3973|3983|3982|3985|3984|3974|3973|58171
1595876700000|2020-07-27 19:05:00|3982|3981|3978|3977|3984|3983|3978|3977|27479
1595877000000|2020-07-27 19:10:00|3977|3976|3983|3982|3985|3984|3977|3976|41096
1595877300000|2020-07-27 19:15:00|3984|3983|3982|3981|3989|3988|3979|3978|50076
1595877600000|2020-07-27 19:20:00|3983|3982|3989|3988|3991|3990|3983|3982|50178
1595877900000|2020-07-27 19:25:00|3990|3989|3991|3990|3995|3994|3989|3988|43934
1595878200000|2020-07-27 19:30:00|3990|3989|3986|3985|3993|3992|3986|3985|50347
1595878500000|2020-07-27 19:35:00|3985|3984|3986|3985|3987|3986|3985|3984|44914
1595878800000|2020-07-27 19:40:00|3987|3986|3994|3993|3994|3993|3987|3986|61500
1595879100000|2020-07-27 19:45:00|3993|3992|3988|3987|3993|3992|3985|3984|78074
1595879400000|2020-07-27 19:50:00|3987|3986|3983|3982|3988|3987|3981|3980|124953
1595879700000|2020-07-27 19:55:00|3984|3983|3985|3984|3988|3987|3981|3980|280303
1595943000000|2020-07-28 13:30:00|3993|3971|4037|4033|4062|4060|3985|3971|393320
1595943300000|2020-07-28 13:35:00|4038|4036|4037|4035|4048|4047|4032|4028|137306
1595943600000|2020-07-28 13:40:00|4036|4036|4069|4069|4071|4070|4031|4030|194492
1595943900000|2020-07-28 13:45:00|4070|4070|4061|4060|4072|4071|4058|4057|187000
1595944200000|2020-07-28 13:50:00|4060|4059|4072|4071|4074|4073|4053|4052|135903
1595944500000|2020-07-28 13:55:00|4071|4070|4061|4059|4074|4073|4055|4053|116422
1595944800000|2020-07-28 14:00:00|4060|4058|4083|4081|4087|4085|4057|4055|146598
1595945100000|2020-07-28 14:05:00|4082|4080|4095|4094|4095|4094|4078|4077|98736
1595945400000|2020-07-28 14:10:00|4094|4093|4083|4082|4101|4100|4081|4080|117260
1595945700000|2020-07-28 14:15:00|4084|4083|4093|4091|4098|4097|4084|4082|47918
1595946000000|2020-07-28 14:20:00|4092|4090|4079|4077|4093|4091|4078|4077|53668
1595946300000|2020-07-28 14:25:00|4078|4078|4067|4065|4080|4079|4062|4060|67614
1595946600000|2020-07-28 14:30:00|4069|4066|4067|4066|4072|4070|4060|4059|69134
1595946900000|2020-07-28 14:35:00|4068|4067|4061|4059|4073|4072|4052|4051|73306
1595947200000|2020-07-28 14:40:00|4060|4060|4050|4049|4062|4061|4050|4048|21823
1595947500000|2020-07-28 14:45:00|4049|4048|4061|4059|4063|4062|4049|4048|24930
1595947800000|2020-07-28 14:50:00|4060|4060|4075|4074|4075|4074|4060|4059|20946
1595948100000|2020-07-28 14:55:00|4074|4073|4076|4075|4081|4080|4073|4072|21790
1595948400000|2020-07-28 15:00:00|4077|4076|4073|4071|4079|4078|4070|4069|34729
1595948700000|2020-07-28 15:05:00|4072|4070|4074|4072|4075|4073|4063|4062|25085
1595949000000|2020-07-28 15:10:00|4075|4073|4078|4077|4080|4079|4072|4071|52201
1595949300000|2020-07-28 15:15:00|4077|4076|4061|4059|4077|4076|4059|4058|49705
1595949600000|2020-07-28 15:20:00|4060|4060|4062|4061|4064|4063|4057|4056|25957
1595949900000|2020-07-28 15:25:00|4061|4060|4051|4050|4063|4062|4049|4048|62578
1595950200000|2020-07-28 15:30:00|4050|4049|4052|4051|4053|4052|4047|4046|30784
1595950500000|2020-07-28 15:35:00|4053|4052|4055|4054|4057|4056|4049|4048|35669
1595950800000|2020-07-28 15:40:00|4057|4055|4056|4055|4061|4059|4056|4055|18661
1595951100000|2020-07-28 15:45:00|4057|4056|4060|4059|4064|4063|4055|4054|21213
1595951400000|2020-07-28 15:50:00|4061|4060|4055|4054|4063|4062|4055|4054|17723
1595951700000|2020-07-28 15:55:00|4056|4055|4055|4054|4056|4055|4051|4050|23182
1595952000000|2020-07-28 16:00:00|4054|4053|4051|4050|4055|4054|4050|4049|29601
1595952300000|2020-07-28 16:05:00|4052|4051|4048|4047|4056|4055|4047|4046|33097
1595952600000|2020-07-28 16:10:00|4047|4046|4039|4038|4051|4050|4039|4038|35261
1595952900000|2020-07-28 16:15:00|4040|4039|4041|4040|4047|4046|4037|4036|110655
1595953200000|2020-07-28 16:20:00|4040|4039|4039|4038|4041|4041|4038|4037|21701
1595953500000|2020-07-28 16:25:00|4040|4039|4031|4030|4040|4039|4031|4030|41672
1595953800000|2020-07-28 16:30:00|4030|4029|4031|4030|4031|4030|4027|4026|43452
1595954100000|2020-07-28 16:35:00|4030|4029|4031|4030|4032|4031|4026|4025|58635
1595954400000|2020-07-28 16:40:00|4032|4031|4042|4041|4043|4042|4032|4031|119166
1595954700000|2020-07-28 16:45:00|4041|4040|4041|4040|4041|4040|4039|4038|21894
1595955000000|2020-07-28 16:50:00|4040|4039|4041|4040|4041|4040|4039|4038|18038
1595955300000|2020-07-28 16:55:00|4040|4039|4028|4027|4041|4040|4026|4025|57721
1595955600000|2020-07-28 17:00:00|4029|4028|4038|4036|4038|4037|4028|4026|24223
1595955900000|2020-07-28 17:05:00|4037|4037|4052|4051|4052|4051|4037|4037|48919
1595956200000|2020-07-28 17:10:00|4051|4050|4047|4046|4051|4050|4047|4045|17413
1595956500000|2020-07-28 17:15:00|4046|4045|4046|4045|4047|4046|4044|4043|16890
1595956800000|2020-07-28 17:20:00|4045|4044|4044|4043|4046|4045|4043|4042|13455
1595957100000|2020-07-28 17:25:00|4043|4042|4053|4052|4053|4052|4043|4042|20525
1595957400000|2020-07-28 17:30:00|4052|4051|4059|4058|4059|4058|4052|4051|14510
1595957700000|2020-07-28 17:35:00|4060|4059|4064|4063|4064|4063|4060|4059|20917
1595958000000|2020-07-28 17:40:00|4063|4062|4070|4069|4071|4070|4063|4062|27852
1595958300000|2020-07-28 17:45:00|4071|4070|4070|4069|4071|4070|4068|4067|17973
1595958600000|2020-07-28 17:50:00|4071|4070|4073|4072|4074|4073|4071|4070|19059
1595958900000|2020-07-28 17:55:00|4074|4073|4069|4068|4074|4073|4069|4068|21859
1595959200000|2020-07-28 18:00:00|4070|4069|4079|4078|4079|4078|4070|4069|37118
1595959500000|2020-07-28 18:05:00|4078|4077|4083|4082|4083|4082|4076|4075|25436
1595959800000|2020-07-28 18:10:00|4084|4083|4083|4082|4088|4087|4083|4082|27414
1595960100000|2020-07-28 18:15:00|4084|4083|4080|4078|4084|4083|4079|4078|17523
1595960400000|2020-07-28 18:20:00|4079|4079|4077|4075|4080|4079|4076|4075|18873
1595960700000|2020-07-28 18:25:00|4076|4076|4081|4080|4081|4080|4075|4074|28327
1595961000000|2020-07-28 18:30:00|4082|4081|4083|4082|4086|4085|4081|4080|17949
1595961300000|2020-07-28 18:35:00|4084|4083|4087|4086|4087|4086|4083|4082|41413
1595961600000|2020-07-28 18:40:00|4088|4087|4087|4086|4088|4087|4085|4084|19378
1595961900000|2020-07-28 18:45:00|4088|4087|4085|4084|4090|4089|4083|4082|19321
1595962200000|2020-07-28 18:50:00|4084|4083|4085|4084|4086|4085|4082|4081|60095
1595962500000|2020-07-28 18:55:00|4086|4085|4085|4084|4090|4089|4084|4083|63183
1595962800000|2020-07-28 19:00:00|4084|4083|4081|4080|4085|4084|4080|4079|26108
1595963100000|2020-07-28 19:05:00|4080|4079|4086|4085|4087|4086|4080|4079|37389
1595963400000|2020-07-28 19:10:00|4087|4086|4089|4088|4090|4089|4086|4085|27396
1595963700000|2020-07-28 19:15:00|4088|4087|4094|4093|4094|4093|4087|4086|29214
1595964000000|2020-07-28 19:20:00|4093|4092|4088|4087|4094|4093|4087|4086|35411
1595964300000|2020-07-28 19:25:00|4089|4088|4084|4083|4091|4090|4084|4083|38167
1595964600000|2020-07-28 19:30:00|4085|4084|4080|4079|4088|4087|4079|4078|58562
1595964900000|2020-07-28 19:35:00|4081|4080|4075|4073|4081|4080|4074|4073|36498
1595965200000|2020-07-28 19:40:00|4074|4074|4073|4072|4076|4075|4071|4070|36160
1595965500000|2020-07-28 19:45:00|4074|4073|4075|4074|4079|4078|4072|4071|55237
1595965800000|2020-07-28 19:50:00|4074|4073|4070|4069|4074|4073|4065|4064|135850
1595966100000|2020-07-28 19:55:00|4069|4068|4069|4068|4071|4070|4065|4064|359885
1596029400000|2020-07-29 13:30:00|4094|4076|4033|4028|4094|4080|4028|4026|149258
1596029700000|2020-07-29 13:35:00|4037|4030|4018|4016|4044|4041|4012|4010|236599
1596030000000|2020-07-29 13:40:00|4019|4018|4028|4026|4033|4031|4013|4012|52703
1596030300000|2020-07-29 13:45:00|4029|4027|4032|4030|4032|4031|4020|4019|51191
1596030600000|2020-07-29 13:50:00|4031|4031|4037|4036|4040|4039|4027|4024|57192
1596030900000|2020-07-29 13:55:00|4036|4035|4038|4036|4046|4045|4034|4033|46875
1596031200000|2020-07-29 14:00:00|4039|4037|4022|4021|4045|4043|4022|4021|120473
1596031500000|2020-07-29 14:05:00|4021|4020|4037|4036|4037|4036|4017|4016|85360
1596031800000|2020-07-29 14:10:00|4036|4035|4039|4037|4049|4048|4034|4032|48484
1596032100000|2020-07-29 14:15:00|4038|4038|4045|4043|4049|4048|4037|4035|33397
1596032400000|2020-07-29 14:20:00|4046|4044|4041|4040|4051|4050|4038|4037|50381
1596032700000|2020-07-29 14:25:00|4042|4041|4034|4032|4043|4042|4034|4032|55553
1596033000000|2020-07-29 14:30:00|4033|4033|4033|4032|4037|4036|4033|4032|29918
1596033300000|2020-07-29 14:35:00|4032|4031|4032|4031|4039|4038|4026|4025|56692
1596033600000|2020-07-29 14:40:00|4031|4030|4047|4046|4047|4046|4031|4030|69998
1596033900000|2020-07-29 14:45:00|4046|4045|4050|4049|4052|4051|4043|4041|53569
1596034200000|2020-07-29 14:50:00|4049|4048|4047|4046|4049|4048|4044|4043|16169
1596034500000|2020-07-29 14:55:00|4046|4045|4047|4046|4047|4046|4044|4043|18577
1596034800000|2020-07-29 15:00:00|4046|4045|4049|4048|4049|4048|4046|4045|20150
1596035100000|2020-07-29 15:05:00|4050|4049|4050|4049|4051|4050|4045|4044|37904
1596035400000|2020-07-29 15:10:00|4051|4050|4053|4052|4057|4056|4050|4049|104650
1596035700000|2020-07-29 15:15:00|4054|4053|4060|4059|4060|4059|4052|4050|26735
1596036000000|2020-07-29 15:20:00|4061|4060|4059|4058|4061|4060|4058|4057|34526
1596036300000|2020-07-29 15:25:00|4060|4059|4076|4075|4077|4076|4060|4059|134565
1596036600000|2020-07-29 15:30:00|4077|4076|4081|4079|4081|4080|4073|4072|35543
1596036900000|2020-07-29 15:35:00|4080|4080|4073|4072|4081|4080|4071|4070|29495
1596037200000|2020-07-29 15:40:00|4074|4073|4072|4071|4079|4078|4071|4070|29840
1596037500000|2020-07-29 15:45:00|4071|4070|4067|4066|4071|4070|4066|4065|21929
1596037800000|2020-07-29 15:50:00|4066|4065|4060|4059|4066|4065|4059|4058|47646
1596038100000|2020-07-29 15:55:00|4059|4058|4066|4065|4067|4066|4059|4058|20796
1596038400000|2020-07-29 16:00:00|4067|4066|4070|4068|4071|4070|4066|4065|26144
1596038700000|2020-07-29 16:05:00|4069|4069|4073|4072|4078|4077|4069|4067|56931
1596039000000|2020-07-29 16:10:00|4074|4071|4073|4072|4079|4078|4070|4069|26279
1596039300000|2020-07-29 16:15:00|4074|4073|4065|4064|4075|4074|4064|4063|34279
1596039600000|2020-07-29 16:20:00|4066|4065|4065|4064|4067|4067|4065|4064|11861
1596039900000|2020-07-29 16:25:00|4066|4065|4071|4070|4072|4071|4066|4065|11547
1596040200000|2020-07-29 16:30:00|4070|4069|4064|4063|4070|4069|4064|4063|18205
1596040500000|2020-07-29 16:35:00|4063|4062|4062|4061|4066|4065|4061|4060|33231
1596040800000|2020-07-29 16:40:00|4063|4062|4069|4068|4069|4068|4063|4062|12413
1596041100000|2020-07-29 16:45:00|4068|4067|4070|4069|4070|4069|4067|4066|13089
1596041400000|2020-07-29 16:50:00|4069|4068|4067|4065|4069|4068|4066|4065|16077
1596041700000|2020-07-29 16:55:00|4068|4066|4066|4065|4069|4068|4065|4064|16967
1596042000000|2020-07-29 17:00:00|4067|4066|4067|4066|4067|4066|4065|4064|12475
1596042300000|2020-07-29 17:05:00|4068|4067|4066|4064|4068|4067|4064|4063|20220
1596042600000|2020-07-29 17:10:00|4065|4063|4065|4064|4066|4065|4062|4061|13763
1596042900000|2020-07-29 17:15:00|4064|4063|4068|4067|4069|4068|4063|4062|13722
1596043200000|2020-07-29 17:20:00|4067|4066|4074|4073|4074|4073|4067|4066|20712
1596043500000|2020-07-29 17:25:00|4075|4074|4080|4079|4082|4080|4075|4074|28422
1596043800000|2020-07-29 17:30:00|4079|4078|4083|4082|4084|4083|4079|4078|24776
1596044100000|2020-07-29 17:35:00|4084|4083|4081|4080|4084|4083|4081|4080|30252
1596044400000|2020-07-29 17:40:00|4080|4079|4082|4081|4084|4083|4080|4079|19206
1596044700000|2020-07-29 17:45:00|4081|4080|4079|4078|4081|4080|4077|4076|17524
1596045000000|2020-07-29 17:50:00|4078|4077|4077|4076|4080|4079|4076|4075|17259
1596045300000|2020-07-29 17:55:00|4078|4077|4083|4082|4083|4082|4078|4077|19482
1596045600000|2020-07-29 18:00:00|4082|4081|4083|4081|4089|4088|4080|4078|72976
1596045900000|2020-07-29 18:05:00|4084|4082|4078|4076|4085|4084|4077|4075|46162
1596046200000|2020-07-29 18:10:00|4077|4077|4067|4066|4078|4077|4062|4061|27306
1596046500000|2020-07-29 18:15:00|4068|4067|4076|4075|4076|4075|4068|4067|32584
1596046800000|2020-07-29 18:20:00|4077|4076|4079|4078|4081|4080|4074|4073|24417
1596047100000|2020-07-29 18:25:00|4078|4077|4074|4073|4079|4078|4074|4073|20242
1596047400000|2020-07-29 18:30:00|4075|4074|4077|4076|4079|4078|4075|4074|24763
1596047700000|2020-07-29 18:35:00|4078|4077|4081|4080|4081|4080|4076|4075|28535
1596048000000|2020-07-29 18:40:00|4080|4079|4092|4091|4094|4093|4080|4079|44940
1596048300000|2020-07-29 18:45:00|4093|4092|4093|4092|4096|4095|4092|4091|31536
1596048600000|2020-07-29 18:50:00|4092|4091|4100|4099|4102|4101|4092|4091|70316
1596048900000|2020-07-29 18:55:00|4099|4098|4087|4086|4099|4098|4087|4085|39331
1596049200000|2020-07-29 19:00:00|4088|4087|4081|4080|4090|4089|4080|4079|50198
1596049500000|2020-07-29 19:05:00|4080|4079|4091|4090|4092|4091|4080|4079|32445
1596049800000|2020-07-29 19:10:00|4090|4089|4106|4105|4106|4105|4090|4089|31953
1596050100000|2020-07-29 19:15:00|4105|4104|4106|4105|4108|4107|4103|4102|47052
1596050400000|2020-07-29 19:20:00|4107|4106|4116|4115|4117|4116|4107|4106|45659
1596050700000|2020-07-29 19:25:00|4115|4114|4117|4116|4117|4116|4109|4108|64276
1596051000000|2020-07-29 19:30:00|4116|4115|4122|4121|4123|4122|4113|4112|69060
1596051300000|2020-07-29 19:35:00|4121|4120|4120|4119|4124|4123|4118|4117|61014
1596051600000|2020-07-29 19:40:00|4121|4120|4121|4120|4126|4125|4118|4117|77029
1596051900000|2020-07-29 19:45:00|4120|4119|4120|4119|4124|4123|4116|4115|101028
1596052200000|2020-07-29 19:50:00|4121|4120|4112|4111|4123|4122|4110|4109|134077
1596052500000|2020-07-29 19:55:00|4113|4112|4116|4115|4117|4116|4110|4109|234565
1596115800000|2020-07-30 13:30:00|4060|4052|4030|4028|4060|4056|4005|4004|177071
1596116100000|2020-07-30 13:35:00|4031|4029|4025|4022|4038|4037|4012|4011|89104
1596116400000|2020-07-30 13:40:00|4024|4023|4019|4016|4030|4028|4014|4012|76626
1596116700000|2020-07-30 13:45:00|4020|4018|4034|4033|4035|4033|4018|4017|31698
1596117000000|2020-07-30 13:50:00|4033|4032|4011|4009|4034|4033|4009|4008|63807
1596117300000|2020-07-30 13:55:00|4010|4008|4013|4012|4016|4015|4000|3999|117756
1596117600000|2020-07-30 14:00:00|4012|4011|4017|4016|4017|4016|4003|4002|66709
1596117900000|2020-07-30 14:05:00|4016|4015|4019|4018|4020|4019|4004|4002|60907
1596118200000|2020-07-30 14:10:00|4018|4017|4028|4027|4035|4034|4016|4014|64845
1596118500000|2020-07-30 14:15:00|4029|4028|4020|4018|4031|4030|4019|4018|38597
1596118800000|2020-07-30 14:20:00|4019|4017|4024|4022|4025|4024|4010|4009|48996
1596119100000|2020-07-30 14:25:00|4023|4021|4006|4005|4023|4021|4004|4003|83389
1596119400000|2020-07-30 14:30:00|4005|4004|4006|4005|4010|4009|4003|4002|30480
1596119700000|2020-07-30 14:35:00|4007|4006|4011|4010|4013|4011|4005|4004|32396
1596120000000|2020-07-30 14:40:00|4010|4009|4008|4007|4014|4012|4007|4006|31812
1596120300000|2020-07-30 14:45:00|4007|4006|4018|4017|4021|4020|4007|4006|72948
1596120600000|2020-07-30 14:50:00|4017|4016|4022|4021|4025|4024|4014|4013|55606
1596120900000|2020-07-30 14:55:00|4023|4022|4034|4033|4034|4033|4022|4021|55591
1596121200000|2020-07-30 15:00:00|4035|4034|4045|4043|4045|4044|4030|4029|59166
1596121500000|2020-07-30 15:05:00|4044|4044|4042|4041|4045|4044|4037|4036|33020
1596121800000|2020-07-30 15:10:00|4041|4040|4052|4051|4052|4051|4038|4037|37458
1596122100000|2020-07-30 15:15:00|4053|4052|4052|4051|4053|4052|4047|4046|47179
1596122400000|2020-07-30 15:20:00|4053|4052|4052|4051|4056|4055|4049|4048|38794
1596122700000|2020-07-30 15:25:00|4051|4050|4061|4060|4061|4060|4049|4048|58366
1596123000000|2020-07-30 15:30:00|4060|4059|4045|4043|4060|4059|4041|4040|82180
1596123300000|2020-07-30 15:35:00|4046|4045|4054|4053|4054|4053|4046|4045|33141
1596123600000|2020-07-30 15:40:00|4053|4052|4056|4055|4060|4059|4050|4049|36230
1596123900000|2020-07-30 15:45:00|4055|4054|4051|4050|4055|4054|4050|4049|29163
1596124200000|2020-07-30 15:50:00|4050|4049|4050|4049|4053|4052|4047|4046|28799
1596124500000|2020-07-30 15:55:00|4051|4050|4057|4056|4057|4056|4049|4048|33294
1596124800000|2020-07-30 16:00:00|4058|4055|4046|4045|4059|4058|4046|4045|46937
1596125100000|2020-07-30 16:05:00|4047|4046|4047|4046|4051|4050|4045|4044|28084
1596125400000|2020-07-30 16:10:00|4046|4045|4049|4048|4051|4050|4043|4042|28583
1596125700000|2020-07-30 16:15:00|4050|4049|4063|4062|4065|4064|4049|4048|48311
1596126000000|2020-07-30 16:20:00|4062|4061|4063|4062|4067|4066|4060|4059|23185
1596126300000|2020-07-30 16:25:00|4062|4061|4069|4068|4069|4068|4061|4060|18785
1596126600000|2020-07-30 16:30:00|4070|4069|4073|4072|4075|4074|4068|4067|41974
1596126900000|2020-07-30 16:35:00|4072|4071|4070|4069|4075|4074|4069|4068|27369
1596127200000|2020-07-30 16:40:00|4071|4070|4066|4065|4073|4072|4066|4065|23687
1596127500000|2020-07-30 16:45:00|4067|4066|4067|4066|4070|4069|4064|4063|35858
1596127800000|2020-07-30 16:50:00|4068|4067|4071|4070|4072|4071|4066|4065|19983
1596128100000|2020-07-30 16:55:00|4072|4071|4070|4069|4075|4074|4070|4069|22605
1596128400000|2020-07-30 17:00:00|4071|4070|4078|4077|4078|4077|4070|4069|29519
1596128700000|2020-07-30 17:05:00|4079|4078|4079|4078|4079|4078|4077|4076|26091
1596129000000|2020-07-30 17:10:00|4078|4077|4084|4083|4085|4084|4077|4076|22042
1596129300000|2020-07-30 17:15:00|4085|4084|4081|4080|4085|4084|4079|4078|30576
1596129600000|2020-07-30 17:20:00|4080|4079|4074|4073|4080|4079|4073|4072|30558
1596129900000|2020-07-30 17:25:00|4073|4072|4071|4070|4073|4072|4068|4067|29185
1596130200000|2020-07-30 17:30:00|4070|4069|4071|4070|4071|4070|4067|4066|33064
1596130500000|2020-07-30 17:35:00|4072|4071|4069|4068|4074|4073|4068|4067|49660
1596130800000|2020-07-30 17:40:00|4070|4069|4072|4071|4074|4073|4070|4069|28242
1596131100000|2020-07-30 17:45:00|4073|4072|4074|4073|4076|4075|4072|4071|29616
1596131400000|2020-07-30 17:50:00|4073|4072|4071|4070|4074|4073|4070|4069|29702
1596131700000|2020-07-30 17:55:00|4070|4069|4068|4067|4071|4070|4067|4066|29614
1596132000000|2020-07-30 18:00:00|4069|4068|4071|4070|4071|4070|4066|4065|25869
1596132300000|2020-07-30 18:05:00|4070|4069|4076|4075|4077|4076|4069|4068|39830
1596132600000|2020-07-30 18:10:00|4075|4074|4071|4070|4076|4075|4071|4070|29697
1596132900000|2020-07-30 18:15:00|4072|4071|4073|4072|4076|4075|4071|4070|35464
1596133200000|2020-07-30 18:20:00|4072|4071|4080|4079|4081|4080|4072|4071|40839
1596133500000|2020-07-30 18:25:00|4079|4078|4072|4071|4079|4078|4071|4070|40634
1596133800000|2020-07-30 18:30:00|4073|4072|4077|4076|4077|4076|4072|4071|36994
1596134100000|2020-07-30 18:35:00|4076|4075|4077|4076|4077|4076|4074|4073|32310
1596134400000|2020-07-30 18:40:00|4078|4077|4079|4078|4081|4080|4077|4076|34272
1596134700000|2020-07-30 18:45:00|4080|4079|4083|4082|4084|4083|4080|4079|38653
1596135000000|2020-07-30 18:50:00|4084|4083|4081|4080|4085|4084|4081|4080|33153
1596135300000|2020-07-30 18:55:00|4080|4079|4075|4074|4080|4079|4072|4071|60095
1596135600000|2020-07-30 19:00:00|4076|4075|4080|4079|4082|4081|4076|4075|40375
1596135900000|2020-07-30 19:05:00|4079|4078|4076|4075|4079|4078|4074|4072|33863
1596136200000|2020-07-30 19:10:00|4077|4076|4076|4075|4077|4076|4073|4072|34326
1596136500000|2020-07-30 19:15:00|4075|4074|4078|4077|4081|4080|4073|4072|42478
1596136800000|2020-07-30 19:20:00|4077|4076|4077|4076|4080|4079|4076|4075|32463
1596137100000|2020-07-30 19:25:00|4076|4075|4077|4076|4077|4076|4073|4072|22201
1596137400000|2020-07-30 19:30:00|4076|4075|4079|4077|4081|4080|4075|4074|33144
1596137700000|2020-07-30 19:35:00|4078|4078|4072|4071|4081|4080|4072|4071|28637
1596138000000|2020-07-30 19:40:00|4073|4072|4069|4068|4073|4072|4068|4067|34785
1596138300000|2020-07-30 19:45:00|4068|4067|4067|4066|4069|4068|4064|4063|41426
1596138600000|2020-07-30 19:50:00|4068|4067|4064|4063|4070|4069|4062|4061|87677
1596138900000|2020-07-30 19:55:00|4065|4064|4064|4063|4066|4065|4060|4059|175963
1596202200000|2020-07-31 13:30:00|4028|4025|4078|4072|4089|4087|4023|4020|135378
1596202500000|2020-07-31 13:35:00|4079|4071|4077|4075|4089|4088|4066|4063|70709
1596202800000|2020-07-31 13:40:00|4076|4074|4053|4050|4076|4074|4053|4050|58622
1596203100000|2020-07-31 13:45:00|4052|4051|4044|4043|4053|4051|4032|4031|72630
1596203400000|2020-07-31 13:50:00|4043|4042|4055|4053|4060|4059|4041|4039|101468
1596203700000|2020-07-31 13:55:00|4054|4052|4049|4046|4054|4052|4044|4043|44929
1596204000000|2020-07-31 14:00:00|4048|4047|4041|4040|4058|4056|4039|4037|58788
1596204300000|2020-07-31 14:05:00|4040|4039|4031|4030|4042|4040|4026|4025|60204
1596204600000|2020-07-31 14:10:00|4033|4031|4026|4024|4033|4031|4019|4018|68658
1596204900000|2020-07-31 14:15:00|4025|4025|4019|4018|4029|4028|4018|4017|40698
1596205200000|2020-07-31 14:20:00|4018|4017|4022|4021|4028|4027|4015|4013|52650
1596205500000|2020-07-31 14:25:00|4021|4020|4012|4011|4021|4020|4009|4008|163759
1596205800000|2020-07-31 14:30:00|4013|4012|4020|4019|4025|4024|4013|4012|45858
1596206100000|2020-07-31 14:35:00|4019|4018|4027|4026|4028|4027|4017|4015|32156
1596206400000|2020-07-31 14:40:00|4026|4025|4024|4023|4027|4026|4018|4017|49406
1596206700000|2020-07-31 14:45:00|4025|4022|4028|4027|4028|4027|4018|4017|63684
1596207000000|2020-07-31 14:50:00|4027|4026|4031|4030|4034|4033|4026|4025|48110
1596207300000|2020-07-31 14:55:00|4030|4029|4038|4036|4038|4037|4027|4026|35380
1596207600000|2020-07-31 15:00:00|4037|4037|4037|4036|4039|4038|4032|4031|28869
1596207900000|2020-07-31 15:05:00|4038|4037|4038|4037|4039|4038|4036|4035|22705
1596208200000|2020-07-31 15:10:00|4039|4038|4045|4043|4048|4047|4038|4037|150045
1596208500000|2020-07-31 15:15:00|4044|4042|4050|4049|4050|4049|4032|4031|51186
1596208800000|2020-07-31 15:20:00|4051|4050|4051|4050|4056|4055|4049|4048|74230
1596209100000|2020-07-31 15:25:00|4052|4051|4061|4060|4063|4062|4050|4049|44662
1596209400000|2020-07-31 15:30:00|4062|4061|4050|4049|4064|4063|4046|4045|50007
1596209700000|2020-07-31 15:35:00|4049|4048|4046|4045|4049|4048|4043|4042|22274
1596210000000|2020-07-31 15:40:00|4045|4044|4045|4044|4048|4047|4042|4041|24201
1596210300000|2020-07-31 15:45:00|4044|4043|4051|4050|4051|4050|4043|4042|28862
1596210600000|2020-07-31 15:50:00|4050|4049|4042|4041|4051|4050|4040|4039|38601
1596210900000|2020-07-31 15:55:00|4043|4042|4035|4034|4047|4046|4035|4034|27230
1596211200000|2020-07-31 16:00:00|4033|4033|4021|4019|4034|4033|4016|4015|42562
1596211500000|2020-07-31 16:05:00|4020|4018|4020|4019|4025|4024|4017|4016|67889
1596211800000|2020-07-31 16:10:00|4021|4020|4025|4024|4029|4028|4020|4019|37101
1596212100000|2020-07-31 16:15:00|4026|4025|4020|4019|4027|4026|4017|4016|44527
1596212400000|2020-07-31 16:20:00|4021|4020|4025|4024|4027|4026|4021|4020|19167
1596212700000|2020-07-31 16:25:00|4024|4023|4024|4023|4027|4026|4020|4019|22585
1596213000000|2020-07-31 16:30:00|4023|4022|4020|4019|4026|4025|4020|4019|35941
1596213300000|2020-07-31 16:35:00|4019|4018|4014|4013|4021|4020|4012|4011|57311
1596213600000|2020-07-31 16:40:00|4015|4014|4013|4012|4017|4016|4013|4012|20777
1596213900000|2020-07-31 16:45:00|4014|4013|4015|4014|4017|4016|4012|4011|37414
1596214200000|2020-07-31 16:50:00|4016|4015|4015|4014|4019|4018|4012|4012|37783
1596214500000|2020-07-31 16:55:00|4014|4013|4015|4014|4018|4017|4013|4012|39739
1596214800000|2020-07-31 17:00:00|4014|4013|4021|4020|4021|4020|4008|4007|66148
1596215100000|2020-07-31 17:05:00|4020|4019|4022|4021|4025|4024|4020|4019|50423
1596215400000|2020-07-31 17:10:00|4023|4022|4023|4022|4026|4025|4021|4021|40849
1596215700000|2020-07-31 17:15:00|4022|4021|4025|4024|4026|4025|4021|4020|40915
1596216000000|2020-07-31 17:20:00|4026|4025|4023|4022|4027|4026|4017|4016|48650
1596216300000|2020-07-31 17:25:00|4024|4023|4029|4028|4030|4029|4023|4022|34190
1596216600000|2020-07-31 17:30:00|4030|4029|4026|4025|4032|4031|4026|4025|36088
1596216900000|2020-07-31 17:35:00|4027|4026|4029|4028|4031|4030|4027|4026|36481
1596217200000|2020-07-31 17:40:00|4030|4029|4030|4029|4032|4031|4027|4026|24778
1596217500000|2020-07-31 17:45:00|4029|4028|4037|4036|4038|4037|4027|4026|38988
1596217800000|2020-07-31 17:50:00|4038|4037|4043|4042|4044|4043|4037|4036|43544
1596218100000|2020-07-31 17:55:00|4044|4043|4045|4044|4048|4047|4040|4039|86479
1596218400000|2020-07-31 18:00:00|4046|4045|4045|4044|4052|4051|4044|4043|50226
1596218700000|2020-07-31 18:05:00|4044|4043|4034|4033|4044|4043|4034|4032|43221
1596219000000|2020-07-31 18:10:00|4033|4031|4037|4036|4037|4036|4032|4031|26557
1596219300000|2020-07-31 18:15:00|4038|4037|4038|4037|4038|4037|4035|4034|40537
1596219600000|2020-07-31 18:20:00|4037|4036|4034|4033|4037|4036|4032|4030|50641
1596219900000|2020-07-31 18:25:00|4033|4032|4040|4039|4041|4040|4033|4032|30191
1596220200000|2020-07-31 18:30:00|4041|4040|4042|4041|4042|4041|4039|4038|41900
1596220500000|2020-07-31 18:35:00|4043|4042|4041|4040|4044|4043|4037|4036|41683
1596220800000|2020-07-31 18:40:00|4042|4041|4051|4050|4052|4051|4042|4041|41105
1596221100000|2020-07-31 18:45:00|4050|4049|4044|4043|4052|4051|4044|4043|48800
1596221400000|2020-07-31 18:50:00|4043|4042|4047|4046|4050|4049|4043|4041|37313
1596221700000|2020-07-31 18:55:00|4048|4047|4052|4051|4053|4052|4048|4047|42906
1596222000000|2020-07-31 19:00:00|4053|4052|4060|4059|4062|4061|4052|4051|78642
1596222300000|2020-07-31 19:05:00|4061|4060|4058|4057|4064|4063|4055|4054|51676
1596222600000|2020-07-31 19:10:00|4059|4058|4057|4056|4060|4059|4054|4053|29468
1596222900000|2020-07-31 19:15:00|4058|4057|4059|4058|4060|4059|4053|4052|49389
1596223200000|2020-07-31 19:20:00|4060|4059|4065|4064|4065|4064|4060|4059|44793
1596223500000|2020-07-31 19:25:00|4064|4063|4068|4067|4068|4067|4062|4061|48268
1596223800000|2020-07-31 19:30:00|4067|4066|4068|4067|4069|4068|4065|4064|56926
1596224100000|2020-07-31 19:35:00|4069|4068|4073|4072|4075|4075|4069|4068|64828
1596224400000|2020-07-31 19:40:00|4072|4071|4079|4078|4081|4080|4072|4071|73929
1596224700000|2020-07-31 19:45:00|4080|4079|4083|4082|4088|4087|4080|4079|151139
1596225000000|2020-07-31 19:50:00|4082|4081|4066|4065|4084|4083|4066|4065|267107
1596225300000|2020-07-31 19:55:00|4065|4064|4074|4071|4075|4074|4063|4062|437962
1596461400000|2020-08-03 13:30:00|4056|4051|4029|4027|4069|4065|4014|4012|199419
1596461700000|2020-08-03 13:35:00|4027|4026|4022|4020|4037|4035|4017|4016|61067
1596462000000|2020-08-03 13:40:00|4021|4019|4005|4003|4024|4022|3998|3996|273135
1596462300000|2020-08-03 13:45:00|4004|4002|4006|4004|4011|4010|4000|3998|180024
1596462600000|2020-08-03 13:50:00|4005|4005|4002|4001|4008|4007|3996|3995|96972
1596462900000|2020-08-03 13:55:00|4003|4000|4004|4002|4007|4005|3997|3996|64461
1596463200000|2020-08-03 14:00:00|4003|4001|4026|4025|4028|4025|3999|3998|56478
1596463500000|2020-08-03 14:05:00|4025|4024|4041|4040|4044|4043|4025|4024|166870
1596463800000|2020-08-03 14:10:00|4042|4041|4047|4046|4052|4051|4038|4037|167214
1596464100000|2020-08-03 14:15:00|4048|4045|4051|4050|4058|4057|4045|4044|42567
1596464400000|2020-08-03 14:20:00|4050|4049|4036|4035|4051|4050|4036|4035|64593
1596464700000|2020-08-03 14:25:00|4037|4036|4025|4024|4040|4039|4025|4024|46787
1596465000000|2020-08-03 14:30:00|4024|4023|4024|4023|4035|4033|4019|4018|51693
1596465300000|2020-08-03 14:35:00|4025|4024|4027|4026|4032|4031|4021|4020|31623
1596465600000|2020-08-03 14:40:00|4028|4027|4030|4029|4033|4032|4025|4024|36976
1596465900000|2020-08-03 14:45:00|4029|4028|4027|4026|4033|4031|4025|4024|25423
1596466200000|2020-08-03 14:50:00|4026|4025|4030|4029|4032|4031|4025|4024|22468
1596466500000|2020-08-03 14:55:00|4029|4027|4030|4029|4031|4030|4024|4023|24665
1596466800000|2020-08-03 15:00:00|4031|4030|4043|4042|4043|4042|4028|4027|29237
1596467100000|2020-08-03 15:05:00|4042|4041|4039|4037|4045|4044|4035|4034|22524
1596467400000|2020-08-03 15:10:00|4038|4038|4042|4041|4045|4044|4038|4038|17360
1596467700000|2020-08-03 15:15:00|4043|4042|4049|4048|4052|4051|4042|4041|32441
1596468000000|2020-08-03 15:20:00|4048|4047|4050|4049|4054|4053|4047|4046|18560
1596468300000|2020-08-03 15:25:00|4049|4048|4046|4045|4051|4049|4044|4042|32851
1596468600000|2020-08-03 15:30:00|4045|4044|4047|4046|4049|4048|4044|4043|23261
1596468900000|2020-08-03 15:35:00|4046|4045|4056|4055|4056|4055|4046|4045|22289
1596469200000|2020-08-03 15:40:00|4057|4056|4064|4063|4066|4065|4056|4055|39670
1596469500000|2020-08-03 15:45:00|4063|4062|4066|4065|4066|4065|4060|4059|27633
1596469800000|2020-08-03 15:50:00|4067|4066|4065|4064|4068|4067|4062|4061|28743
1596470100000|2020-08-03 15:55:00|4066|4065|4058|4057|4066|4065|4057|4056|19071
1596470400000|2020-08-03 16:00:00|4059|4058|4058|4057|4059|4058|4055|4054|14782
1596470700000|2020-08-03 16:05:00|4057|4056|4064|4063|4065|4064|4057|4056|21925
1596471000000|2020-08-03 16:10:00|4065|4064|4070|4069|4073|4072|4063|4062|25644
1596471300000|2020-08-03 16:15:00|4069|4068|4074|4073|4074|4073|4069|4068|21375
1596471600000|2020-08-03 16:20:00|4073|4072|4072|4071|4073|4072|4071|4070|12874
1596471900000|2020-08-03 16:25:00|4071|4070|4059|4057|4072|4071|4058|4056|30401
1596472200000|2020-08-03 16:30:00|4058|4058|4061|4059|4064|4063|4056|4055|42128
1596472500000|2020-08-03 16:35:00|4060|4060|4063|4061|4064|4063|4059|4058|9773
1596472800000|2020-08-03 16:40:00|4062|4062|4061|4060|4064|4063|4059|4058|29839
1596473100000|2020-08-03 16:45:00|4062|4061|4068|4067|4069|4068|4062|4061|17794
1596473400000|2020-08-03 16:50:00|4067|4066|4070|4069|4070|4069|4065|4064|21245
1596473700000|2020-08-03 16:55:00|4069|4068|4065|4064|4070|4069|4063|4062|21813
1596474000000|2020-08-03 17:00:00|4066|4065|4070|4068|4070|4069|4064|4063|19111
1596474300000|2020-08-03 17:05:00|4069|4069|4077|4076|4078|4077|4069|4069|33911
1596474600000|2020-08-03 17:10:00|4076|4075|4078|4077|4080|4078|4075|4074|21413
1596474900000|2020-08-03 17:15:00|4079|4078|4079|4078|4081|4080|4078|4077|15179
1596475200000|2020-08-03 17:20:00|4078|4077|4084|4083|4085|4084|4078|4076|54544
1596475500000|2020-08-03 17:25:00|4083|4082|4078|4077|4083|4082|4078|4077|15692
1596475800000|2020-08-03 17:30:00|4079|4078|4078|4076|4079|4078|4076|4075|14847
1596476100000|2020-08-03 17:35:00|4077|4077|4080|4079|4080|4079|4073|4072|53343
1596476400000|2020-08-03 17:40:00|4079|4078|4076|4075|4079|4078|4074|4073|20313
1596476700000|2020-08-03 17:45:00|4075|4074|4075|4074|4076|4075|4073|4072|8959
1596477000000|2020-08-03 17:50:00|4076|4075|4077|4076|4077|4076|4073|4072|13055
1596477300000|2020-08-03 17:55:00|4078|4077|4077|4076|4079|4078|4077|4076|13143
1596477600000|2020-08-03 18:00:00|4078|4077|4077|4076|4080|4079|4076|4075|24069
1596477900000|2020-08-03 18:05:00|4078|4077|4077|4076|4078|4077|4074|4072|29066
1596478200000|2020-08-03 18:10:00|4078|4077|4081|4080|4081|4080|4077|4076|17399
1596478500000|2020-08-03 18:15:00|4082|4081|4088|4087|4088|4087|4081|4080|33041
1596478800000|2020-08-03 18:20:00|4089|4088|4090|4089|4092|4091|4088|4087|36719
1596479100000|2020-08-03 18:25:00|4089|4088|4089|4088|4091|4089|4087|4086|12855
1596479400000|2020-08-03 18:30:00|4090|4089|4089|4088|4091|4090|4088|4087|17292
1596479700000|2020-08-03 18:35:00|4090|4089|4091|4090|4092|4091|4090|4089|10434
1596480000000|2020-08-03 18:40:00|4090|4089|4087|4086|4090|4089|4087|4085|27971
1596480300000|2020-08-03 18:45:00|4088|4087|4084|4083|4088|4087|4083|4082|17776
1596480600000|2020-08-03 18:50:00|4083|4082|4083|4082|4085|4084|4082|4081|16441
1596480900000|2020-08-03 18:55:00|4084|4083|4087|4086|4087|4086|4083|4082|15927
1596481200000|2020-08-03 19:00:00|4088|4087|4085|4084|4088|4087|4085|4084|16847
1596481500000|2020-08-03 19:05:00|4084|4083|4087|4086|4087|4086|4083|4082|20368
1596481800000|2020-08-03 19:10:00|4088|4087|4091|4090|4092|4091|4085|4085|38778
1596482100000|2020-08-03 19:15:00|4090|4089|4088|4087|4091|4090|4085|4084|31064
1596482400000|2020-08-03 19:20:00|4089|4088|4090|4089|4091|4090|4089|4088|22135
1596482700000|2020-08-03 19:25:00|4091|4090|4092|4091|4092|4091|4090|4089|37182
1596483000000|2020-08-03 19:30:00|4093|4092|4087|4086|4094|4093|4085|4084|64881
1596483300000|2020-08-03 19:35:00|4088|4087|4092|4091|4092|4091|4088|4087|35307
1596483600000|2020-08-03 19:40:00|4091|4090|4094|4093|4094|4093|4091|4090|58630
1596483900000|2020-08-03 19:45:00|4095|4094|4100|4099|4100|4099|4095|4094|111120
1596484200000|2020-08-03 19:50:00|4098|4097|4112|4111|4112|4111|4097|4096|209966
1596484500000|2020-08-03 19:55:00|4111|4110|4108|4106|4118|4117|4107|4106|318481
1596547800000|2020-08-04 13:30:00|4084|4069|4099|4094|4104|4102|4066|4061|124456
1596548100000|2020-08-04 13:35:00|4098|4091|4079|4076|4098|4092|4074|4071|49076
1596548400000|2020-08-04 13:40:00|4078|4075|4088|4085|4108|4107|4074|4073|55379
1596548700000|2020-08-04 13:45:00|4087|4086|4065|4063|4095|4094|4065|4062|70177
1596549000000|2020-08-04 13:50:00|4064|4062|4075|4073|4078|4077|4058|4057|54729
1596549300000|2020-08-04 13:55:00|4074|4072|4056|4054|4079|4077|4054|4052|90403
1596549600000|2020-08-04 14:00:00|4055|4053|4065|4063|4067|4065|4050|4049|46358
1596549900000|2020-08-04 14:05:00|4064|4062|4076|4074|4076|4075|4059|4058|29895
1596550200000|2020-08-04 14:10:00|4075|4075|4085|4083|4088|4087|4075|4075|39269
1596550500000|2020-08-04 14:15:00|4084|4084|4080|4078|4088|4087|4076|4075|39373
1596550800000|2020-08-04 14:20:00|4079|4077|4071|4069|4079|4077|4066|4065|28405
1596551100000|2020-08-04 14:25:00|4070|4070|4076|4074|4076|4075|4066|4064|31062
1596551400000|2020-08-04 14:30:00|4075|4073|4067|4066|4075|4074|4064|4062|38077
1596551700000|2020-08-04 14:35:00|4068|4067|4073|4072|4075|4074|4067|4066|23928
1596552000000|2020-08-04 14:40:00|4074|4073|4073|4071|4076|4075|4071|4069|20404
1596552300000|2020-08-04 14:45:00|4072|4070|4063|4061|4072|4071|4060|4059|99816
1596552600000|2020-08-04 14:50:00|4062|4062|4056|4055|4064|4063|4056|4055|98410
1596552900000|2020-08-04 14:55:00|4055|4054|4062|4061|4066|4065|4054|4053|73170
1596553200000|2020-08-04 15:00:00|4061|4060|4057|4057|4065|4064|4057|4056|38170
1596553500000|2020-08-04 15:05:00|4056|4056|4065|4064|4066|4065|4056|4055|48553
1596553800000|2020-08-04 15:10:00|4064|4065|4076|4075|4084|4083|4064|4065|42267
1596554100000|2020-08-04 15:15:00|4075|4074|4089|4088|4090|4089|4075|4074|47582
1596554400000|2020-08-04 15:20:00|4088|4087|4093|4092|4093|4092|4084|4083|49448
1596554700000|2020-08-04 15:25:00|4094|4093|4087|4086|4096|4095|4086|4085|44257
1596555000000|2020-08-04 15:30:00|4086|4085|4074|4072|4086|4085|4073|4072|65221
1596555300000|2020-08-04 15:35:00|4075|4073|4074|4073|4080|4079|4073|4072|51348
1596555600000|2020-08-04 15:40:00|4073|4072|4074|4073|4076|4075|4072|4071|29820
1596555900000|2020-08-04 15:45:00|4073|4072|4067|4066|4075|4074|4067|4066|54470
1596556200000|2020-08-04 15:50:00|4068|4067|4069|4068|4073|4072|4066|4065|26938
1596556500000|2020-08-04 15:55:00|4068|4067|4058|4057|4069|4068|4057|4055|45643
1596556800000|2020-08-04 16:00:00|4059|4058|4059|4058|4064|4063|4056|4055|64395
1596557100000|2020-08-04 16:05:00|4058|4057|4065|4064|4068|4067|4056|4055|149388
1596557400000|2020-08-04 16:10:00|4066|4063|4066|4065|4066|4065|4062|4060|40253
1596557700000|2020-08-04 16:15:00|4065|4064|4055|4054|4065|4064|4053|4052|127692
1596558000000|2020-08-04 16:20:00|4056|4055|4064|4063|4064|4063|4055|4054|41246
1596558300000|2020-08-04 16:25:00|4065|4064|4066|4065|4067|4066|4062|4061|25307
1596558600000|2020-08-04 16:30:00|4065|4064|4068|4067|4069|4068|4062|4061|131716
1596558900000|2020-08-04 16:35:00|4069|4068|4050|4049|4069|4068|4048|4047|137589
1596559200000|2020-08-04 16:40:00|4049|4048|4059|4058|4060|4059|4049|4048|150253
1596559500000|2020-08-04 16:45:00|4060|4059|4066|4065|4071|4070|4060|4059|61453
1596559800000|2020-08-04 16:50:00|4067|4066|4062|4061|4067|4066|4062|4061|36013
1596560100000|2020-08-04 16:55:00|4063|4062|4064|4063|4066|4065|4061|4060|25591
1596560400000|2020-08-04 17:00:00|4065|4064|4066|4065|4068|4066|4059|4058|35590
1596560700000|2020-08-04 17:05:00|4067|4066|4069|4068|4069|4068|4064|4063|109914
1596561000000|2020-08-04 17:10:00|4070|4069|4085|4084|4085|4084|4070|4069|65417
1596561300000|2020-08-04 17:15:00|4084|4083|4086|4085|4086|4085|4082|4081|36834
1596561600000|2020-08-04 17:20:00|4087|4086|4084|4082|4089|4088|4083|4082|18432
1596561900000|2020-08-04 17:25:00|4085|4083|4084|4083|4085|4084|4082|4081|58066
1596562200000|2020-08-04 17:30:00|4085|4084|4085|4084|4086|4085|4084|4083|28980
1596562500000|2020-08-04 17:35:00|4084|4085|4087|4086|4087|4086|4084|4084|26499
1596562800000|2020-08-04 17:40:00|4086|4085|4086|4085|4089|4088|4082|4081|85244
1596563100000|2020-08-04 17:45:00|4087|4086|4083|4082|4087|4086|4082|4082|35954
1596563400000|2020-08-04 17:50:00|4084|4083|4085|4084|4088|4087|4082|4081|33820
1596563700000|2020-08-04 17:55:00|4084|4083|4098|4097|4098|4097|4084|4083|53402
1596564000000|2020-08-04 18:00:00|4099|4096|4103|4101|4103|4102|4097|4096|123564
1596564300000|2020-08-04 18:05:00|4102|4100|4106|4105|4107|4106|4100|4099|35493
1596564600000|2020-08-04 18:10:00|4105|4104|4104|4103|4106|4105|4101|4099|32781
1596564900000|2020-08-04 18:15:00|4103|4102|4102|4101|4105|4104|4098|4097|52289
1596565200000|2020-08-04 18:20:00|4101|4100|4102|4101|4103|4102|4099|4098|39516
1596565500000|2020-08-04 18:25:00|4101|4100|4096|4095|4101|4100|4094|4093|27597
1596565800000|2020-08-04 18:30:00|4095|4094|4087|4085|4097|4096|4084|4083|117385
1596566100000|2020-08-04 18:35:00|4085|4084|4081|4079|4085|4084|4080|4079|26180
1596566400000|2020-08-04 18:40:00|4080|4078|4079|4077|4081|4080|4075|4074|33571
1596566700000|2020-08-04 18:45:00|4078|4078|4084|4083|4089|4088|4078|4077|43490
1596567000000|2020-08-04 18:50:00|4083|4082|4085|4084|4087|4086|4079|4078|33306
1596567300000|2020-08-04 18:55:00|4084|4083|4081|4080|4086|4085|4079|4077|38797
1596567600000|2020-08-04 19:00:00|4080|4079|4083|4082|4085|4084|4078|4077|41921
1596567900000|2020-08-04 19:05:00|4084|4083|4083|4082|4085|4084|4083|4082|18928
1596568200000|2020-08-04 19:10:00|4084|4083|4086|4085|4087|4086|4082|4081|50523
1596568500000|2020-08-04 19:15:00|4085|4084|4082|4081|4085|4084|4079|4078|24138
1596568800000|2020-08-04 19:20:00|4083|4082|4085|4084|4085|4084|4082|4081|36751
1596569100000|2020-08-04 19:25:00|4086|4085|4080|4079|4086|4085|4080|4079|25193
1596569400000|2020-08-04 19:30:00|4079|4078|4089|4088|4090|4089|4079|4078|137179
1596569700000|2020-08-04 19:35:00|4090|4089|4092|4091|4092|4091|4087|4086|44210
1596570000000|2020-08-04 19:40:00|4091|4090|4097|4096|4098|4097|4090|4089|57908
1596570300000|2020-08-04 19:45:00|4098|4097|4102|4101|4102|4101|4097|4096|167543
1596570600000|2020-08-04 19:50:00|4101|4100|4093|4092|4102|4101|4093|4092|137311
1596570900000|2020-08-04 19:55:00|4092|4091|4094|4093|4094|4093|4087|4086|177971
1596634200000|2020-08-05 13:30:00|4093|4081|4078|4075|4114|4089|4064|4061|155704
1596634500000|2020-08-05 13:35:00|4077|4074|4101|4097|4103|4101|4064|4061|52693
1596634800000|2020-08-05 13:40:00|4102|4100|4135|4131|4135|4133|4100|4098|102560
1596635100000|2020-08-05 13:45:00|4133|4132|4117|4115|4138|4136|4115|4113|48068
1596635400000|2020-08-05 13:50:00|4116|4114|4115|4113|4118|4116|4108|4105|32162
1596635700000|2020-08-05 13:55:00|4116|4114|4128|4125|4132|4131|4116|4114|55460
1596636000000|2020-08-05 14:00:00|4129|4126|4125|4124|4140|4137|4120|4119|47839
1596636300000|2020-08-05 14:05:00|4126|4125|4121|4119|4133|4131|4118|4117|62500
1596636600000|2020-08-05 14:10:00|4120|4118|4112|4111|4124|4123|4112|4111|64683
1596636900000|2020-08-05 14:15:00|4113|4112|4107|4105|4113|4112|4099|4098|47686
1596637200000|2020-08-05 14:20:00|4108|4104|4100|4097|4110|4109|4097|4096|33586
1596637500000|2020-08-05 14:25:00|4098|4098|4086|4085|4098|4098|4085|4083|38913
1596637800000|2020-08-05 14:30:00|4087|4086|4075|4073|4093|4091|4075|4073|31490
1596638100000|2020-08-05 14:35:00|4074|4072|4077|4075|4082|4080|4071|4070|86403
1596638400000|2020-08-05 14:40:00|4079|4076|4078|4076|4079|4078|4073|4072|22671
1596638700000|2020-08-05 14:45:00|4079|4077|4105|4104|4111|4110|4079|4077|165738
1596639000000|2020-08-05 14:50:00|4106|4105|4097|4096|4109|4107|4093|4092|69790
1596639300000|2020-08-05 14:55:00|4099|4097|4103|4102|4107|4105|4095|4094|187370
1596639600000|2020-08-05 15:00:00|4102|4101|4096|4095|4102|4101|4089|4088|79810
1596639900000|2020-08-05 15:05:00|4097|4096|4112|4111|4113|4111|4088|4086|145867
1596640200000|2020-08-05 15:10:00|4113|4112|4120|4119|4123|4122|4110|4109|75228
1596640500000|2020-08-05 15:15:00|4119|4118|4114|4113|4119|4118|4113|4112|19150
1596640800000|2020-08-05 15:20:00|4115|4114|4111|4109|4118|4117|4111|4109|18245
1596641100000|2020-08-05 15:25:00|4110|4110|4113|4112|4118|4117|4109|4108|27516
1596641400000|2020-08-05 15:30:00|4112|4111|4115|4114|4115|4114|4109|4108|25641
1596641700000|2020-08-05 15:35:00|4116|4115|4112|4111|4118|4117|4112|4111|17329
1596642000000|2020-08-05 15:40:00|4113|4112|4108|4107|4116|4115|4108|4107|25735
1596642300000|2020-08-05 15:45:00|4109|4108|4108|4107|4112|4111|4107|4106|19907
1596642600000|2020-08-05 15:50:00|4107|4106|4105|4103|4107|4107|4102|4101|17366
1596642900000|2020-08-05 15:55:00|4106|4104|4104|4103|4107|4106|4103|4102|16462
1596643200000|2020-08-05 16:00:00|4105|4104|4106|4104|4107|4106|4103|4102|42092
1596643500000|2020-08-05 16:05:00|4107|4105|4105|4104|4110|4109|4105|4104|10133
1596643800000|2020-08-05 16:10:00|4104|4103|4115|4113|4115|4114|4102|4101|30205
1596644100000|2020-08-05 16:15:00|4116|4114|4112|4111|4119|4118|4112|4111|89483
1596644400000|2020-08-05 16:20:00|4113|4112|4116|4115|4116|4115|4111|4110|16270
1596644700000|2020-08-05 16:25:00|4115|4114|4114|4113|4115|4114|4110|4109|18221
1596645000000|2020-08-05 16:30:00|4115|4114|4117|4116|4118|4117|4115|4113|14605
1596645300000|2020-08-05 16:35:00|4116|4115|4120|4119|4120|4119|4114|4113|14226
1596645600000|2020-08-05 16:40:00|4121|4120|4118|4117|4122|4121|4116|4115|13047
1596645900000|2020-08-05 16:45:00|4119|4118|4123|4122|4123|4122|4117|4116|14329
1596646200000|2020-08-05 16:50:00|4124|4123|4127|4126|4127|4126|4123|4122|29415
1596646500000|2020-08-05 16:55:00|4128|4127|4126|4125|4130|4129|4126|4125|21507
1596646800000|2020-08-05 17:00:00|4127|4126|4119|4118|4128|4127|4119|4118|9304
1596647100000|2020-08-05 17:05:00|4120|4119|4117|4116|4122|4121|4116|4115|13867
1596647400000|2020-08-05 17:10:00|4118|4117|4117|4116|4120|4119|4116|4115|18701
1596647700000|2020-08-05 17:15:00|4118|4117|4124|4123|4125|4123|4118|4117|21662
1596648000000|2020-08-05 17:20:00|4125|4122|4121|4119|4125|4122|4116|4115|27575
1596648300000|2020-08-05 17:25:00|4120|4120|4119|4118|4120|4120|4116|4115|18972
1596648600000|2020-08-05 17:30:00|4118|4117|4125|4124|4130|4129|4117|4116|80221
1596648900000|2020-08-05 17:35:00|4126|4125|4109|4108|4126|4125|4108|4107|33980
1596649200000|2020-08-05 17:40:00|4108|4107|4102|4101|4108|4107|4098|4097|57802
1596649500000|2020-08-05 17:45:00|4101|4100|4101|4100|4106|4104|4100|4099|79711
1596649800000|2020-08-05 17:50:00|4102|4101|4100|4099|4102|4101|4099|4098|21754
1596650100000|2020-08-05 17:55:00|4099|4098|4101|4100|4102|4101|4098|4097|16555
1596650400000|2020-08-05 18:00:00|4100|4099|4099|4098|4104|4103|4099|4098|19274
1596650700000|2020-08-05 18:05:00|4098|4097|4086|4085|4100|4099|4084|4083|93238
1596651000000|2020-08-05 18:10:00|4085|4084|4091|4090|4095|4094|4083|4082|55173
1596651300000|2020-08-05 18:15:00|4090|4089|4088|4087|4090|4089|4088|4087|23101
1596651600000|2020-08-05 18:20:00|4087|4086|4086|4085|4088|4087|4086|4085|19582
1596651900000|2020-08-05 18:25:00|4087|4086|4082|4081|4087|4086|4082|4081|25086
1596652200000|2020-08-05 18:30:00|4083|4082|4077|4076|4085|4084|4076|4075|41874
1596652500000|2020-08-05 18:35:00|4078|4077|4079|4078|4081|4080|4077|4076|22461
1596652800000|2020-08-05 18:40:00|4081|4079|4074|4073|4081|4080|4073|4072|21671
1596653100000|2020-08-05 18:45:00|4075|4074|4071|4070|4076|4075|4069|4068|32875
1596653400000|2020-08-05 18:50:00|4072|4071|4070|4068|4075|4073|4069|4068|32723
1596653700000|2020-08-05 18:55:00|4071|4069|4072|4071|4075|4074|4071|4069|19734
1596654000000|2020-08-05 19:00:00|4073|4072|4061|4060|4073|4072|4059|4058|80604
1596654300000|2020-08-05 19:05:00|4060|4059|4068|4066|4074|4072|4060|4059|24635
1596654600000|2020-08-05 19:10:00|4067|4065|4070|4068|4070|4069|4064|4063|14429
1596654900000|2020-08-05 19:15:00|4069|4069|4076|4075|4076|4075|4066|4065|47353
1596655200000|2020-08-05 19:20:00|4077|4076|4073|4072|4078|4077|4073|4072|45698
1596655500000|2020-08-05 19:25:00|4074|4073|4068|4067|4074|4073|4067|4066|18429
1596655800000|2020-08-05 19:30:00|4069|4068|4075|4074|4076|4075|4067|4066|41329
1596656100000|2020-08-05 19:35:00|4076|4075|4078|4077|4079|4078|4076|4075|220198
1596656400000|2020-08-05 19:40:00|4077|4076|4077|4076|4079|4078|4073|4072|154092
1596656700000|2020-08-05 19:45:00|4076|4075|4091|4090|4094|4093|4075|4074|278354
1596657000000|2020-08-05 19:50:00|4090|4089|4082|4081|4090|4089|4082|4081|326291
1596657300000|2020-08-05 19:55:00|4083|4080|4083|4081|4097|4096|4082|4080|412302
1596720600000|2020-08-06 13:30:00|4085|4064|4097|4093|4107|4102|4067|4064|109818
1596720900000|2020-08-06 13:35:00|4098|4094|4074|4070|4101|4099|4074|4070|30708
1596721200000|2020-08-06 13:40:00|4072|4068|4094|4092|4099|4098|4069|4068|42672
1596721500000|2020-08-06 13:45:00|4095|4093|4109|4106|4113|4112|4087|4086|60504
1596721800000|2020-08-06 13:50:00|4107|4104|4112|4110|4116|4115|4100|4098|39523
1596722100000|2020-08-06 13:55:00|4111|4108|4111|4109|4122|4120|4108|4107|56568
1596722400000|2020-08-06 14:00:00|4110|4108|4098|4096|4114|4109|4096|4094|18327
1596722700000|2020-08-06 14:05:00|4097|4097|4089|4087|4102|4099|4085|4084|30081
1596723000000|2020-08-06 14:10:00|4090|4088|4099|4097|4102|4101|4087|4086|106280
1596723300000|2020-08-06 14:15:00|4100|4098|4110|4109|4118|4117|4100|4098|42337
1596723600000|2020-08-06 14:20:00|4111|4108|4118|4116|4120|4119|4109|4107|83898
1596723900000|2020-08-06 14:25:00|4117|4115|4133|4132|4133|4132|4114|4113|51021
1596724200000|2020-08-06 14:30:00|4132|4131|4134|4132|4142|4141|4130|4129|40352
1596724500000|2020-08-06 14:35:00|4133|4131|4114|4113|4133|4132|4111|4110|54423
1596724800000|2020-08-06 14:40:00|4115|4111|4115|4113|4119|4118|4108|4107|26057
1596725100000|2020-08-06 14:45:00|4116|4114|4125|4124|4128|4127|4115|4113|20419
1596725400000|2020-08-06 14:50:00|4124|4123|4137|4136|4138|4137|4122|4121|36000
1596725700000|2020-08-06 14:55:00|4138|4137|4143|4141|4149|4148|4137|4136|46721
1596726000000|2020-08-06 15:00:00|4142|4140|4130|4128|4142|4141|4127|4126|40228
1596726300000|2020-08-06 15:05:00|4131|4129|4123|4121|4134|4133|4119|4117|31675
1596726600000|2020-08-06 15:10:00|4124|4122|4114|4113|4126|4124|4112|4111|28342
1596726900000|2020-08-06 15:15:00|4115|4112|4119|4117|4120|4119|4113|4111|17405
1596727200000|2020-08-06 15:20:00|4118|4118|4120|4119|4123|4121|4117|4116|23472
1596727500000|2020-08-06 15:25:00|4119|4118|4116|4115|4121|4120|4113|4112|28234
1596727800000|2020-08-06 15:30:00|4117|4116|4102|4101|4117|4116|4101|4100|48716
1596728100000|2020-08-06 15:35:00|4101|4100|4093|4091|4102|4101|4090|4089|76306
1596728400000|2020-08-06 15:40:00|4092|4092|4089|4088|4095|4094|4089|4088|24863
1596728700000|2020-08-06 15:45:00|4088|4087|4087|4086|4090|4090|4083|4082|48757
1596729000000|2020-08-06 15:50:00|4086|4085|4082|4081|4088|4087|4081|4080|33665
1596729300000|2020-08-06 15:55:00|4083|4082|4078|4076|4090|4089|4077|4076|41172
1596729600000|2020-08-06 16:00:00|4077|4077|4081|4080|4082|4081|4075|4074|46219
1596729900000|2020-08-06 16:05:00|4082|4081|4079|4077|4084|4083|4077|4076|32006
1596730200000|2020-08-06 16:10:00|4078|4076|4090|4089|4090|4089|4077|4076|19988
1596730500000|2020-08-06 16:15:00|4091|4090|4090|4089|4094|4092|4089|4088|12196
1596730800000|2020-08-06 16:20:00|4091|4090|4087|4086|4094|4093|4086|4085|20119
1596731100000|2020-08-06 16:25:00|4088|4087|4089|4088|4090|4089|4086|4085|20459
1596731400000|2020-08-06 16:30:00|4088|4087|4087|4086|4090|4089|4087|4086|8558
1596731700000|2020-08-06 16:35:00|4088|4087|4091|4090|4091|4090|4086|4085|12137
1596732000000|2020-08-06 16:40:00|4090|4089|4086|4085|4091|4090|4084|4083|12992
1596732300000|2020-08-06 16:45:00|4087|4086|4082|4081|4088|4087|4082|4081|13646
1596732600000|2020-08-06 16:50:00|4083|4082|4077|4076|4083|4082|4077|4076|26621
1596732900000|2020-08-06 16:55:00|4076|4075|4082|4081|4083|4082|4074|4073|37866
1596733200000|2020-08-06 17:00:00|4083|4082|4080|4079|4083|4082|4078|4077|18087
1596733500000|2020-08-06 17:05:00|4081|4080|4077|4076|4081|4080|4077|4076|11287
1596733800000|2020-08-06 17:10:00|4078|4077|4078|4077|4080|4079|4076|4075|14260
1596734100000|2020-08-06 17:15:00|4079|4078|4077|4076|4079|4078|4076|4075|11184
1596734400000|2020-08-06 17:20:00|4078|4077|4076|4075|4079|4078|4075|4074|14475
1596734700000|2020-08-06 17:25:00|4077|4076|4081|4080|4083|4082|4077|4076|11604
1596735000000|2020-08-06 17:30:00|4080|4079|4082|4080|4082|4081|4078|4077|10376
1596735300000|2020-08-06 17:35:00|4081|4081|4078|4077|4084|4083|4078|4077|26379
1596735600000|2020-08-06 17:40:00|4079|4078|4082|4081|4085|4083|4079|4078|16874
1596735900000|2020-08-06 17:45:00|4083|4082|4081|4080|4083|4082|4080|4079|13790
1596736200000|2020-08-06 17:50:00|4080|4079|4074|4073|4081|4080|4074|4073|33681
1596736500000|2020-08-06 17:55:00|4075|4074|4074|4073|4076|4075|4071|4070|25291
1596736800000|2020-08-06 18:00:00|4075|4074|4079|4078|4081|4080|4073|4072|26833
1596737100000|2020-08-06 18:05:00|4078|4077|4080|4079|4083|4082|4078|4077|34388
1596737400000|2020-08-06 18:10:00|4079|4078|4084|4082|4085|4084|4077|4076|17418
1596737700000|2020-08-06 18:15:00|4083|4081|4081|4079|4084|4083|4078|4077|15049
1596738000000|2020-08-06 18:20:00|4080|4080|4081|4079|4087|4086|4080|4079|20232
1596738300000|2020-08-06 18:25:00|4080|4078|4082|4081|4083|4082|4079|4078|22120
1596738600000|2020-08-06 18:30:00|4083|4082|4083|4082|4087|4086|4081|4080|19541
1596738900000|2020-08-06 18:35:00|4084|4083|4084|4083|4085|4084|4082|4081|16340
1596739200000|2020-08-06 18:40:00|4083|4082|4080|4079|4086|4085|4078|4077|43523
1596739500000|2020-08-06 18:45:00|4079|4078|4077|4076|4080|4078|4076|4075|33711
1596739800000|2020-08-06 18:50:00|4078|4077|4072|4071|4080|4078|4072|4071|30333
1596740100000|2020-08-06 18:55:00|4071|4070|4071|4070|4073|4072|4069|4068|69298
1596740400000|2020-08-06 19:00:00|4073|4071|4074|4073|4075|4074|4067|4066|24086
1596740700000|2020-08-06 19:05:00|4075|4074|4071|4070|4076|4075|4071|4070|30181
1596741000000|2020-08-06 19:10:00|4072|4071|4069|4068|4072|4071|4067|4066|18977
1596741300000|2020-08-06 19:15:00|4070|4069|4088|4086|4090|4089|4070|4069|153147
1596741600000|2020-08-06 19:20:00|4089|4087|4073|4072|4098|4096|4073|4072|77814
1596741900000|2020-08-06 19:25:00|4072|4071|4076|4075|4076|4075|4071|4069|32497
1596742200000|2020-08-06 19:30:00|4077|4076|4083|4082|4084|4083|4077|4076|31603
1596742500000|2020-08-06 19:35:00|4084|4083|4087|4086|4089|4088|4083|4082|37852
1596742800000|2020-08-06 19:40:00|4088|4087|4086|4085|4088|4087|4084|4083|33151
1596743100000|2020-08-06 19:45:00|4087|4086|4080|4079|4089|4087|4080|4079|55934
1596743400000|2020-08-06 19:50:00|4081|4080|4088|4087|4093|4092|4080|4079|371919
1596743700000|2020-08-06 19:55:00|4089|4088|4089|4088|4097|4096|4085|4084|268293
1596807000000|2020-08-07 13:30:00|4074|4056|4086|4084|4097|4092|4056|4052|151025
1596807300000|2020-08-07 13:35:00|4087|4085|4087|4085|4099|4096|4077|4073|52442
1596807600000|2020-08-07 13:40:00|4086|4086|4078|4076|4088|4086|4072|4070|46975
1596807900000|2020-08-07 13:45:00|4079|4077|4093|4091|4093|4091|4076|4075|34931
1596808200000|2020-08-07 13:50:00|4092|4092|4104|4102|4107|4106|4087|4086|48225
1596808500000|2020-08-07 13:55:00|4103|4103|4091|4090|4108|4107|4087|4086|43205
1596808800000|2020-08-07 14:00:00|4090|4089|4096|4093|4096|4094|4079|4078|50926
1596809100000|2020-08-07 14:05:00|4095|4092|4085|4084|4098|4097|4085|4084|26779
1596809400000|2020-08-07 14:10:00|4084|4083|4094|4093|4098|4097|4084|4083|49598
1596809700000|2020-08-07 14:15:00|4093|4092|4081|4080|4093|4092|4078|4076|35939
1596810000000|2020-08-07 14:20:00|4082|4081|4090|4088|4090|4088|4077|4075|27959
1596810300000|2020-08-07 14:25:00|4091|4089|4093|4091|4098|4096|4089|4088|25017
1596810600000|2020-08-07 14:30:00|4094|4092|4093|4092|4096|4095|4089|4087|26154
1596810900000|2020-08-07 14:35:00|4092|4090|4095|4093|4101|4100|4090|4089|31819
1596811200000|2020-08-07 14:40:00|4094|4094|4096|4095|4098|4097|4093|4092|16355
1596811500000|2020-08-07 14:45:00|4095|4094|4089|4088|4096|4095|4085|4084|34584
1596811800000|2020-08-07 14:50:00|4090|4089|4091|4090|4093|4092|4088|4086|18345
1596812100000|2020-08-07 14:55:00|4092|4091|4087|4086|4095|4094|4082|4080|27361
1596812400000|2020-08-07 15:00:00|4088|4087|4092|4091|4093|4092|4087|4086|16490
1596812700000|2020-08-07 15:05:00|4093|4092|4097|4095|4100|4099|4092|4091|39137
1596813000000|2020-08-07 15:10:00|4098|4096|4087|4086|4100|4098|4087|4086|17628
1596813300000|2020-08-07 15:15:00|4088|4087|4094|4093|4097|4095|4087|4086|23199
1596813600000|2020-08-07 15:20:00|4095|4092|4098|4096|4102|4101|4092|4090|19590
1596813900000|2020-08-07 15:25:00|4097|4095|4093|4091|4097|4096|4089|4088|18452
1596814200000|2020-08-07 15:30:00|4092|4090|4097|4095|4098|4097|4090|4089|17183
1596814500000|2020-08-07 15:35:00|4096|4096|4097|4096|4098|4097|4094|4093|9700
1596814800000|2020-08-07 15:40:00|4096|4095|4104|4102|4104|4103|4095|4093|29445
1596815100000|2020-08-07 15:45:00|4105|4103|4107|4105|4110|4108|4102|4101|16640
1596815400000|2020-08-07 15:50:00|4106|4106|4105|4104|4106|4106|4102|4100|20772
1596815700000|2020-08-07 15:55:00|4106|4105|4115|4113|4116|4115|4104|4103|30405
1596816000000|2020-08-07 16:00:00|4114|4112|4118|4116|4119|4117|4110|4109|36754
1596816300000|2020-08-07 16:05:00|4119|4117|4127|4126|4129|4127|4119|4117|26857
1596816600000|2020-08-07 16:10:00|4126|4125|4119|4117|4127|4125|4114|4113|22263
1596816900000|2020-08-07 16:15:00|4120|4118|4119|4118|4124|4122|4118|4116|25050
1596817200000|2020-08-07 16:20:00|4120|4119|4129|4128|4129|4128|4120|4119|41714
1596817500000|2020-08-07 16:25:00|4130|4129|4136|4135|4137|4136|4130|4129|43143
1596817800000|2020-08-07 16:30:00|4135|4134|4133|4132|4139|4138|4133|4132|21885
1596818100000|2020-08-07 16:35:00|4132|4131|4132|4131|4136|4135|4130|4129|113302
1596818400000|2020-08-07 16:40:00|4133|4132|4138|4137|4141|4140|4133|4132|59505
1596818700000|2020-08-07 16:45:00|4139|4138|4140|4138|4142|4141|4138|4137|35851
1596819000000|2020-08-07 16:50:00|4139|4139|4148|4147|4149|4148|4137|4136|39023
1596819300000|2020-08-07 16:55:00|4147|4146|4144|4142|4150|4149|4143|4141|18342
1596819600000|2020-08-07 17:00:00|4145|4144|4147|4146|4149|4148|4144|4143|25499
1596819900000|2020-08-07 17:05:00|4148|4147|4143|4142|4148|4147|4138|4137|34485
1596820200000|2020-08-07 17:10:00|4142|4141|4140|4138|4144|4143|4138|4137|58828
1596820500000|2020-08-07 17:15:00|4139|4137|4148|4147|4149|4148|4138|4137|36802
1596820800000|2020-08-07 17:20:00|4147|4146|4149|4147|4149|4148|4144|4143|61269
1596821100000|2020-08-07 17:25:00|4148|4146|4148|4147|4150|4149|4145|4143|45494
1596821400000|2020-08-07 17:30:00|4147|4146|4140|4138|4148|4147|4140|4138|21892
1596821700000|2020-08-07 17:35:00|4141|4139|4145|4144|4145|4144|4140|4139|15021
1596822000000|2020-08-07 17:40:00|4146|4145|4147|4146|4148|4147|4145|4144|21642
1596822300000|2020-08-07 17:45:00|4146|4145|4140|4138|4148|4147|4140|4138|39136
1596822600000|2020-08-07 17:50:00|4139|4139|4131|4130|4139|4139|4127|4126|26130
1596822900000|2020-08-07 17:55:00|4132|4131|4134|4132|4136|4135|4132|4130|19449
1596823200000|2020-08-07 18:00:00|4133|4133|4131|4130|4138|4137|4130|4129|18834
1596823500000|2020-08-07 18:05:00|4132|4129|4128|4127|4132|4131|4121|4119|28046
1596823800000|2020-08-07 18:10:00|4129|4128|4132|4131|4132|4131|4128|4127|23120
1596824100000|2020-08-07 18:15:00|4133|4132|4129|4127|4133|4132|4128|4127|13488
1596824400000|2020-08-07 18:20:00|4130|4128|4130|4128|4133|4132|4127|4126|28909
1596824700000|2020-08-07 18:25:00|4131|4129|4129|4128|4131|4130|4126|4125|32447
1596825000000|2020-08-07 18:30:00|4128|4127|4132|4131|4132|4131|4125|4124|33460
1596825300000|2020-08-07 18:35:00|4131|4130|4124|4123|4132|4131|4122|4121|24621
1596825600000|2020-08-07 18:40:00|4125|4124|4125|4123|4126|4125|4120|4119|30009
1596825900000|2020-08-07 18:45:00|4124|4122|4126|4125|4129|4128|4122|4121|21007
1596826200000|2020-08-07 18:50:00|4125|4124|4120|4118|4127|4126|4120|4118|30068
1596826500000|2020-08-07 18:55:00|4119|4119|4126|4125|4129|4128|4119|4119|37749
1596826800000|2020-08-07 19:00:00|4125|4124|4134|4133|4135|4134|4122|4121|33138
1596827100000|2020-08-07 19:05:00|4133|4132|4139|4138|4139|4138|4133|4132|32373
1596827400000|2020-08-07 19:10:00|4140|4139|4140|4139|4146|4145|4133|4131|53706
1596827700000|2020-08-07 19:15:00|4141|4140|4147|4146|4148|4147|4141|4140|32462
1596828000000|2020-08-07 19:20:00|4146|4145|4148|4147|4149|4148|4145|4144|29543
1596828300000|2020-08-07 19:25:00|4149|4148|4142|4141|4150|4149|4141|4140|49679
1596828600000|2020-08-07 19:30:00|4143|4142|4147|4146|4147|4146|4139|4138|63236
1596828900000|2020-08-07 19:35:00|4146|4145|4153|4152|4154|4153|4146|4145|84238
1596829200000|2020-08-07 19:40:00|4152|4151|4157|4156|4157|4156|4151|4150|74259
1596829500000|2020-08-07 19:45:00|4156|4155|4160|4159|4161|4160|4156|4155|108994
1596829800000|2020-08-07 19:50:00|4161|4160|4155|4154|4161|4160|4151|4150|162789
1596830100000|2020-08-07 19:55:00|4154|4153|4153|4152|4154|4153|4148|4147|298159
1597066200000|2020-08-10 13:30:00|4175|4134|4191|4188|4194|4192|4155|4134|120305
1597066500000|2020-08-10 13:35:00|4189|4187|4169|4167|4191|4188|4162|4159|39328
1597066800000|2020-08-10 13:40:00|4170|4166|4185|4183|4185|4184|4165|4164|36712
1597067100000|2020-08-10 13:45:00|4186|4184|4232|4231|4233|4232|4186|4184|259146
1597067400000|2020-08-10 13:50:00|4233|4232|4246|4245|4249|4248|4226|4225|138275
1597067700000|2020-08-10 13:55:00|4247|4246|4252|4250|4254|4253|4242|4241|119049
1597068000000|2020-08-10 14:00:00|4253|4251|4248|4246|4255|4254|4237|4236|65165
1597068300000|2020-08-10 14:05:00|4249|4247|4255|4254|4255|4254|4242|4241|68749
1597068600000|2020-08-10 14:10:00|4254|4253|4248|4247|4258|4256|4247|4246|79884
1597068900000|2020-08-10 14:15:00|4247|4246|4251|4250|4260|4258|4247|4246|42854
1597069200000|2020-08-10 14:20:00|4252|4251|4246|4244|4256|4254|4245|4244|63586
1597069500000|2020-08-10 14:25:00|4247|4245|4260|4259|4266|4265|4246|4245|82320
1597069800000|2020-08-10 14:30:00|4259|4258|4261|4259|4267|4266|4257|4255|44438
1597070100000|2020-08-10 14:35:00|4260|4260|4251|4250|4261|4260|4245|4243|42813
1597070400000|2020-08-10 14:40:00|4250|4249|4235|4234|4250|4249|4232|4231|52028
1597070700000|2020-08-10 14:45:00|4234|4233|4225|4224|4236|4234|4225|4224|29580
1597071000000|2020-08-10 14:50:00|4224|4223|4232|4230|4234|4233|4218|4217|40376
1597071300000|2020-08-10 14:55:00|4233|4231|4230|4229|4236|4235|4225|4223|29467
1597071600000|2020-08-10 15:00:00|4229|4228|4235|4233|4238|4237|4229|4228|26326
1597071900000|2020-08-10 15:05:00|4234|4232|4240|4239|4241|4240|4233|4231|24525
1597072200000|2020-08-10 15:10:00|4241|4240|4241|4240|4244|4243|4239|4238|31523
1597072500000|2020-08-10 15:15:00|4242|4241|4236|4235|4246|4245|4234|4233|31791
1597072800000|2020-08-10 15:20:00|4237|4234|4228|4225|4237|4234|4226|4223|28569
1597073100000|2020-08-10 15:25:00|4227|4226|4227|4225|4233|4232|4225|4224|33321
1597073400000|2020-08-10 15:30:00|4226|4226|4235|4233|4235|4234|4226|4225|47081
1597073700000|2020-08-10 15:35:00|4236|4234|4232|4231|4236|4235|4226|4225|26625
1597074000000|2020-08-10 15:40:00|4233|4232|4236|4234|4239|4238|4233|4232|26299
1597074300000|2020-08-10 15:45:00|4235|4233|4239|4237|4245|4244|4234|4233|26627
1597074600000|2020-08-10 15:50:00|4238|4236|4238|4237|4241|4240|4235|4234|42242
1597074900000|2020-08-10 15:55:00|4239|4238|4245|4244|4245|4244|4238|4236|27516
1597075200000|2020-08-10 16:00:00|4246|4245|4243|4242|4248|4247|4242|4241|18338
1597075500000|2020-08-10 16:05:00|4244|4243|4241|4240|4247|4246|4239|4236|27536
1597075800000|2020-08-10 16:10:00|4242|4241|4242|4240|4247|4246|4239|4237|19226
1597076100000|2020-08-10 16:15:00|4241|4241|4237|4236|4245|4243|4236|4235|18958
1597076400000|2020-08-10 16:20:00|4236|4235|4243|4241|4244|4243|4236|4235|29768
1597076700000|2020-08-10 16:25:00|4242|4242|4237|4236|4244|4243|4237|4236|22040
1597077000000|2020-08-10 16:30:00|4236|4235|4243|4242|4243|4242|4236|4235|24623
1597077300000|2020-08-10 16:35:00|4244|4243|4248|4246|4248|4247|4241|4240|13857
1597077600000|2020-08-10 16:40:00|4247|4247|4255|4253|4256|4255|4247|4247|37415
1597077900000|2020-08-10 16:45:00|4256|4254|4253|4252|4257|4256|4251|4250|20533
1597078200000|2020-08-10 16:50:00|4252|4250|4255|4254|4255|4254|4250|4249|17179
1597078500000|2020-08-10 16:55:00|4254|4253|4255|4254|4256|4255|4252|4251|18699
1597078800000|2020-08-10 17:00:00|4256|4255|4259|4258|4259|4258|4254|4252|14292
1597079100000|2020-08-10 17:05:00|4258|4257|4250|4249|4260|4259|4250|4249|29461
1597079400000|2020-08-10 17:10:00|4249|4248|4244|4243|4250|4249|4239|4238|27658
1597079700000|2020-08-10 17:15:00|4245|4244|4246|4244|4249|4248|4244|4243|18041
1597080000000|2020-08-10 17:20:00|4245|4243|4249|4248|4251|4250|4244|4243|17045
1597080300000|2020-08-10 17:25:00|4248|4247|4255|4254|4255|4254|4247|4246|18179
1597080600000|2020-08-10 17:30:00|4256|4255|4256|4255|4257|4256|4253|4252|19062
1597080900000|2020-08-10 17:35:00|4257|4256|4259|4258|4262|4261|4257|4256|26854
1597081200000|2020-08-10 17:40:00|4258|4257|4263|4262|4263|4262|4256|4255|43015
1597081500000|2020-08-10 17:45:00|4264|4263|4271|4270|4272|4271|4264|4263|49526
1597081800000|2020-08-10 17:50:00|4272|4271|4273|4272|4277|4276|4272|4271|35910
1597082100000|2020-08-10 17:55:00|4274|4273|4271|4270|4274|4273|4268|4267|37777
1597082400000|2020-08-10 18:00:00|4272|4271|4276|4275|4279|4278|4272|4271|32167
1597082700000|2020-08-10 18:05:00|4275|4274|4277|4276|4277|4276|4274|4273|25319
1597083000000|2020-08-10 18:10:00|4278|4277|4279|4278|4281|4280|4277|4276|22091
1597083300000|2020-08-10 18:15:00|4278|4277|4283|4282|4283|4282|4276|4275|21377
1597083600000|2020-08-10 18:20:00|4282|4281|4279|4278|4283|4282|4279|4278|23967
1597083900000|2020-08-10 18:25:00|4278|4277|4281|4280|4281|4280|4277|4276|15956
1597084200000|2020-08-10 18:30:00|4282|4281|4288|4287|4288|4287|4282|4281|31379
1597084500000|2020-08-10 18:35:00|4287|4286|4282|4281|4287|4286|4280|4279|35348
1597084800000|2020-08-10 18:40:00|4281|4280|4283|4282|4285|4284|4280|4279|43343
1597085100000|2020-08-10 18:45:00|4284|4281|4281|4279|4284|4283|4273|4272|80412
1597085400000|2020-08-10 18:50:00|4282|4280|4284|4283|4285|4284|4282|4279|24567
1597085700000|2020-08-10 18:55:00|4283|4282|4282|4281|4285|4284|4281|4280|21545
1597086000000|2020-08-10 19:00:00|4283|4282|4283|4282|4284|4283|4277|4276|32808
1597086300000|2020-08-10 19:05:00|4282|4281|4289|4288|4290|4289|4282|4281|36932
1597086600000|2020-08-10 19:10:00|4290|4287|4286|4285|4290|4288|4286|4285|40788
1597086900000|2020-08-10 19:15:00|4285|4284|4282|4281|4285|4284|4280|4279|42407
1597087200000|2020-08-10 19:20:00|4283|4282|4280|4279|4284|4283|4280|4279|47022
1597087500000|2020-08-10 19:25:00|4281|4280|4282|4281|4282|4281|4279|4278|52336
1597087800000|2020-08-10 19:30:00|4281|4280|4275|4274|4282|4281|4273|4272|49476
1597088100000|2020-08-10 19:35:00|4274|4273|4276|4275|4277|4276|4271|4270|59074
1597088400000|2020-08-10 19:40:00|4275|4274|4274|4273|4275|4274|4270|4269|53389
1597088700000|2020-08-10 19:45:00|4275|4274|4273|4272|4281|4280|4272|4271|84107
1597089000000|2020-08-10 19:50:00|4272|4271|4284|4283|4284|4283|4271|4270|132505
1597089300000|2020-08-10 19:55:00|4285|4284|4288|4286|4288|4286|4282|4281|195622
1597152600000|2020-08-11 13:30:00|4338|4332|4385|4381|4385|4384|4337|4332|225401
1597152900000|2020-08-11 13:35:00|4386|4384|4363|4359|4408|4406|4354|4352|135398
1597153200000|2020-08-11 13:40:00|4364|4363|4342|4340|4365|4363|4336|4334|77551
1597153500000|2020-08-11 13:45:00|4343|4341|4355|4353|4361|4358|4337|4336|52482
1597153800000|2020-08-11 13:50:00|4354|4354|4340|4336|4361|4359|4340|4336|46625
1597154100000|2020-08-11 13:55:00|4337|4335|4323|4321|4351|4350|4323|4321|59227
1597154400000|2020-08-11 14:00:00|4322|4322|4334|4333|4336|4334|4316|4315|48032
1597154700000|2020-08-11 14:05:00|4333|4332|4309|4307|4333|4332|4308|4307|51357
1597155000000|2020-08-11 14:10:00|4310|4308|4319|4317|4328|4327|4309|4307|56789
1597155300000|2020-08-11 14:15:00|4318|4316|4339|4337|4339|4337|4315|4314|55395
1597155600000|2020-08-11 14:20:00|4338|4336|4338|4337|4344|4343|4330|4329|52823
1597155900000|2020-08-11 14:25:00|4339|4338|4333|4331|4339|4338|4323|4321|32595
1597156200000|2020-08-11 14:30:00|4334|4332|4319|4318|4336|4335|4315|4313|39829
1597156500000|2020-08-11 14:35:00|4320|4319|4311|4309|4325|4324|4308|4306|44918
1597156800000|2020-08-11 14:40:00|4310|4310|4297|4295|4317|4316|4296|4295|48104
1597157100000|2020-08-11 14:45:00|4298|4296|4300|4297|4308|4306|4290|4289|102495
1597157400000|2020-08-11 14:50:00|4299|4299|4289|4288|4301|4300|4288|4287|44696
1597157700000|2020-08-11 14:55:00|4290|4289|4290|4289|4299|4297|4287|4286|46929
1597158000000|2020-08-11 15:00:00|4291|4290|4288|4286|4294|4293|4282|4281|53562
1597158300000|2020-08-11 15:05:00|4289|4288|4275|4274|4291|4290|4275|4274|45404
1597158600000|2020-08-11 15:10:00|4274|4273|4257|4256|4275|4274|4255|4253|72459
1597158900000|2020-08-11 15:15:00|4256|4255|4275|4273|4279|4278|4256|4255|51387
1597159200000|2020-08-11 15:20:00|4276|4274|4269|4268|4281|4280|4268|4266|61792
1597159500000|2020-08-11 15:25:00|4268|4267|4262|4260|4268|4267|4253|4252|59380
1597159800000|2020-08-11 15:30:00|4261|4259|4282|4281|4282|4281|4259|4257|49361
1597160100000|2020-08-11 15:35:00|4283|4280|4275|4274|4283|4280|4271|4270|31269
1597160400000|2020-08-11 15:40:00|4276|4273|4274|4272|4282|4281|4273|4272|27193
1597160700000|2020-08-11 15:45:00|4273|4271|4273|4272|4276|4275|4271|4270|24166
1597161000000|2020-08-11 15:50:00|4274|4273|4276|4275|4276|4275|4272|4271|28020
1597161300000|2020-08-11 15:55:00|4275|4274|4273|4272|4276|4275|4271|4270|35297
1597161600000|2020-08-11 16:00:00|4272|4271|4264|4262|4274|4273|4258|4257|37584
1597161900000|2020-08-11 16:05:00|4263|4263|4271|4269|4274|4273|4263|4262|28880
1597162200000|2020-08-11 16:10:00|4270|4270|4270|4269|4275|4274|4268|4267|25597
1597162500000|2020-08-11 16:15:00|4269|4268|4256|4255|4270|4269|4254|4253|35216
1597162800000|2020-08-11 16:20:00|4257|4256|4251|4250|4265|4263|4251|4250|38692
1597163100000|2020-08-11 16:25:00|4252|4251|4261|4260|4261|4260|4252|4250|33457
1597163400000|2020-08-11 16:30:00|4262|4261|4269|4267|4275|4274|4262|4261|39819
1597163700000|2020-08-11 16:35:00|4268|4266|4269|4268|4270|4268|4259|4258|29454
1597164000000|2020-08-11 16:40:00|4268|4267|4260|4258|4268|4267|4256|4255|33699
1597164300000|2020-08-11 16:45:00|4259|4259|4263|4261|4266|4265|4255|4253|25723
1597164600000|2020-08-11 16:50:00|4262|4262|4256|4254|4263|4262|4256|4254|24387
1597164900000|2020-08-11 16:55:00|4257|4255|4265|4263|4265|4264|4254|4253|18891
1597165200000|2020-08-11 17:00:00|4264|4264|4261|4260|4265|4264|4260|4258|23483
1597165500000|2020-08-11 17:05:00|4260|4259|4263|4262|4264|4263|4259|4258|21867
1597165800000|2020-08-11 17:10:00|4262|4261|4268|4267|4269|4268|4262|4261|30713
1597166100000|2020-08-11 17:15:00|4269|4268|4279|4278|4279|4278|4267|4266|26890
1597166400000|2020-08-11 17:20:00|4280|4279|4278|4277|4280|4279|4273|4272|18933
1597166700000|2020-08-11 17:25:00|4277|4276|4278|4276|4281|4280|4276|4275|19164
1597167000000|2020-08-11 17:30:00|4276|4277|4273|4272|4279|4278|4272|4271|20504
1597167300000|2020-08-11 17:35:00|4274|4273|4281|4280|4281|4280|4273|4272|26000
1597167600000|2020-08-11 17:40:00|4280|4279|4277|4276|4280|4279|4272|4271|41366
1597167900000|2020-08-11 17:45:00|4276|4275|4275|4274|4277|4276|4273|4272|23200
1597168200000|2020-08-11 17:50:00|4274|4273|4266|4265|4276|4275|4265|4264|34356
1597168500000|2020-08-11 17:55:00|4265|4264|4269|4268|4269|4268|4262|4261|33727
1597168800000|2020-08-11 18:00:00|4270|4269|4278|4277|4278|4277|4269|4269|27033
1597169100000|2020-08-11 18:05:00|4279|4278|4280|4279|4280|4279|4271|4270|28721
1597169400000|2020-08-11 18:10:00|4281|4280|4284|4282|4286|4285|4279|4278|20602
1597169700000|2020-08-11 18:15:00|4283|4283|4286|4285|4289|4288|4279|4277|25180
1597170000000|2020-08-11 18:20:00|4285|4284|4280|4278|4288|4287|4279|4278|24704
1597170300000|2020-08-11 18:25:00|4281|4279|4277|4276|4281|4280|4274|4273|84625
1597170600000|2020-08-11 18:30:00|4278|4277|4275|4273|4278|4277|4270|4269|25479
1597170900000|2020-08-11 18:35:00|4274|4274|4267|4266|4275|4274|4266|4265|44263
1597171200000|2020-08-11 18:40:00|4268|4267|4263|4262|4269|4268|4262|4261|52043
1597171500000|2020-08-11 18:45:00|4262|4261|4258|4257|4265|4264|4257|4256|40975
1597171800000|2020-08-11 18:50:00|4259|4258|4267|4266|4267|4266|4258|4257|36330
1597172100000|2020-08-11 18:55:00|4266|4265|4267|4266|4269|4268|4264|4263|25033
1597172400000|2020-08-11 19:00:00|4266|4265|4260|4259|4267|4266|4260|4258|34023
1597172700000|2020-08-11 19:05:00|4259|4258|4257|4256|4262|4261|4256|4255|42908
1597173000000|2020-08-11 19:10:00|4256|4255|4253|4252|4262|4261|4253|4252|50505
1597173300000|2020-08-11 19:15:00|4254|4253|4220|4219|4255|4254|4218|4217|140445
1597173600000|2020-08-11 19:20:00|4219|4218|4202|4201|4220|4219|4199|4197|186574
1597173900000|2020-08-11 19:25:00|4203|4202|4203|4202|4208|4207|4201|4199|135789
1597174200000|2020-08-11 19:30:00|4204|4203|4192|4191|4207|4205|4191|4190|202834
1597174500000|2020-08-11 19:35:00|4193|4192|4199|4198|4204|4203|4193|4192|97846
1597174800000|2020-08-11 19:40:00|4200|4199|4200|4199|4202|4201|4192|4191|90612
1597175100000|2020-08-11 19:45:00|4199|4198|4197|4196|4200|4199|4191|4190|118553
1597175400000|2020-08-11 19:50:00|4196|4195|4178|4177|4196|4195|4172|4171|295104
1597175700000|2020-08-11 19:55:00|4179|4178|4186|4185|4188|4187|4172|4171|570462
1597239000000|2020-08-12 13:30:00|4228|4211|4230|4228|4240|4235|4205|4201|121731
1597239300000|2020-08-12 13:35:00|4231|4227|4248|4245|4252|4251|4228|4225|66654
1597239600000|2020-08-12 13:40:00|4247|4244|4256|4254|4265|4264|4244|4241|56288
1597239900000|2020-08-12 13:45:00|4257|4255|4247|4244|4257|4255|4240|4238|32377
1597240200000|2020-08-12 13:50:00|4245|4243|4220|4218|4246|4243|4218|4216|43898
1597240500000|2020-08-12 13:55:00|4219|4217|4225|4223|4236|4235|4219|4217|43607
1597240800000|2020-08-12 14:00:00|4226|4224|4227|4225|4230|4229|4210|4207|87235
1597241100000|2020-08-12 14:05:00|4225|4224|4221|4220|4231|4229|4218|4217|30972
1597241400000|2020-08-12 14:10:00|4222|4221|4219|4217|4233|4231|4215|4214|40649
1597241700000|2020-08-12 14:15:00|4220|4216|4216|4215|4220|4218|4208|4207|65992
1597242000000|2020-08-12 14:20:00|4215|4214|4215|4214|4219|4218|4210|4209|47150
1597242300000|2020-08-12 14:25:00|4216|4215|4211|4209|4218|4217|4205|4204|51805
1597242600000|2020-08-12 14:30:00|4210|4208|4208|4206|4213|4211|4205|4204|84796
1597242900000|2020-08-12 14:35:00|4207|4207|4214|4213|4214|4213|4204|4203|52926
1597243200000|2020-08-12 14:40:00|4215|4214|4225|4224|4230|4229|4213|4212|38390
1597243500000|2020-08-12 14:45:00|4224|4223|4212|4211|4225|4224|4211|4210|25116
1597243800000|2020-08-12 14:50:00|4211|4210|4217|4216|4224|4222|4210|4208|26071
1597244100000|2020-08-12 14:55:00|4216|4215|4217|4215|4222|4221|4214|4213|26247
1597244400000|2020-08-12 15:00:00|4216|4213|4223|4222|4230|4230|4212|4211|29440
1597244700000|2020-08-12 15:05:00|4222|4221|4213|4212|4222|4221|4211|4210|21966
1597245000000|2020-08-12 15:10:00|4214|4213|4206|4204|4214|4213|4203|4202|30655
1597245300000|2020-08-12 15:15:00|4205|4205|4204|4203|4208|4206|4200|4199|28319
1597245600000|2020-08-12 15:20:00|4205|4204|4208|4207|4213|4212|4203|4202|20028
1597245900000|2020-08-12 15:25:00|4209|4208|4213|4212|4215|4214|4209|4208|22692
1597246200000|2020-08-12 15:30:00|4214|4211|4214|4212|4219|4218|4213|4211|34783
1597246500000|2020-08-12 15:35:00|4213|4211|4202|4201|4213|4212|4202|4201|16926
1597246800000|2020-08-12 15:40:00|4201|4200|4202|4201|4205|4204|4200|4199|30063
1597247100000|2020-08-12 15:45:00|4201|4200|4207|4206|4211|4210|4201|4200|24365
1597247400000|2020-08-12 15:50:00|4206|4205|4203|4202|4208|4207|4200|4199|18112
1597247700000|2020-08-12 15:55:00|4202|4201|4196|4195|4202|4201|4196|4195|24477
1597248000000|2020-08-12 16:00:00|4195|4194|4200|4199|4201|4200|4195|4194|18997
1597248300000|2020-08-12 16:05:00|4201|4200|4190|4189|4202|4201|4188|4187|36749
1597248600000|2020-08-12 16:10:00|4191|4190|4192|4191|4193|4192|4186|4185|19766
1597248900000|2020-08-12 16:15:00|4191|4190|4194|4193|4195|4194|4189|4187|33921
1597249200000|2020-08-12 16:20:00|4193|4192|4194|4192|4194|4193|4190|4189|21751
1597249500000|2020-08-12 16:25:00|4193|4193|4195|4194|4203|4202|4193|4193|22985
1597249800000|2020-08-12 16:30:00|4196|4195|4198|4197|4198|4197|4194|4193|17637
1597250100000|2020-08-12 16:35:00|4197|4196|4194|4193|4200|4199|4194|4193|17489
1597250400000|2020-08-12 16:40:00|4195|4194|4192|4191|4196|4195|4191|4190|17509
1597250700000|2020-08-12 16:45:00|4193|4192|4196|4194|4197|4196|4193|4192|21472
1597251000000|2020-08-12 16:50:00|4195|4195|4187|4186|4195|4195|4187|4186|33186
1597251300000|2020-08-12 16:55:00|4188|4187|4184|4183|4189|4188|4182|4181|33754
1597251600000|2020-08-12 17:00:00|4185|4184|4179|4178|4188|4187|4178|4177|26626
1597251900000|2020-08-12 17:05:00|4178|4177|4172|4171|4178|4177|4172|4171|23464
1597252200000|2020-08-12 17:10:00|4171|4170|4166|4165|4172|4171|4165|4164|27413
1597252500000|2020-08-12 17:15:00|4165|4164|4170|4169|4170|4169|4161|4160|36161
1597252800000|2020-08-12 17:20:00|4171|4168|4160|4159|4174|4173|4160|4159|29986
1597253100000|2020-08-12 17:25:00|4161|4160|4164|4163|4165|4164|4158|4156|44548
1597253400000|2020-08-12 17:30:00|4165|4164|4160|4159|4171|4170|4159|4158|60111
1597253700000|2020-08-12 17:35:00|4161|4160|4167|4166|4168|4167|4158|4157|94845
1597254000000|2020-08-12 17:40:00|4168|4167|4167|4166|4176|4175|4165|4164|56976
1597254300000|2020-08-12 17:45:00|4168|4167|4173|4172|4173|4172|4164|4163|50950
1597254600000|2020-08-12 17:50:00|4174|4173|4177|4176|4179|4178|4173|4172|26902
1597254900000|2020-08-12 17:55:00|4176|4175|4179|4178|4183|4182|4176|4175|27892
1597255200000|2020-08-12 18:00:00|4180|4179|4183|4181|4185|4184|4179|4178|20020
1597255500000|2020-08-12 18:05:00|4182|4180|4179|4178|4182|4181|4177|4175|31639
1597255800000|2020-08-12 18:10:00|4180|4179|4181|4180|4183|4182|4180|4179|21392
1597256100000|2020-08-12 18:15:00|4182|4181|4183|4182|4185|4184|4182|4181|23203
1597256400000|2020-08-12 18:20:00|4184|4183|4186|4185|4186|4185|4182|4181|34979
1597256700000|2020-08-12 18:25:00|4187|4186|4187|4186|4187|4186|4183|4182|25642
1597257000000|2020-08-12 18:30:00|4188|4187|4188|4187|4189|4188|4185|4184|20251
1597257300000|2020-08-12 18:35:00|4189|4188|4182|4181|4191|4190|4181|4180|30403
1597257600000|2020-08-12 18:40:00|4183|4182|4183|4182|4183|4182|4172|4171|47022
1597257900000|2020-08-12 18:45:00|4184|4183|4189|4188|4189|4188|4180|4178|23438
1597258200000|2020-08-12 18:50:00|4190|4189|4191|4190|4191|4190|4187|4186|30087
1597258500000|2020-08-12 18:55:00|4190|4189|4185|4184|4190|4189|4185|4184|26045
1597258800000|2020-08-12 19:00:00|4186|4185|4188|4187|4189|4188|4184|4183|17358
1597259100000|2020-08-12 19:05:00|4189|4188|4185|4184|4191|4190|4185|4184|23493
1597259400000|2020-08-12 19:10:00|4184|4183|4191|4190|4191|4190|4183|4182|49837
1597259700000|2020-08-12 19:15:00|4190|4189|4192|4191|4195|4194|4190|4189|41390
1597260000000|2020-08-12 19:20:00|4193|4192|4192|4191|4195|4194|4191|4190|37020
1597260300000|2020-08-12 19:25:00|4193|4192|4197|4196|4198|4197|4193|4192|30722
1597260600000|2020-08-12 19:30:00|4196|4195|4193|4192|4196|4195|4185|4184|49804
1597260900000|2020-08-12 19:35:00|4192|4191|4187|4186|4192|4191|4184|4183|62177
1597261200000|2020-08-12 19:40:00|4188|4187|4193|4192|4193|4192|4187|4186|48767
1597261500000|2020-08-12 19:45:00|4192|4191|4191|4190|4193|4192|4189|4188|53056
1597261800000|2020-08-12 19:50:00|4199|4196|4184|4183|4200|4198|4182|4181|142797
1597262100000|2020-08-12 19:55:00|4183|4182|4181|4180|4188|4187|4181|4180|146355
1597325400000|2020-08-13 13:30:00|4169|4131|4115|4112|4169|4139|4104|4100|187442
1597325700000|2020-08-13 13:35:00|4117|4113|4118|4115|4122|4118|4109|4107|90303
1597326000000|2020-08-13 13:40:00|4117|4114|4127|4126|4143|4142|4108|4107|61305
1597326300000|2020-08-13 13:45:00|4126|4125|4142|4140|4143|4142|4114|4113|60262
1597326600000|2020-08-13 13:50:00|4143|4141|4142|4139|4144|4143|4128|4127|41960
1597326900000|2020-08-13 13:55:00|4140|4138|4127|4125|4141|4139|4125|4124|30926
1597327200000|2020-08-13 14:00:00|4126|4124|4152|4149|4152|4149|4124|4122|57996
1597327500000|2020-08-13 14:05:00|4153|4151|4151|4148|4154|4153|4146|4144|30829
1597327800000|2020-08-13 14:10:00|4149|4147|4149|4147|4153|4152|4144|4143|26315
1597328100000|2020-08-13 14:15:00|4148|4148|4153|4152|4163|4161|4148|4147|21908
1597328400000|2020-08-13 14:20:00|4152|4151|4145|4143|4152|4151|4143|4142|27426
1597328700000|2020-08-13 14:25:00|4144|4142|4137|4136|4149|4148|4137|4136|17021
1597329000000|2020-08-13 14:30:00|4138|4137|4139|4138|4141|4140|4134|4133|22586
1597329300000|2020-08-13 14:35:00|4138|4137|4134|4133|4139|4138|4131|4130|34943
1597329600000|2020-08-13 14:40:00|4133|4132|4129|4127|4137|4136|4126|4125|30959
1597329900000|2020-08-13 14:45:00|4130|4128|4123|4121|4131|4129|4123|4121|20525
1597330200000|2020-08-13 14:50:00|4122|4122|4130|4129|4133|4131|4121|4120|35792
1597330500000|2020-08-13 14:55:00|4129|4128|4129|4125|4132|4131|4126|4124|26406
1597330800000|2020-08-13 15:00:00|4128|4126|4118|4117|4128|4127|4117|4116|33533
1597331100000|2020-08-13 15:05:00|4117|4116|4115|4114|4120|4119|4113|4112|47570
1597331400000|2020-08-13 15:10:00|4116|4115|4120|4119|4121|4120|4114|4113|33465
1597331700000|2020-08-13 15:15:00|4121|4120|4116|4115|4123|4122|4116|4115|29757
1597332000000|2020-08-13 15:20:00|4118|4117|4114|4113|4119|4118|4112|4111|34781
1597332300000|2020-08-13 15:25:00|4115|4114|4114|4113|4118|4117|4113|4112|28609
1597332600000|2020-08-13 15:30:00|4115|4114|4105|4104|4115|4114|4105|4104|53626
1597332900000|2020-08-13 15:35:00|4103|4102|4110|4109|4117|4115|4103|4102|130989
1597333200000|2020-08-13 15:40:00|4109|4108|4106|4105|4111|4110|4106|4105|39914
1597333500000|2020-08-13 15:45:00|4107|4106|4109|4108|4112|4111|4104|4103|30179
1597333800000|2020-08-13 15:50:00|4110|4109|4108|4107|4112|4110|4107|4106|26831
1597334100000|2020-08-13 15:55:00|4107|4106|4104|4103|4108|4107|4103|4102|47763
1597334400000|2020-08-13 16:00:00|4105|4104|4104|4103|4107|4106|4103|4102|52446
1597334700000|2020-08-13 16:05:00|4105|4104|4118|4117|4118|4117|4104|4103|37752
1597335000000|2020-08-13 16:10:00|4119|4118|4117|4116|4124|4123|4116|4114|32799
1597335300000|2020-08-13 16:15:00|4116|4115|4121|4120|4121|4120|4113|4112|31071
1597335600000|2020-08-13 16:20:00|4120|4119|4123|4122|4123|4122|4118|4117|21883
1597335900000|2020-08-13 16:25:00|4122|4121|4122|4121|4124|4123|4119|4118|27291
1597336200000|2020-08-13 16:30:00|4121|4120|4116|4115|4122|4121|4116|4115|23601
1597336500000|2020-08-13 16:35:00|4115|4114|4112|4110|4116|4115|4111|4110|29138
1597336800000|2020-08-13 16:40:00|4111|4109|4110|4109|4112|4111|4109|4108|32375
1597337100000|2020-08-13 16:45:00|4111|4110|4111|4110|4112|4111|4110|4109|32643
1597337400000|2020-08-13 16:50:00|4110|4109|4110|4109|4110|4110|4107|4106|27902
1597337700000|2020-08-13 16:55:00|4109|4108|4109|4108|4111|4110|4108|4107|35351
1597338000000|2020-08-13 17:00:00|4110|4109|4112|4111|4114|4113|4109|4108|47669
1597338300000|2020-08-13 17:05:00|4111|4110|4107|4106|4112|4111|4107|4106|29645
1597338600000|2020-08-13 17:10:00|4108|4107|4108|4107|4108|4107|4106|4105|45508
1597338900000|2020-08-13 17:15:00|4107|4106|4108|4107|4109|4108|4106|4105|41340
1597339200000|2020-08-13 17:20:00|4107|4106|4104|4103|4108|4107|4104|4103|62346
1597339500000|2020-08-13 17:25:00|4105|4104|4109|4108|4110|4109|4105|4104|55029
1597339800000|2020-08-13 17:30:00|4108|4107|4106|4105|4109|4108|4105|4104|61360
1597340100000|2020-08-13 17:35:00|4105|4104|4105|4104|4107|4106|4105|4104|30298
1597340400000|2020-08-13 17:40:00|4104|4103|4111|4110|4111|4110|4104|4103|25818
1597340700000|2020-08-13 17:45:00|4110|4109|4113|4112|4114|4113|4110|4109|21402
1597341000000|2020-08-13 17:50:00|4112|4111|4111|4110|4116|4115|4111|4110|25193
1597341300000|2020-08-13 17:55:00|4112|4111|4114|4113|4115|4114|4111|4110|36643
1597341600000|2020-08-13 18:00:00|4113|4112|4114|4113|4117|4116|4112|4111|41725
1597341900000|2020-08-13 18:05:00|4115|4114|4115|4114|4119|4118|4114|4113|37156
1597342200000|2020-08-13 18:10:00|4114|4113|4114|4113|4118|4117|4114|4113|30348
1597342500000|2020-08-13 18:15:00|4115|4114|4107|4106|4115|4114|4106|4105|40060
1597342800000|2020-08-13 18:20:00|4108|4107|4104|4103|4109|4108|4102|4101|187005
1597343100000|2020-08-13 18:25:00|4105|4104|4106|4105|4109|4108|4105|4104|26316
1597343400000|2020-08-13 18:30:00|4105|4104|4102|4101|4109|4108|4101|4100|45463
1597343700000|2020-08-13 18:35:00|4103|4102|4101|4100|4105|4104|4101|4100|61281
1597344000000|2020-08-13 18:40:00|4102|4101|4100|4099|4104|4103|4097|4096|88997
1597344300000|2020-08-13 18:45:00|4101|4100|4102|4101|4109|4108|4100|4099|41470
1597344600000|2020-08-13 18:50:00|4101|4100|4095|4094|4101|4100|4089|4088|72593
1597344900000|2020-08-13 18:55:00|4094|4093|4087|4086|4094|4093|4085|4084|54786
1597345200000|2020-08-13 19:00:00|4086|4085|4089|4088|4092|4091|4086|4085|48943
1597345500000|2020-08-13 19:05:00|4088|4087|4089|4088|4095|4094|4088|4086|53796
1597345800000|2020-08-13 19:10:00|4090|4089|4092|4091|4092|4091|4086|4085|66507
1597346100000|2020-08-13 19:15:00|4091|4090|4098|4097|4100|4099|4088|4087|76553
1597346400000|2020-08-13 19:20:00|4099|4098|4101|4100|4102|4101|4097|4096|51160
1597346700000|2020-08-13 19:25:00|4102|4101|4099|4098|4105|4104|4098|4097|57514
1597347000000|2020-08-13 19:30:00|4098|4097|4100|4099|4101|4100|4098|4097|77502
1597347300000|2020-08-13 19:35:00|4101|4100|4092|4091|4101|4100|4092|4091|62112
1597347600000|2020-08-13 19:40:00|4091|4090|4094|4093|4096|4095|4088|4087|108529
1597347900000|2020-08-13 19:45:00|4093|4092|4092|4091|4093|4092|4089|4088|110701
1597348200000|2020-08-13 19:50:00|4093|4092|4095|4094|4101|4100|4088|4086|223753
1597348500000|2020-08-13 19:55:00|4096|4095|4101|4099|4105|4104|4096|4095|439972
1597411800000|2020-08-14 13:30:00|4085|4076|4108|4105|4108|4105|4080|4075|126384
1597412100000|2020-08-14 13:35:00|4110|4106|4107|4104|4112|4109|4086|4083|69967
1597412400000|2020-08-14 13:40:00|4105|4103|4104|4102|4106|4104|4091|4089|37680
1597412700000|2020-08-14 13:45:00|4105|4103|4108|4106|4117|4113|4104|4102|56371
1597413000000|2020-08-14 13:50:00|4109|4107|4118|4116|4126|4126|4104|4103|77112
1597413300000|2020-08-14 13:55:00|4119|4117|4129|4128|4130|4129|4114|4113|29105
1597413600000|2020-08-14 14:00:00|4130|4129|4132|4131|4137|4136|4124|4123|45303
1597413900000|2020-08-14 14:05:00|4134|4132|4148|4147|4148|4147|4134|4132|55311
1597414200000|2020-08-14 14:10:00|4149|4146|4132|4131|4150|4149|4132|4130|36084
1597414500000|2020-08-14 14:15:00|4131|4130|4144|4141|4145|4142|4126|4125|94746
1597414800000|2020-08-14 14:20:00|4145|4143|4162|4161|4162|4161|4143|4141|90532
1597415100000|2020-08-14 14:25:00|4163|4162|4165|4164|4165|4164|4155|4153|48392
1597415400000|2020-08-14 14:30:00|4166|4163|4162|4161|4169|4168|4158|4157|40857
1597415700000|2020-08-14 14:35:00|4164|4162|4174|4173|4175|4173|4161|4160|42080
1597416000000|2020-08-14 14:40:00|4175|4174|4169|4167|4179|4178|4163|4162|150724
1597416300000|2020-08-14 14:45:00|4168|4168|4164|4163|4174|4174|4164|4163|36313
1597416600000|2020-08-14 14:50:00|4163|4162|4163|4162|4163|4162|4154|4153|46492
1597416900000|2020-08-14 14:55:00|4162|4161|4162|4160|4166|4165|4159|4158|18763
1597417200000|2020-08-14 15:00:00|4161|4161|4166|4165|4167|4166|4155|4155|30215
1597417500000|2020-08-14 15:05:00|4165|4164|4170|4169|4173|4172|4164|4163|22356
1597417800000|2020-08-14 15:10:00|4169|4168|4168|4166|4172|4171|4165|4164|16963
1597418100000|2020-08-14 15:15:00|4169|4167|4175|4174|4175|4174|4168|4167|86022
1597418400000|2020-08-14 15:20:00|4176|4175|4170|4169|4177|4176|4169|4168|35498
1597418700000|2020-08-14 15:25:00|4171|4170|4163|4162|4172|4171|4163|4162|25105
1597419000000|2020-08-14 15:30:00|4164|4163|4165|4164|4170|4169|4163|4162|21225
1597419300000|2020-08-14 15:35:00|4164|4163|4168|4167|4168|4167|4161|4160|17018
1597419600000|2020-08-14 15:40:00|4169|4168|4170|4168|4171|4170|4165|4164|32541
1597419900000|2020-08-14 15:45:00|4169|4167|4160|4159|4169|4167|4156|4154|51891
1597420200000|2020-08-14 15:50:00|4161|4160|4158|4158|4166|4165|4156|4155|28632
1597420500000|2020-08-14 15:55:00|4159|4159|4158|4157|4163|4162|4157|4156|31445
1597420800000|2020-08-14 16:00:00|4159|4158|4155|4154|4161|4160|4153|4152|18445
1597421100000|2020-08-14 16:05:00|4154|4153|4156|4155|4159|4158|4151|4150|23240
1597421400000|2020-08-14 16:10:00|4157|4156|4159|4158|4163|4162|4155|4154|31292
1597421700000|2020-08-14 16:15:00|4160|4159|4158|4157|4164|4163|4158|4157|19300
1597422000000|2020-08-14 16:20:00|4159|4158|4161|4160|4162|4161|4156|4155|66913
1597422300000|2020-08-14 16:25:00|4160|4159|4160|4159|4162|4161|4158|4157|23010
1597422600000|2020-08-14 16:30:00|4161|4160|4163|4162|4164|4163|4161|4160|14351
1597422900000|2020-08-14 16:35:00|4164|4163|4159|4158|4166|4165|4159|4158|27185
1597423200000|2020-08-14 16:40:00|4158|4157|4155|4153|4158|4157|4152|4150|40379
1597423500000|2020-08-14 16:45:00|4154|4154|4152|4151|4154|4154|4151|4150|13432
1597423800000|2020-08-14 16:50:00|4151|4150|4151|4150|4153|4152|4151|4150|13534
1597424100000|2020-08-14 16:55:00|4152|4151|4148|4147|4152|4151|4147|4146|16060
1597424400000|2020-08-14 17:00:00|4147|4146|4148|4146|4150|4149|4147|4146|20988
1597424700000|2020-08-14 17:05:00|4147|4147|4150|4149|4150|4149|4147|4146|19462
1597425000000|2020-08-14 17:10:00|4149|4148|4148|4147|4152|4151|4148|4147|15237
1597425300000|2020-08-14 17:15:00|4149|4148|4147|4146|4150|4149|4146|4145|31709
1597425600000|2020-08-14 17:20:00|4146|4145|4149|4148|4151|4150|4144|4143|18774
1597425900000|2020-08-14 17:25:00|4150|4149|4150|4149|4153|4152|4150|4149|11538
1597426200000|2020-08-14 17:30:00|4149|4148|4151|4149|4154|4153|4149|4148|21190
1597426500000|2020-08-14 17:35:00|4150|4150|4152|4151|4153|4152|4150|4149|30984
1597426800000|2020-08-14 17:40:00|4153|4152|4158|4157|4158|4157|4149|4148|36455
1597427100000|2020-08-14 17:45:00|4157|4156|4151|4150|4158|4157|4148|4147|97242
1597427400000|2020-08-14 17:50:00|4150|4149|4151|4150|4155|4154|4150|4149|44016
1597427700000|2020-08-14 17:55:00|4150|4149|4150|4149|4153|4152|4150|4149|52760
1597428000000|2020-08-14 18:00:00|4149|4148|4151|4150|4153|4151|4147|4146|27104
1597428300000|2020-08-14 18:05:00|4150|4149|4150|4149|4151|4150|4149|4147|18076
1597428600000|2020-08-14 18:10:00|4151|4150|4150|4149|4153|4152|4150|4149|32188
1597428900000|2020-08-14 18:15:00|4149|4148|4152|4151|4152|4152|4149|4148|47497
1597429200000|2020-08-14 18:20:00|4153|4152|4149|4148|4154|4153|4149|4148|68062
1597429500000|2020-08-14 18:25:00|4150|4149|4152|4151|4154|4153|4148|4147|98645
1597429800000|2020-08-14 18:30:00|4151|4150|4150|4149|4152|4151|4150|4149|31773
1597430100000|2020-08-14 18:35:00|4151|4150|4152|4151|4152|4151|4150|4149|23768
1597430400000|2020-08-14 18:40:00|4153|4152|4150|4149|4153|4152|4148|4147|57806
1597430700000|2020-08-14 18:45:00|4149|4148|4152|4151|4153|4152|4148|4147|48798
1597431000000|2020-08-14 18:50:00|4151|4152|4159|4158|4159|4158|4150|4149|58103
1597431300000|2020-08-14 18:55:00|4158|4157|4165|4164|4169|4168|4157|4156|322421
1597431600000|2020-08-14 19:00:00|4164|4163|4164|4163|4167|4166|4161|4160|59713
1597431900000|2020-08-14 19:05:00|4165|4164|4167|4166|4170|4169|4165|4164|36227
1597432200000|2020-08-14 19:10:00|4168|4167|4173|4172|4174|4173|4168|4167|63534
1597432500000|2020-08-14 19:15:00|4172|4171|4173|4172|4175|4174|4169|4168|135556
1597432800000|2020-08-14 19:20:00|4174|4173|4172|4171|4175|4174|4170|4169|42834
1597433100000|2020-08-14 19:25:00|4173|4172|4177|4176|4177|4176|4173|4172|75012
1597433400000|2020-08-14 19:30:00|4176|4175|4177|4176|4177|4176|4174|4173|48924
1597433700000|2020-08-14 19:35:00|4176|4175|4175|4174|4176|4175|4172|4171|46681
1597434000000|2020-08-14 19:40:00|4174|4173|4183|4182|4184|4183|4174|4173|115514
1597434300000|2020-08-14 19:45:00|4184|4183|4178|4177|4184|4183|4178|4177|126864
1597434600000|2020-08-14 19:50:00|4179|4178|4192|4191|4193|4192|4179|4178|183140
1597434900000|2020-08-14 19:55:00|4191|4190|4192|4189|4192|4191|4188|4187|233003
1597671000000|2020-08-17 13:30:00|4204|4193|4120|4116|4204|4194|4111|4108|278714
1597671300000|2020-08-17 13:35:00|4119|4114|4119|4116|4121|4119|4082|4080|210940
1597671600000|2020-08-17 13:40:00|4121|4118|4132|4130|4132|4130|4105|4103|72755
1597671900000|2020-08-17 13:45:00|4131|4129|4137|4135|4138|4136|4116|4114|78459
1597672200000|2020-08-17 13:50:00|4136|4134|4134|4132|4142|4140|4120|4118|80638
1597672500000|2020-08-17 13:55:00|4135|4133|4129|4127|4137|4135|4126|4123|78928
1597672800000|2020-08-17 14:00:00|4130|4128|4126|4125|4134|4133|4117|4116|77782
1597673100000|2020-08-17 14:05:00|4125|4124|4145|4144|4145|4144|4122|4120|54784
1597673400000|2020-08-17 14:10:00|4146|4143|4138|4137|4148|4147|4135|4133|43419
1597673700000|2020-08-17 14:15:00|4137|4136|4138|4137|4143|4141|4134|4133|29206
1597674000000|2020-08-17 14:20:00|4139|4138|4133|4131|4144|4143|4132|4131|33240
1597674300000|2020-08-17 14:25:00|4132|4132|4122|4121|4133|4132|4122|4121|59536
1597674600000|2020-08-17 14:30:00|4121|4120|4125|4123|4129|4128|4120|4119|38481
1597674900000|2020-08-17 14:35:00|4124|4122|4119|4118|4125|4122|4114|4112|61228
1597675200000|2020-08-17 14:40:00|4120|4119|4127|4125|4132|4131|4120|4119|37663
1597675500000|2020-08-17 14:45:00|4128|4126|4127|4126|4131|4130|4126|4125|38270
1597675800000|2020-08-17 14:50:00|4128|4127|4130|4129|4135|4134|4124|4123|40782
1597676100000|2020-08-17 14:55:00|4131|4130|4131|4130|4135|4134|4129|4127|33511
1597676400000|2020-08-17 15:00:00|4132|4131|4132|4130|4136|4135|4128|4127|43529
1597676700000|2020-08-17 15:05:00|4133|4131|4128|4127|4133|4132|4123|4121|21418
1597677000000|2020-08-17 15:10:00|4129|4128|4125|4124|4129|4128|4122|4121|24584
1597677300000|2020-08-17 15:15:00|4126|4125|4123|4122|4126|4125|4122|4121|21591
1597677600000|2020-08-17 15:20:00|4124|4123|4126|4125|4127|4126|4123|4122|32873
1597677900000|2020-08-17 15:25:00|4125|4124|4125|4124|4127|4126|4123|4122|37081
1597678200000|2020-08-17 15:30:00|4126|4125|4124|4123|4126|4125|4119|4118|43663
1597678500000|2020-08-17 15:35:00|4123|4122|4122|4120|4126|4125|4121|4120|24288
1597678800000|2020-08-17 15:40:00|4121|4121|4122|4121|4124|4123|4118|4117|45821
1597679100000|2020-08-17 15:45:00|4121|4120|4116|4115|4122|4121|4116|4115|29932
1597679400000|2020-08-17 15:50:00|4115|4114|4113|4112|4115|4114|4110|4109|50656
1597679700000|2020-08-17 15:55:00|4114|4113|4112|4111|4117|4116|4110|4109|27701
1597680000000|2020-08-17 16:00:00|4113|4112|4110|4109|4115|4114|4110|4109|23714
1597680300000|2020-08-17 16:05:00|4109|4108|4116|4115|4118|4116|4109|4108|47187
1597680600000|2020-08-17 16:10:00|4117|4116|4115|4114|4118|4117|4113|4112|30561
1597680900000|2020-08-17 16:15:00|4116|4115|4113|4111|4116|4115|4111|4110|33772
1597681200000|2020-08-17 16:20:00|4114|4112|4111|4110|4114|4113|4110|4109|26185
1597681500000|2020-08-17 16:25:00|4112|4111|4112|4111|4112|4111|4109|4108|31493
1597681800000|2020-08-17 16:30:00|4113|4112|4118|4117|4120|4119|4113|4112|25039
1597682100000|2020-08-17 16:35:00|4117|4116|4116|4115|4118|4116|4114|4113|21831
1597682400000|2020-08-17 16:40:00|4115|4114|4114|4112|4117|4116|4113|4112|14406
1597682700000|2020-08-17 16:45:00|4113|4111|4116|4114|4116|4115|4110|4109|30907
1597683000000|2020-08-17 16:50:00|4115|4113|4113|4112|4115|4113|4113|4112|14099
1597683300000|2020-08-17 16:55:00|4114|4113|4114|4113|4114|4113|4111|4110|35518
1597683600000|2020-08-17 17:00:00|4113|4112|4111|4110|4113|4112|4109|4108|21058
1597683900000|2020-08-17 17:05:00|4110|4109|4109|4108|4110|4109|4109|4108|25480
1597684200000|2020-08-17 17:10:00|4110|4109|4112|4111|4112|4111|4109|4108|21013
1597684500000|2020-08-17 17:15:00|4111|4110|4114|4113|4115|4114|4110|4109|28580
1597684800000|2020-08-17 17:20:00|4115|4114|4118|4117|4119|4118|4115|4114|19697
1597685100000|2020-08-17 17:25:00|4117|4116|4122|4121|4123|4122|4117|4116|30031
1597685400000|2020-08-17 17:30:00|4123|4122|4113|4112|4125|4124|4113|4112|18557
1597685700000|2020-08-17 17:35:00|4112|4111|4108|4107|4113|4112|4108|4107|32537
1597686000000|2020-08-17 17:40:00|4109|4108|4110|4109|4110|4109|4108|4107|18836
1597686300000|2020-08-17 17:45:00|4109|4108|4106|4105|4110|4109|4106|4105|30959
1597686600000|2020-08-17 17:50:00|4107|4106|4107|4106|4110|4109|4107|4106|23643
1597686900000|2020-08-17 17:55:00|4108|4107|4108|4107|4108|4107|4107|4106|17327
1597687200000|2020-08-17 18:00:00|4109|4108|4109|4108|4111|4110|4108|4107|28686
1597687500000|2020-08-17 18:05:00|4110|4109|4109|4108|4110|4109|4108|4107|26710
1597687800000|2020-08-17 18:10:00|4108|4107|4108|4107|4108|4107|4106|4105|32886
1597688100000|2020-08-17 18:15:00|4109|4108|4102|4101|4109|4108|4102|4101|36626
1597688400000|2020-08-17 18:20:00|4103|4102|4103|4102|4105|4104|4102|4101|65571
1597688700000|2020-08-17 18:25:00|4104|4103|4101|4100|4104|4103|4101|4100|49196
1597689000000|2020-08-17 18:30:00|4102|4101|4093|4092|4102|4101|4092|4091|200885
1597689300000|2020-08-17 18:35:00|4092|4091|4091|4090|4095|4095|4090|4089|53422
1597689600000|2020-08-17 18:40:00|4092|4091|4091|4090|4094|4093|4091|4090|28701
1597689900000|2020-08-17 18:45:00|4092|4091|4092|4091|4096|4095|4091|4090|51411
1597690200000|2020-08-17 18:50:00|4093|4092|4091|4090|4094|4093|4091|4090|28352
1597690500000|2020-08-17 18:55:00|4092|4091|4094|4093|4094|4093|4092|4091|30069
1597690800000|2020-08-17 19:00:00|4095|4094|4096|4095|4097|4096|4095|4094|39104
1597691100000|2020-08-17 19:05:00|4097|4096|4092|4091|4097|4096|4092|4091|39980
1597691400000|2020-08-17 19:10:00|4091|4090|4096|4094|4096|4095|4091|4090|57111
1597691700000|2020-08-17 19:15:00|4095|4093|4098|4097|4098|4097|4093|4092|44469
1597692000000|2020-08-17 19:20:00|4099|4098|4096|4095|4101|4100|4096|4095|38179
1597692300000|2020-08-17 19:25:00|4095|4094|4101|4100|4102|4101|4094|4094|60740
1597692600000|2020-08-17 19:30:00|4102|4101|4105|4104|4105|4105|4101|4101|56649
1597692900000|2020-08-17 19:35:00|4106|4105|4109|4108|4110|4109|4106|4105|80827
1597693200000|2020-08-17 19:40:00|4110|4109|4111|4110|4112|4111|4109|4108|77186
1597693500000|2020-08-17 19:45:00|4110|4109|4110|4109|4111|4110|4107|4106|93236
1597693800000|2020-08-17 19:50:00|4111|4110|4122|4120|4122|4121|4110|4109|219339
1597694100000|2020-08-17 19:55:00|4121|4121|4118|4117|4121|4121|4116|4115|252936
1597757400000|2020-08-18 13:30:00|4112|4067|4081|4075|4112|4082|4045|4042|216322
1597757700000|2020-08-18 13:35:00|4080|4076|4103|4099|4103|4099|4068|4065|77335
1597758000000|2020-08-18 13:40:00|4105|4101|4086|4084|4115|4113|4086|4084|64209
1597758300000|2020-08-18 13:45:00|4085|4085|4107|4105|4107|4106|4074|4072|72101
1597758600000|2020-08-18 13:50:00|4106|4106|4102|4100|4111|4110|4096|4093|87889
1597758900000|2020-08-18 13:55:00|4101|4101|4116|4114|4119|4117|4097|4095|284203
1597759200000|2020-08-18 14:00:00|4115|4113|4123|4121|4125|4124|4107|4105|68268
1597759500000|2020-08-18 14:05:00|4122|4120|4108|4105|4122|4120|4104|4102|37142
1597759800000|2020-08-18 14:10:00|4107|4106|4103|4101|4108|4107|4095|4094|32118
1597760100000|2020-08-18 14:15:00|4102|4100|4100|4099|4110|4109|4099|4096|38537
1597760400000|2020-08-18 14:20:00|4101|4098|4100|4098|4107|4106|4098|4096|50690
1597760700000|2020-08-18 14:25:00|4101|4099|4101|4099|4105|4103|4098|4097|33241
1597761000000|2020-08-18 14:30:00|4100|4098|4105|4103|4105|4104|4097|4096|34027
1597761300000|2020-08-18 14:35:00|4103|4102|4116|4114|4122|4121|4103|4102|42505
1597761600000|2020-08-18 14:40:00|4117|4115|4113|4111|4122|4121|4111|4110|34873
1597761900000|2020-08-18 14:45:00|4111|4110|4091|4090|4116|4114|4091|4090|42596
1597762200000|2020-08-18 14:50:00|4092|4091|4103|4102|4107|4106|4091|4090|83410
1597762500000|2020-08-18 14:55:00|4102|4101|4115|4114|4123|4122|4101|4099|51209
1597762800000|2020-08-18 15:00:00|4114|4113|4117|4115|4121|4120|4114|4113|21303
1597763100000|2020-08-18 15:05:00|4118|4117|4113|4111|4120|4119|4111|4110|21741
1597763400000|2020-08-18 15:10:00|4115|4112|4116|4114|4117|4116|4108|4106|21195
1597763700000|2020-08-18 15:15:00|4115|4113|4119|4118|4123|4121|4112|4111|40424
1597764000000|2020-08-18 15:20:00|4120|4119|4120|4119|4123|4122|4118|4117|27904
1597764300000|2020-08-18 15:25:00|4119|4118|4121|4120|4123|4122|4117|4116|22270
1597764600000|2020-08-18 15:30:00|4122|4121|4121|4120|4130|4129|4119|4118|61839
1597764900000|2020-08-18 15:35:00|4120|4119|4127|4125|4128|4126|4120|4119|20447
1597765200000|2020-08-18 15:40:00|4126|4126|4132|4130|4132|4131|4125|4124|54380
1597765500000|2020-08-18 15:45:00|4131|4131|4142|4140|4143|4142|4130|4129|77542
1597765800000|2020-08-18 15:50:00|4141|4139|4148|4147|4149|4147|4140|4139|52454
1597766100000|2020-08-18 15:55:00|4147|4146|4142|4140|4152|4151|4135|4134|90267
1597766400000|2020-08-18 16:00:00|4141|4141|4149|4147|4150|4149|4140|4138|36428
1597766700000|2020-08-18 16:05:00|4148|4148|4154|4152|4155|4153|4148|4147|28991
1597767000000|2020-08-18 16:10:00|4153|4153|4144|4143|4153|4153|4142|4140|21599
1597767300000|2020-08-18 16:15:00|4145|4144|4134|4133|4147|4146|4133|4132|61220
1597767600000|2020-08-18 16:20:00|4135|4134|4140|4139|4141|4140|4132|4131|22684
1597767900000|2020-08-18 16:25:00|4139|4138|4135|4133|4139|4138|4132|4131|82350
1597768200000|2020-08-18 16:30:00|4134|4134|4142|4141|4142|4141|4134|4133|52757
1597768500000|2020-08-18 16:35:00|4143|4140|4143|4141|4143|4142|4138|4137|15305
1597768800000|2020-08-18 16:40:00|4144|4142|4141|4139|4149|4148|4141|4139|15067
1597769100000|2020-08-18 16:45:00|4140|4140|4142|4141|4144|4143|4139|4138|20246
1597769400000|2020-08-18 16:50:00|4141|4140|4136|4135|4141|4140|4136|4135|25938
1597769700000|2020-08-18 16:55:00|4135|4134|4137|4136|4138|4137|4135|4134|51977
1597770000000|2020-08-18 17:00:00|4138|4135|4136|4135|4138|4137|4135|4134|16755
1597770300000|2020-08-18 17:05:00|4135|4134|4138|4136|4138|4137|4135|4134|22342
1597770600000|2020-08-18 17:10:00|4137|4135|4139|4138|4140|4139|4136|4135|23624
1597770900000|2020-08-18 17:15:00|4140|4139|4137|4135|4140|4139|4131|4130|35901
1597771200000|2020-08-18 17:20:00|4136|4134|4139|4137|4139|4138|4134|4133|28141
1597771500000|2020-08-18 17:25:00|4138|4138|4140|4139|4143|4142|4137|4137|31326
1597771800000|2020-08-18 17:30:00|4139|4138|4134|4133|4140|4139|4132|4131|24853
1597772100000|2020-08-18 17:35:00|4133|4131|4130|4129|4133|4131|4129|4128|22068
1597772400000|2020-08-18 17:40:00|4131|4130|4125|4123|4131|4130|4125|4123|13130
1597772700000|2020-08-18 17:45:00|4124|4122|4119|4118|4124|4122|4118|4117|16932
1597773000000|2020-08-18 17:50:00|4118|4117|4121|4120|4124|4123|4118|4117|41705
1597773300000|2020-08-18 17:55:00|4120|4119|4118|4117|4121|4120|4117|4116|19748
1597773600000|2020-08-18 18:00:00|4119|4118|4114|4113|4121|4120|4114|4113|20778
1597773900000|2020-08-18 18:05:00|4113|4112|4105|4104|4113|4112|4104|4103|21093
1597774200000|2020-08-18 18:10:00|4104|4103|4098|4097|4105|4104|4097|4096|34048
1597774500000|2020-08-18 18:15:00|4099|4098|4098|4097|4101|4100|4097|4096|28137
1597774800000|2020-08-18 18:20:00|4097|4096|4103|4102|4103|4102|4095|4094|15577
1597775100000|2020-08-18 18:25:00|4102|4101|4105|4103|4105|4104|4101|4100|23423
1597775400000|2020-08-18 18:30:00|4104|4102|4099|4098|4104|4102|4097|4096|17104
1597775700000|2020-08-18 18:35:00|4098|4097|4092|4091|4098|4097|4092|4091|13812
1597776000000|2020-08-18 18:40:00|4093|4092|4092|4091|4097|4095|4089|4088|39999
1597776300000|2020-08-18 18:45:00|4091|4090|4089|4088|4093|4092|4089|4088|12079
1597776600000|2020-08-18 18:50:00|4088|4087|4089|4087|4090|4089|4087|4086|13834
1597776900000|2020-08-18 18:55:00|4090|4088|4091|4089|4094|4093|4088|4087|21819
1597777200000|2020-08-18 19:00:00|4090|4090|4092|4091|4096|4095|4089|4088|22114
1597777500000|2020-08-18 19:05:00|4093|4092|4087|4086|4093|4092|4087|4086|29070
1597777800000|2020-08-18 19:10:00|4088|4087|4090|4089|4091|4090|4087|4086|19444
1597778100000|2020-08-18 19:15:00|4091|4090|4086|4085|4091|4090|4084|4083|18628
1597778400000|2020-08-18 19:20:00|4087|4086|4082|4081|4088|4087|4082|4081|17402
1597778700000|2020-08-18 19:25:00|4081|4080|4081|4080|4084|4083|4081|4080|106158
1597779000000|2020-08-18 19:30:00|4080|4079|4090|4088|4090|4089|4079|4078|57008
1597779300000|2020-08-18 19:35:00|4089|4089|4085|4084|4090|4089|4084|4083|22182
1597779600000|2020-08-18 19:40:00|4084|4083|4080|4079|4084|4083|4079|4078|21709
1597779900000|2020-08-18 19:45:00|4079|4078|4080|4079|4081|4080|4079|4078|63681
1597780200000|2020-08-18 19:50:00|4079|4077|4070|4069|4080|4079|4070|4069|205814
1597780500000|2020-08-18 19:55:00|4071|4070|4078|4077|4078|4077|4070|4069|271461
1597843800000|2020-08-19 13:30:00|4088|4067|4034|4030|4088|4070|4026|4025|154968
1597844100000|2020-08-19 13:35:00|4032|4029|4063|4059|4063|4061|4024|4023|84786
1597844400000|2020-08-19 13:40:00|4065|4062|4062|4061|4072|4069|4051|4050|62927
1597844700000|2020-08-19 13:45:00|4063|4062|4085|4083|4090|4088|4054|4052|55108
1597845000000|2020-08-19 13:50:00|4083|4082|4080|4077|4085|4083|4066|4065|38808
1597845300000|2020-08-19 13:55:00|4079|4075|4072|4069|4081|4080|4069|4064|30584
1597845600000|2020-08-19 14:00:00|4069|4068|4056|4055|4074|4072|4056|4055|17243
1597845900000|2020-08-19 14:05:00|4057|4056|4044|4042|4059|4057|4043|4042|30706
1597846200000|2020-08-19 14:10:00|4045|4043|4046|4043|4051|4050|4045|4043|30411
1597846500000|2020-08-19 14:15:00|4044|4044|4035|4033|4048|4046|4033|4031|33587
1597846800000|2020-08-19 14:20:00|4036|4034|4052|4050|4052|4050|4035|4034|44722
1597847100000|2020-08-19 14:25:00|4053|4051|4040|4038|4056|4055|4040|4038|31708
1597847400000|2020-08-19 14:30:00|4039|4039|4040|4038|4043|4041|4036|4035|36965
1597847700000|2020-08-19 14:35:00|4039|4037|4032|4030|4041|4040|4030|4028|43374
1597848000000|2020-08-19 14:40:00|4033|4031|4042|4040|4042|4040|4031|4030|40416
1597848300000|2020-08-19 14:45:00|4041|4041|4039|4038|4049|4048|4035|4034|42145
1597848600000|2020-08-19 14:50:00|4040|4039|4037|4036|4040|4039|4034|4033|32119
1597848900000|2020-08-19 14:55:00|4036|4035|4032|4030|4038|4037|4031|4030|29817
1597849200000|2020-08-19 15:00:00|4031|4029|4033|4032|4035|4034|4030|4029|47542
1597849500000|2020-08-19 15:05:00|4034|4033|4031|4030|4034|4033|4030|4029|34427
1597849800000|2020-08-19 15:10:00|4032|4029|4032|4030|4033|4032|4023|4022|179502
1597850100000|2020-08-19 15:15:00|4033|4031|4030|4028|4033|4032|4029|4028|50850
1597850400000|2020-08-19 15:20:00|4031|4029|4031|4030|4034|4033|4028|4026|48480
1597850700000|2020-08-19 15:25:00|4032|4031|4031|4030|4035|4034|4030|4029|27172
1597851000000|2020-08-19 15:30:00|4030|4029|4036|4034|4036|4035|4026|4025|37176
1597851300000|2020-08-19 15:35:00|4035|4035|4037|4036|4038|4037|4035|4034|37273
1597851600000|2020-08-19 15:40:00|4038|4037|4037|4036|4040|4038|4035|4034|30212
1597851900000|2020-08-19 15:45:00|4036|4035|4038|4036|4039|4038|4035|4034|31777
1597852200000|2020-08-19 15:50:00|4037|4037|4047|4045|4047|4046|4036|4036|42893
1597852500000|2020-08-19 15:55:00|4046|4046|4039|4038|4046|4046|4035|4034|28251
1597852800000|2020-08-19 16:00:00|4038|4037|4038|4037|4038|4037|4035|4034|32196
1597853100000|2020-08-19 16:05:00|4039|4038|4038|4037|4039|4038|4035|4034|14646
1597853400000|2020-08-19 16:10:00|4039|4038|4040|4038|4044|4043|4038|4037|27288
1597853700000|2020-08-19 16:15:00|4039|4039|4041|4040|4043|4042|4039|4038|28827
1597854000000|2020-08-19 16:20:00|4042|4041|4044|4043|4045|4044|4041|4040|19026
1597854300000|2020-08-19 16:25:00|4045|4044|4048|4047|4048|4047|4044|4043|23985
1597854600000|2020-08-19 16:30:00|4049|4048|4054|4053|4059|4057|4047|4046|48769
1597854900000|2020-08-19 16:35:00|4055|4054|4043|4042|4055|4054|4043|4042|23918
1597855200000|2020-08-19 16:40:00|4042|4041|4035|4034|4042|4041|4035|4034|40958
1597855500000|2020-08-19 16:45:00|4036|4035|4037|4036|4038|4037|4035|4034|45705
1597855800000|2020-08-19 16:50:00|4038|4037|4041|4040|4044|4042|4035|4034|96212
1597856100000|2020-08-19 16:55:00|4042|4041|4038|4037|4043|4042|4037|4036|36365
1597856400000|2020-08-19 17:00:00|4037|4036|4039|4038|4040|4039|4035|4034|36751
1597856700000|2020-08-19 17:05:00|4038|4037|4039|4038|4040|4039|4037|4036|21845
1597857000000|2020-08-19 17:10:00|4040|4039|4038|4037|4041|4040|4038|4037|16723
1597857300000|2020-08-19 17:15:00|4039|4038|4040|4039|4040|4039|4036|4035|12311
1597857600000|2020-08-19 17:20:00|4041|4040|4037|4036|4041|4040|4037|4036|10962
1597857900000|2020-08-19 17:25:00|4036|4035|4038|4037|4039|4038|4035|4034|34347
1597858200000|2020-08-19 17:30:00|4037|4036|4038|4037|4039|4038|4035|4034|17855
1597858500000|2020-08-19 17:35:00|4039|4038|4037|4036|4040|4039|4036|4035|44592
1597858800000|2020-08-19 17:40:00|4038|4037|4036|4035|4038|4037|4036|4035|21557
1597859100000|2020-08-19 17:45:00|4037|4036|4038|4036|4038|4037|4035|4034|21308
1597859400000|2020-08-19 17:50:00|4037|4037|4041|4040|4041|4040|4037|4036|22694
1597859700000|2020-08-19 17:55:00|4042|4041|4038|4037|4044|4043|4038|4037|22040
1597860000000|2020-08-19 18:00:00|4037|4036|4040|4039|4041|4039|4036|4035|16721
1597860300000|2020-08-19 18:05:00|4039|4038|4041|4040|4041|4040|4035|4034|37200
1597860600000|2020-08-19 18:10:00|4040|4039|4035|4034|4041|4040|4035|4034|48359
1597860900000|2020-08-19 18:15:00|4036|4035|4031|4030|4038|4037|4029|4028|59036
1597861200000|2020-08-19 18:20:00|4032|4031|4028|4027|4035|4034|4027|4026|94738
1597861500000|2020-08-19 18:25:00|4027|4026|4027|4026|4033|4032|4026|4025|84151
1597861800000|2020-08-19 18:30:00|4028|4027|4022|4021|4028|4027|4018|4017|78523
1597862100000|2020-08-19 18:35:00|4023|4022|4023|4022|4024|4023|4016|4015|56299
1597862400000|2020-08-19 18:40:00|4024|4023|4022|4020|4028|4027|4020|4019|100277
1597862700000|2020-08-19 18:45:00|4023|4021|4028|4027|4033|4032|4021|4021|94431
1597863000000|2020-08-19 18:50:00|4029|4028|4026|4025|4031|4030|4025|4024|33675
1597863300000|2020-08-19 18:55:00|4027|4026|4026|4025|4028|4027|4025|4024|20340
1597863600000|2020-08-19 19:00:00|4027|4026|4028|4027|4029|4028|4026|4025|43451
1597863900000|2020-08-19 19:05:00|4029|4028|4035|4034|4036|4035|4028|4027|42450
1597864200000|2020-08-19 19:10:00|4036|4035|4031|4030|4036|4035|4030|4029|34350
1597864500000|2020-08-19 19:15:00|4032|4031|4025|4024|4032|4031|4025|4024|37510
1597864800000|2020-08-19 19:20:00|4026|4025|4022|4021|4028|4026|4021|4020|67091
1597865100000|2020-08-19 19:25:00|4023|4022|4023|4022|4027|4026|4022|4021|38282
1597865400000|2020-08-19 19:30:00|4024|4023|4030|4029|4034|4033|4024|4023|47374
1597865700000|2020-08-19 19:35:00|4031|4030|4033|4032|4034|4033|4030|4029|43878
1597866000000|2020-08-19 19:40:00|4032|4031|4030|4029|4033|4032|4028|4027|62197
1597866300000|2020-08-19 19:45:00|4029|4028|4018|4017|4031|4030|4018|4017|86648
1597866600000|2020-08-19 19:50:00|4017|4016|4020|4018|4023|4022|4014|4013|164065
1597866900000|2020-08-19 19:55:00|4021|4019|4027|4024|4028|4027|4020|4019|224957
1597930200000|2020-08-20 13:30:00|4019|4000|3980|3977|4019|4011|3978|3976|171294
1597930500000|2020-08-20 13:35:00|3981|3978|3993|3990|3996|3994|3975|3974|120343
1597930800000|2020-08-20 13:40:00|3994|3992|3976|3975|4003|4000|3973|3972|61979
1597931100000|2020-08-20 13:45:00|3977|3976|3983|3980|3985|3984|3975|3974|48125
1597931400000|2020-08-20 13:50:00|3984|3982|3985|3984|3988|3986|3977|3975|56931
1597931700000|2020-08-20 13:55:00|3986|3985|3988|3986|3991|3988|3980|3979|41084
1597932000000|2020-08-20 14:00:00|3987|3985|3989|3988|3994|3992|3980|3977|37255
1597932300000|2020-08-20 14:05:00|3988|3987|3983|3980|3990|3989|3980|3979|46359
1597932600000|2020-08-20 14:10:00|3982|3981|3985|3984|3994|3992|3981|3980|33826
1597932900000|2020-08-20 14:15:00|3984|3983|3989|3988|3992|3990|3982|3981|27701
1597933200000|2020-08-20 14:20:00|3990|3989|3989|3987|3992|3991|3988|3987|28378
1597933500000|2020-08-20 14:25:00|3990|3988|3988|3987|3992|3990|3986|3985|16928
1597933800000|2020-08-20 14:30:00|3987|3986|3984|3982|3990|3989|3982|3981|25373
1597934100000|2020-08-20 14:35:00|3983|3981|3984|3982|3989|3987|3983|3981|18206
1597934400000|2020-08-20 14:40:00|3983|3981|3973|3972|3985|3983|3971|3970|52844
1597934700000|2020-08-20 14:45:00|3972|3971|3983|3982|3984|3982|3972|3971|27660
1597935000000|2020-08-20 14:50:00|3984|3983|3981|3980|3988|3986|3978|3977|17523
1597935300000|2020-08-20 14:55:00|3980|3978|3969|3967|3981|3979|3968|3967|49583
1597935600000|2020-08-20 15:00:00|3970|3968|3975|3973|3977|3976|3970|3968|22520
1597935900000|2020-08-20 15:05:00|3974|3974|3973|3971|3977|3975|3971|3970|15259
1597936200000|2020-08-20 15:10:00|3974|3972|3973|3972|3976|3975|3971|3970|20053
1597936500000|2020-08-20 15:15:00|3974|3973|3974|3972|3976|3975|3971|3970|15259
1597936800000|2020-08-20 15:20:00|3975|3973|3975|3974|3978|3977|3972|3971|17649
1597937100000|2020-08-20 15:25:00|3976|3975|3978|3977|3979|3978|3974|3973|18078
1597937400000|2020-08-20 15:30:00|3977|3976|3975|3973|3977|3976|3972|3971|15223
1597937700000|2020-08-20 15:35:00|3974|3974|3974|3972|3981|3979|3973|3972|14779
1597938000000|2020-08-20 15:40:00|3973|3973|3971|3970|3975|3974|3971|3970|15780
1597938300000|2020-08-20 15:45:00|3970|3969|3970|3968|3973|3972|3968|3967|31600
1597938600000|2020-08-20 15:50:00|3969|3967|3967|3966|3971|3970|3967|3966|20810
1597938900000|2020-08-20 15:55:00|3968|3967|3966|3965|3970|3969|3964|3963|49091
1597939200000|2020-08-20 16:00:00|3967|3966|3966|3964|3969|3968|3964|3963|21980
1597939500000|2020-08-20 16:05:00|3965|3965|3971|3969|3973|3972|3965|3965|40803
1597939800000|2020-08-20 16:10:00|3972|3970|3975|3974|3975|3974|3970|3969|26197
1597940100000|2020-08-20 16:15:00|3974|3973|3975|3974|3978|3977|3972|3971|17746
1597940400000|2020-08-20 16:20:00|3976|3975|3973|3971|3977|3975|3972|3970|10945
1597940700000|2020-08-20 16:25:00|3972|3972|3975|3974|3975|3974|3972|3971|16886
1597941000000|2020-08-20 16:30:00|3974|3973|3978|3976|3978|3977|3973|3972|15814
1597941300000|2020-08-20 16:35:00|3977|3975|3973|3971|3979|3978|3972|3971|13478
1597941600000|2020-08-20 16:40:00|3974|3972|3972|3971|3974|3973|3969|3968|8622
1597941900000|2020-08-20 16:45:00|3971|3970|3972|3970|3972|3970|3969|3968|22659
1597942200000|2020-08-20 16:50:00|3973|3971|3968|3967|3976|3975|3968|3967|10336
1597942500000|2020-08-20 16:55:00|3967|3966|3969|3967|3969|3968|3966|3965|12498
1597942800000|2020-08-20 17:00:00|3970|3968|3974|3973|3974|3973|3968|3967|22682
1597943100000|2020-08-20 17:05:00|3975|3974|3971|3970|3977|3976|3971|3970|25072
1597943400000|2020-08-20 17:10:00|3972|3971|3969|3968|3972|3971|3968|3967|15490
1597943700000|2020-08-20 17:15:00|3968|3967|3969|3967|3969|3968|3967|3966|20317
1597944000000|2020-08-20 17:20:00|3968|3968|3965|3964|3969|3968|3965|3964|58132
1597944300000|2020-08-20 17:25:00|3966|3965|3965|3964|3970|3969|3965|3964|23740
1597944600000|2020-08-20 17:30:00|3966|3965|3968|3967|3969|3968|3966|3965|12382
1597944900000|2020-08-20 17:35:00|3969|3968|3968|3967|3970|3969|3967|3966|29648
1597945200000|2020-08-20 17:40:00|3969|3968|3966|3965|3969|3968|3966|3965|14341
1597945500000|2020-08-20 17:45:00|3967|3966|3967|3966|3967|3966|3963|3962|34874
1597945800000|2020-08-20 17:50:00|3968|3967|3966|3965|3971|3969|3966|3965|11686
1597946100000|2020-08-20 17:55:00|3965|3964|3964|3963|3965|3964|3962|3961|24875
1597946400000|2020-08-20 18:00:00|3965|3964|3965|3963|3968|3967|3964|3962|11689
1597946700000|2020-08-20 18:05:00|3964|3964|3964|3963|3965|3964|3963|3962|24251
1597947000000|2020-08-20 18:10:00|3965|3964|3976|3975|3976|3975|3965|3964|51924
1597947300000|2020-08-20 18:15:00|3975|3974|3979|3978|3980|3979|3975|3974|24595
1597947600000|2020-08-20 18:20:00|3980|3979|3978|3977|3985|3984|3978|3977|24414
1597947900000|2020-08-20 18:25:00|3977|3976|3978|3977|3981|3980|3977|3976|14479
1597948200000|2020-08-20 18:30:00|3979|3978|3983|3981|3983|3981|3979|3978|14231
1597948500000|2020-08-20 18:35:00|3982|3980|3980|3979|3982|3981|3978|3977|11538
1597948800000|2020-08-20 18:40:00|3981|3980|3982|3981|3985|3983|3981|3980|11538
1597949100000|2020-08-20 18:45:00|3981|3980|3988|3987|3988|3987|3981|3980|24348
1597949400000|2020-08-20 18:50:00|3987|3986|3990|3989|3991|3990|3987|3986|21598
1597949700000|2020-08-20 18:55:00|3992|3990|3988|3986|3993|3992|3987|3986|26898
1597950000000|2020-08-20 19:00:00|3987|3987|3990|3989|3995|3994|3987|3986|28579
1597950300000|2020-08-20 19:05:00|3991|3990|3989|3987|3992|3991|3987|3986|10942
1597950600000|2020-08-20 19:10:00|3990|3988|3984|3983|3990|3989|3983|3982|21473
1597950900000|2020-08-20 19:15:00|3985|3984|3983|3982|3987|3986|3983|3982|21928
1597951200000|2020-08-20 19:20:00|3984|3983|3981|3980|3984|3983|3980|3979|21002
1597951500000|2020-08-20 19:25:00|3980|3979|3981|3980|3981|3980|3979|3978|22429
1597951800000|2020-08-20 19:30:00|3980|3979|3979|3978|3984|3983|3979|3978|38257
1597952100000|2020-08-20 19:35:00|3978|3977|3978|3977|3980|3979|3977|3976|39325
1597952400000|2020-08-20 19:40:00|3979|3978|3985|3984|3987|3986|3978|3977|50550
1597952700000|2020-08-20 19:45:00|3986|3985|3978|3977|3986|3985|3978|3977|63786
1597953000000|2020-08-20 19:50:00|3977|3976|3971|3970|3978|3977|3969|3968|130882
1597953300000|2020-08-20 19:55:00|3970|3969|3974|3971|3974|3973|3969|3968|184145
1598016600000|2020-08-21 13:30:00|3946|3943|3960|3954|3980|3978|3946|3943|323942
1598016900000|2020-08-21 13:35:00|3959|3955|3945|3942|3959|3956|3935|3933|90686
1598017200000|2020-08-21 13:40:00|3943|3941|3934|3933|3945|3943|3930|3929|73511
1598017500000|2020-08-21 13:45:00|3935|3934|3978|3976|3980|3978|3935|3934|81666
1598017800000|2020-08-21 13:50:00|3977|3974|3978|3977|3985|3984|3973|3972|39957
1598018100000|2020-08-21 13:55:00|3977|3975|3978|3976|3982|3981|3970|3969|39193
1598018400000|2020-08-21 14:00:00|3979|3977|3986|3985|3991|3990|3975|3974|87731
1598018700000|2020-08-21 14:05:00|3987|3986|3992|3990|3993|3991|3982|3981|45536
1598019000000|2020-08-21 14:10:00|3991|3989|3980|3976|3991|3990|3978|3976|28340
1598019300000|2020-08-21 14:15:00|3978|3977|3971|3969|3980|3979|3969|3968|25527
1598019600000|2020-08-21 14:20:00|3970|3968|3971|3970|3975|3974|3968|3968|30918
1598019900000|2020-08-21 14:25:00|3970|3969|3969|3967|3971|3970|3965|3964|28857
1598020200000|2020-08-21 14:30:00|3970|3968|3975|3974|3976|3975|3968|3966|20252
1598020500000|2020-08-21 14:35:00|3976|3975|3975|3974|3979|3978|3974|3972|30317
1598020800000|2020-08-21 14:40:00|3974|3972|3960|3959|3975|3974|3959|3958|26790
1598021100000|2020-08-21 14:45:00|3961|3960|3961|3959|3963|3961|3953|3952|15250
1598021400000|2020-08-21 14:50:00|3960|3958|3960|3958|3964|3963|3956|3955|16549
1598021700000|2020-08-21 14:55:00|3959|3956|3951|3950|3960|3958|3948|3947|26574
1598022000000|2020-08-21 15:00:00|3952|3951|3951|3949|3952|3951|3947|3946|29194
1598022300000|2020-08-21 15:05:00|3950|3950|3965|3963|3965|3964|3950|3950|18351
1598022600000|2020-08-21 15:10:00|3964|3964|3964|3963|3968|3967|3962|3961|23367
1598022900000|2020-08-21 15:15:00|3963|3961|3958|3956|3967|3966|3956|3955|19841
1598023200000|2020-08-21 15:20:00|3957|3957|3958|3956|3961|3960|3957|3956|21517
1598023500000|2020-08-21 15:25:00|3957|3957|3958|3956|3959|3957|3954|3953|15136
1598023800000|2020-08-21 15:30:00|3957|3957|3958|3957|3964|3963|3957|3956|18961
1598024100000|2020-08-21 15:35:00|3957|3956|3957|3956|3958|3957|3951|3950|20308
1598024400000|2020-08-21 15:40:00|3956|3955|3947|3946|3957|3956|3947|3946|18796
1598024700000|2020-08-21 15:45:00|3946|3945|3943|3941|3948|3947|3942|3941|16126
1598025000000|2020-08-21 15:50:00|3944|3942|3948|3946|3951|3949|3944|3942|9752
1598025300000|2020-08-21 15:55:00|3947|3945|3942|3940|3948|3946|3941|3940|41904
1598025600000|2020-08-21 16:00:00|3941|3941|3940|3938|3943|3942|3939|3938|21629
1598025900000|2020-08-21 16:05:00|3939|3939|3950|3949|3950|3949|3939|3939|14498
1598026200000|2020-08-21 16:10:00|3951|3950|3950|3949|3953|3951|3948|3947|9162
1598026500000|2020-08-21 16:15:00|3951|3950|3951|3950|3954|3953|3950|3949|22474
1598026800000|2020-08-21 16:20:00|3952|3951|3941|3940|3952|3951|3941|3940|19004
1598027100000|2020-08-21 16:25:00|3942|3941|3942|3940|3944|3943|3941|3940|15802
1598027400000|2020-08-21 16:30:00|3941|3941|3940|3938|3942|3941|3939|3938|14914
1598027700000|2020-08-21 16:35:00|3939|3937|3943|3941|3944|3942|3939|3937|9979
1598028000000|2020-08-21 16:40:00|3942|3940|3943|3942|3943|3942|3940|3939|48280
1598028300000|2020-08-21 16:45:00|3944|3943|3943|3942|3944|3943|3942|3940|6964
1598028600000|2020-08-21 16:50:00|3942|3941|3944|3943|3945|3944|3942|3941|22659
1598028900000|2020-08-21 16:55:00|3945|3944|3943|3942|3946|3945|3942|3941|21008
1598029200000|2020-08-21 17:00:00|3944|3943|3948|3946|3948|3947|3941|3940|20617
1598029500000|2020-08-21 17:05:00|3947|3945|3953|3952|3954|3953|3944|3943|41885
1598029800000|2020-08-21 17:10:00|3954|3953|3959|3957|3959|3958|3951|3950|67589
1598030100000|2020-08-21 17:15:00|3958|3956|3958|3957|3959|3958|3956|3955|32291
1598030400000|2020-08-21 17:20:00|3957|3956|3957|3955|3958|3957|3952|3951|14397
1598030700000|2020-08-21 17:25:00|3956|3956|3957|3957|3958|3957|3956|3955|20127
1598031000000|2020-08-21 17:30:00|3956|3956|3958|3957|3958|3957|3955|3953|13014
1598031300000|2020-08-21 17:35:00|3959|3958|3965|3964|3965|3964|3959|3958|14198
1598031600000|2020-08-21 17:40:00|3966|3965|3974|3973|3975|3973|3966|3964|32318
1598031900000|2020-08-21 17:45:00|3975|3972|3974|3972|3975|3974|3971|3970|25072
1598032200000|2020-08-21 17:50:00|3975|3973|3976|3975|3977|3976|3975|3972|21629
1598032500000|2020-08-21 17:55:00|3975|3974|3979|3978|3981|3980|3975|3974|19756
1598032800000|2020-08-21 18:00:00|3980|3979|3971|3970|3981|3980|3971|3970|9670
1598033100000|2020-08-21 18:05:00|3972|3971|3972|3971|3972|3971|3971|3970|5699
1598033400000|2020-08-21 18:10:00|3971|3970|3966|3965|3972|3971|3966|3965|21400
1598033700000|2020-08-21 18:15:00|3965|3964|3971|3970|3972|3971|3964|3962|55128
1598034000000|2020-08-21 18:20:00|3970|3969|3976|3975|3976|3975|3970|3969|19170
1598034300000|2020-08-21 18:25:00|3977|3976|3971|3970|3977|3976|3970|3969|29194
1598034600000|2020-08-21 18:30:00|3970|3969|3970|3969|3974|3973|3969|3968|20467
1598034900000|2020-08-21 18:35:00|3971|3968|3975|3973|3976|3975|3969|3968|27464
1598035200000|2020-08-21 18:40:00|3974|3974|3977|3976|3977|3976|3974|3973|24275
1598035500000|2020-08-21 18:45:00|3978|3977|3975|3974|3978|3977|3973|3971|51108
1598035800000|2020-08-21 18:50:00|3976|3975|3973|3971|3978|3977|3973|3971|30914
1598036100000|2020-08-21 18:55:00|3972|3969|3965|3964|3972|3970|3965|3964|10273
1598036400000|2020-08-21 19:00:00|3964|3963|3961|3960|3968|3967|3959|3958|34071
1598036700000|2020-08-21 19:05:00|3962|3959|3964|3963|3966|3965|3959|3958|23623
1598037000000|2020-08-21 19:10:00|3965|3964|3966|3965|3967|3966|3963|3962|29200
1598037300000|2020-08-21 19:15:00|3965|3964|3965|3963|3968|3967|3963|3962|25365
1598037600000|2020-08-21 19:20:00|3966|3964|3965|3964|3966|3965|3963|3962|18815
1598037900000|2020-08-21 19:25:00|3966|3965|3970|3969|3974|3973|3964|3963|102856
1598038200000|2020-08-21 19:30:00|3969|3968|3961|3960|3969|3968|3959|3958|65542
1598038500000|2020-08-21 19:35:00|3962|3961|3958|3957|3964|3963|3958|3956|50633
1598038800000|2020-08-21 19:40:00|3959|3958|3954|3953|3959|3958|3953|3952|40338
1598039100000|2020-08-21 19:45:00|3955|3954|3947|3946|3959|3958|3944|3943|537974
1598039400000|2020-08-21 19:50:00|3948|3947|3942|3940|3953|3951|3938|3936|189968
1598039700000|2020-08-21 19:55:00|3944|3941|3948|3947|3950|3949|3942|3941|252711
1598275800000|2020-08-24 13:30:00|3964|3962|3942|3940|3964|3962|3934|3932|160727
1598276100000|2020-08-24 13:35:00|3941|3939|3910|3909|3941|3939|3908|3907|150644
1598276400000|2020-08-24 13:40:00|3911|3908|3907|3906|3913|3911|3900|3898|172813
1598276700000|2020-08-24 13:45:00|3906|3905|3923|3921|3926|3924|3901|3900|86254
1598277000000|2020-08-24 13:50:00|3922|3920|3973|3971|3974|3972|3921|3920|161040
1598277300000|2020-08-24 13:55:00|3972|3970|3939|3937|3976|3975|3937|3935|104565
1598277600000|2020-08-24 14:00:00|3938|3938|3956|3955|3960|3959|3936|3933|80160
1598277900000|2020-08-24 14:05:00|3957|3956|3969|3967|3974|3972|3953|3951|104720
1598278200000|2020-08-24 14:10:00|3968|3966|3952|3950|3971|3970|3949|3948|37393
1598278500000|2020-08-24 14:15:00|3953|3951|3957|3955|3959|3957|3946|3945|41355
1598278800000|2020-08-24 14:20:00|3956|3954|3959|3957|3965|3963|3952|3951|29306
1598279100000|2020-08-24 14:25:00|3960|3958|3959|3958|3964|3962|3950|3949|31367
1598279400000|2020-08-24 14:30:00|3958|3957|3978|3977|3980|3978|3958|3957|74226
1598279700000|2020-08-24 14:35:00|3977|3976|3977|3976|3983|3982|3974|3973|60997
1598280000000|2020-08-24 14:40:00|3978|3977|3981|3980|3983|3982|3975|3973|38098
1598280300000|2020-08-24 14:45:00|3980|3979|3990|3988|3990|3988|3978|3977|60509
1598280600000|2020-08-24 14:50:00|3989|3989|3997|3995|3997|3996|3989|3988|115446
1598280900000|2020-08-24 14:55:00|3996|3996|4016|4015|4018|4017|3994|3993|178300
1598281200000|2020-08-24 15:00:00|4017|4016|3996|3995|4019|4018|3993|3992|66045
1598281500000|2020-08-24 15:05:00|3997|3996|3991|3989|4000|3999|3991|3989|52997
1598281800000|2020-08-24 15:10:00|3990|3990|3985|3983|3993|3992|3985|3983|45928
1598282100000|2020-08-24 15:15:00|3984|3982|3983|3981|3986|3984|3982|3980|29238
1598282400000|2020-08-24 15:20:00|3982|3982|3980|3978|3984|3983|3980|3978|27158
1598282700000|2020-08-24 15:25:00|3979|3976|3984|3980|3985|3984|3976|3975|41425
1598283000000|2020-08-24 15:30:00|3983|3979|3979|3977|3983|3979|3974|3972|51049
1598283300000|2020-08-24 15:35:00|3978|3976|3966|3965|3979|3978|3964|3963|30646
1598283600000|2020-08-24 15:40:00|3967|3966|3962|3961|3967|3966|3961|3960|24907
1598283900000|2020-08-24 15:45:00|3961|3960|3957|3956|3961|3960|3957|3956|28222
1598284200000|2020-08-24 15:50:00|3956|3955|3959|3958|3962|3961|3953|3952|41679
1598284500000|2020-08-24 15:55:00|3958|3957|3953|3952|3960|3959|3951|3950|30596
1598284800000|2020-08-24 16:00:00|3952|3951|3949|3948|3954|3953|3947|3946|41280
1598285100000|2020-08-24 16:05:00|3948|3947|3949|3948|3954|3952|3945|3944|46185
1598285400000|2020-08-24 16:10:00|3948|3947|3951|3950|3956|3955|3948|3947|29351
1598285700000|2020-08-24 16:15:00|3952|3951|3955|3953|3955|3954|3949|3948|52160
1598286000000|2020-08-24 16:20:00|3954|3954|3957|3955|3959|3958|3953|3952|23531
1598286300000|2020-08-24 16:25:00|3956|3956|3964|3963|3965|3964|3956|3955|36011
1598286600000|2020-08-24 16:30:00|3963|3962|3961|3960|3965|3964|3959|3958|31438
1598286900000|2020-08-24 16:35:00|3960|3959|3959|3958|3961|3960|3957|3955|25359
1598287200000|2020-08-24 16:40:00|3958|3957|3961|3960|3961|3960|3957|3956|25902
1598287500000|2020-08-24 16:45:00|3960|3959|3959|3958|3961|3960|3959|3958|23411
1598287800000|2020-08-24 16:50:00|3960|3959|3960|3958|3963|3962|3959|3958|42088
1598288100000|2020-08-24 16:55:00|3959|3957|3956|3954|3959|3957|3952|3951|43801
1598288400000|2020-08-24 17:00:00|3957|3955|3959|3958|3961|3960|3956|3954|24574
1598288700000|2020-08-24 17:05:00|3958|3957|3958|3957|3961|3960|3958|3957|25400
1598289000000|2020-08-24 17:10:00|3959|3958|3956|3955|3960|3959|3956|3955|19489
1598289300000|2020-08-24 17:15:00|3957|3956|3956|3955|3958|3957|3956|3955|18869
1598289600000|2020-08-24 17:20:00|3955|3954|3961|3960|3962|3961|3955|3954|48118
1598289900000|2020-08-24 17:25:00|3962|3961|3966|3965|3967|3966|3962|3961|40702
1598290200000|2020-08-24 17:30:00|3965|3964|3967|3966|3968|3967|3965|3964|40905
1598290500000|2020-08-24 17:35:00|3968|3967|3967|3966|3969|3968|3966|3965|26239
1598290800000|2020-08-24 17:40:00|3966|3965|3965|3964|3966|3965|3964|3963|32802
1598291100000|2020-08-24 17:45:00|3964|3963|3959|3958|3964|3964|3957|3956|35438
1598291400000|2020-08-24 17:50:00|3960|3959|3960|3959|3962|3961|3957|3956|17724
1598291700000|2020-08-24 17:55:00|3961|3960|3956|3955|3961|3960|3955|3954|24187
1598292000000|2020-08-24 18:00:00|3955|3954|3954|3953|3955|3954|3950|3949|38691
1598292300000|2020-08-24 18:05:00|3953|3952|3958|3957|3959|3958|3953|3952|98584
1598292600000|2020-08-24 18:10:00|3959|3958|3961|3960|3962|3961|3959|3957|25410
1598292900000|2020-08-24 18:15:00|3962|3961|3958|3957|3962|3961|3958|3957|23617
1598293200000|2020-08-24 18:20:00|3959|3958|3963|3962|3966|3965|3959|3958|98609
1598293500000|2020-08-24 18:25:00|3962|3961|3965|3964|3965|3964|3962|3961|33655
1598293800000|2020-08-24 18:30:00|3964|3963|3963|3962|3967|3966|3961|3960|36031
1598294100000|2020-08-24 18:35:00|3964|3963|3962|3961|3965|3964|3960|3959|29430
1598294400000|2020-08-24 18:40:00|3961|3960|3963|3962|3964|3963|3961|3960|35000
1598294700000|2020-08-24 18:45:00|3962|3961|3967|3966|3968|3967|3962|3961|40001
1598295000000|2020-08-24 18:50:00|3966|3965|3959|3958|3969|3968|3959|3958|40830
1598295300000|2020-08-24 18:55:00|3960|3959|3961|3959|3962|3961|3959|3958|26275
1598295600000|2020-08-24 19:00:00|3962|3960|3959|3957|3965|3963|3958|3957|23890
1598295900000|2020-08-24 19:05:00|3958|3956|3960|3959|3961|3960|3956|3955|25389
1598296200000|2020-08-24 19:10:00|3961|3960|3959|3958|3961|3960|3958|3957|30180
1598296500000|2020-08-24 19:15:00|3960|3959|3957|3956|3960|3959|3955|3954|53509
1598296800000|2020-08-24 19:20:00|3958|3957|3963|3962|3963|3962|3958|3957|54072
1598297100000|2020-08-24 19:25:00|3964|3963|3963|3962|3965|3964|3962|3961|54517
1598297400000|2020-08-24 19:30:00|3964|3963|3963|3962|3966|3965|3962|3961|71997
1598297700000|2020-08-24 19:35:00|3962|3961|3964|3963|3965|3964|3961|3960|52073
1598298000000|2020-08-24 19:40:00|3965|3964|3964|3963|3965|3964|3962|3961|111564
1598298300000|2020-08-24 19:45:00|3965|3964|3966|3965|3966|3965|3962|3961|107648
1598298600000|2020-08-24 19:50:00|3967|3966|3967|3966|3969|3968|3966|3965|114496
1598298900000|2020-08-24 19:55:00|3968|3967|3974|3971|3974|3973|3963|3962|233227
1598362200000|2020-08-25 13:30:00|4001|3981|3981|3976|4013|4009|3955|3952|192801
1598362500000|2020-08-25 13:35:00|3978|3975|3960|3958|3979|3975|3952|3951|133078
1598362800000|2020-08-25 13:40:00|3961|3960|3948|3946|3965|3963|3944|3943|90089
1598363100000|2020-08-25 13:45:00|3947|3945|3962|3959|3971|3970|3947|3945|110294
1598363400000|2020-08-25 13:50:00|3963|3961|3967|3965|3969|3967|3955|3954|77277
1598363700000|2020-08-25 13:55:00|3966|3964|3943|3941|3966|3964|3942|3941|78209
1598364000000|2020-08-25 14:00:00|3941|3940|3940|3939|3946|3945|3936|3935|65915
1598364300000|2020-08-25 14:05:00|3939|3938|3938|3937|3941|3940|3929|3928|68783
1598364600000|2020-08-25 14:10:00|3937|3936|3930|3929|3940|3938|3930|3929|92934
1598364900000|2020-08-25 14:15:00|3931|3930|3942|3941|3946|3945|3931|3930|71413
1598365200000|2020-08-25 14:20:00|3941|3940|3949|3947|3950|3949|3938|3936|56968
1598365500000|2020-08-25 14:25:00|3948|3946|3948|3947|3952|3951|3944|3942|33507
1598365800000|2020-08-25 14:30:00|3947|3946|3942|3941|3947|3946|3939|3937|30053
1598366100000|2020-08-25 14:35:00|3943|3942|3945|3943|3945|3944|3940|3939|22722
1598366400000|2020-08-25 14:40:00|3944|3942|3942|3941|3945|3944|3934|3933|36562
1598366700000|2020-08-25 14:45:00|3941|3940|3938|3936|3945|3943|3937|3936|37792
1598367000000|2020-08-25 14:50:00|3937|3935|3938|3937|3939|3938|3934|3933|34038
1598367300000|2020-08-25 14:55:00|3937|3935|3936|3935|3942|3941|3935|3934|29096
1598367600000|2020-08-25 15:00:00|3935|3934|3934|3933|3939|3938|3933|3932|54379
1598367900000|2020-08-25 15:05:00|3933|3934|3932|3931|3936|3935|3930|3929|96336
1598368200000|2020-08-25 15:10:00|3931|3930|3928|3926|3934|3933|3926|3925|39191
1598368500000|2020-08-25 15:15:00|3929|3927|3921|3920|3929|3928|3920|3919|82421
1598368800000|2020-08-25 15:20:00|3920|3919|3925|3924|3927|3926|3918|3917|43579
1598369100000|2020-08-25 15:25:00|3924|3923|3931|3930|3933|3931|3921|3920|24452
1598369400000|2020-08-25 15:30:00|3930|3929|3923|3921|3935|3934|3922|3921|23137
1598369700000|2020-08-25 15:35:00|3922|3922|3917|3916|3923|3922|3917|3916|40973
1598370000000|2020-08-25 15:40:00|3916|3915|3916|3915|3921|3920|3914|3913|46896
1598370300000|2020-08-25 15:45:00|3915|3914|3921|3920|3922|3921|3913|3912|27232
1598370600000|2020-08-25 15:50:00|3922|3921|3923|3922|3928|3927|3921|3920|35114
1598370900000|2020-08-25 15:55:00|3922|3921|3917|3916|3923|3922|3917|3916|41753
1598371200000|2020-08-25 16:00:00|3918|3917|3919|3918|3919|3918|3915|3914|14144
1598371500000|2020-08-25 16:05:00|3918|3917|3919|3918|3921|3920|3918|3917|40284
1598371800000|2020-08-25 16:10:00|3918|3917|3918|3917|3924|3924|3917|3915|25117
1598372100000|2020-08-25 16:15:00|3917|3916|3925|3924|3925|3924|3917|3916|21105
1598372400000|2020-08-25 16:20:00|3924|3923|3926|3925|3929|3928|3924|3923|29887
1598372700000|2020-08-25 16:25:00|3927|3926|3924|3923|3928|3927|3922|3921|17378
1598373000000|2020-08-25 16:30:00|3923|3922|3924|3923|3925|3924|3922|3921|22515
1598373300000|2020-08-25 16:35:00|3925|3924|3933|3932|3934|3933|3924|3923|78589
1598373600000|2020-08-25 16:40:00|3934|3933|3932|3931|3935|3934|3929|3928|31017
1598373900000|2020-08-25 16:45:00|3931|3930|3937|3936|3938|3937|3929|3928|44746
1598374200000|2020-08-25 16:50:00|3936|3935|3940|3939|3940|3939|3936|3935|52417
1598374500000|2020-08-25 16:55:00|3941|3940|3936|3935|3942|3941|3936|3935|41654
1598374800000|2020-08-25 17:00:00|3935|3934|3937|3936|3937|3936|3934|3933|27983
1598375100000|2020-08-25 17:05:00|3936|3935|3934|3933|3937|3936|3933|3932|25643
1598375400000|2020-08-25 17:10:00|3933|3932|3931|3930|3933|3932|3930|3929|30756
1598375700000|2020-08-25 17:15:00|3930|3929|3934|3933|3934|3933|3930|3929|50370
1598376000000|2020-08-25 17:20:00|3936|3934|3933|3932|3936|3934|3932|3931|24225
1598376300000|2020-08-25 17:25:00|3932|3931|3940|3939|3940|3939|3932|3931|40693
1598376600000|2020-08-25 17:30:00|3939|3938|3942|3941|3942|3941|3938|3937|29368
1598376900000|2020-08-25 17:35:00|3941|3940|3945|3944|3947|3946|3939|3938|32721
1598377200000|2020-08-25 17:40:00|3944|3943|3941|3940|3944|3943|3940|3939|28093
1598377500000|2020-08-25 17:45:00|3942|3941|3937|3936|3942|3941|3937|3936|21653
1598377800000|2020-08-25 17:50:00|3938|3937|3938|3937|3940|3939|3935|3934|39860
1598378100000|2020-08-25 17:55:00|3937|3936|3932|3931|3938|3936|3931|3929|28343
1598378400000|2020-08-25 18:00:00|3931|3930|3936|3935|3936|3935|3929|3928|54629
1598378700000|2020-08-25 18:05:00|3935|3934|3934|3933|3936|3935|3934|3933|43927
1598379000000|2020-08-25 18:10:00|3935|3934|3932|3931|3938|3937|3932|3931|44079
1598379300000|2020-08-25 18:15:00|3933|3932|3935|3934|3936|3935|3929|3928|58240
1598379600000|2020-08-25 18:20:00|3934|3933|3934|3933|3935|3935|3933|3932|47362
1598379900000|2020-08-25 18:25:00|3933|3932|3934|3933|3935|3934|3931|3930|33310
1598380200000|2020-08-25 18:30:00|3933|3932|3931|3930|3933|3932|3930|3929|24803
1598380500000|2020-08-25 18:35:00|3930|3929|3931|3930|3933|3932|3929|3928|57037
1598380800000|2020-08-25 18:40:00|3932|3931|3933|3932|3935|3934|3931|3930|30067
1598381100000|2020-08-25 18:45:00|3932|3931|3937|3936|3937|3936|3932|3931|18898
1598381400000|2020-08-25 18:50:00|3938|3937|3935|3934|3938|3937|3935|3934|31573
1598381700000|2020-08-25 18:55:00|3936|3935|3939|3938|3939|3938|3936|3935|21822
1598382000000|2020-08-25 19:00:00|3940|3939|3939|3938|3940|3939|3937|3936|70723
1598382300000|2020-08-25 19:05:00|3940|3939|3946|3945|3946|3945|3938|3937|52572
1598382600000|2020-08-25 19:10:00|3945|3944|3943|3942|3946|3945|3943|3942|44367
1598382900000|2020-08-25 19:15:00|3942|3941|3945|3944|3946|3945|3938|3937|42404
1598383200000|2020-08-25 19:20:00|3946|3945|3945|3944|3947|3946|3943|3942|31141
1598383500000|2020-08-25 19:25:00|3946|3945|3944|3942|3948|3947|3944|3942|47105
1598383800000|2020-08-25 19:30:00|3943|3943|3943|3942|3947|3946|3943|3942|38896
1598384100000|2020-08-25 19:35:00|3944|3943|3947|3946|3949|3949|3944|3943|70204
1598384400000|2020-08-25 19:40:00|3946|3945|3949|3948|3950|3949|3945|3944|60137
1598384700000|2020-08-25 19:45:00|3948|3947|3953|3952|3955|3954|3948|3947|94604
1598385000000|2020-08-25 19:50:00|3952|3951|3953|3951|3954|3953|3949|3948|127813
1598385300000|2020-08-25 19:55:00|3952|3952|3950|3948|3954|3953|3949|3948|187909
1598448600000|2020-08-26 13:30:00|3944|3916|3883|3882|3944|3920|3881|3878|402973
1598448900000|2020-08-26 13:35:00|3882|3880|3868|3866|3882|3880|3847|3846|275325
1598449200000|2020-08-26 13:40:00|3867|3865|3877|3876|3886|3885|3867|3865|130145
1598449500000|2020-08-26 13:45:00|3876|3875|3871|3869|3876|3875|3863|3861|101432
1598449800000|2020-08-26 13:50:00|3870|3867|3890|3889|3890|3889|3869|3867|124845
1598450100000|2020-08-26 13:55:00|3889|3888|3882|3881|3889|3888|3878|3877|71781
1598450400000|2020-08-26 14:00:00|3883|3880|3888|3887|3890|3889|3878|3877|78168
1598450700000|2020-08-26 14:05:00|3889|3888|3887|3886|3892|3890|3880|3879|45287
1598451000000|2020-08-26 14:10:00|3888|3887|3891|3890|3892|3891|3887|3886|96394
1598451300000|2020-08-26 14:15:00|3890|3889|3873|3872|3890|3889|3873|3872|75858
1598451600000|2020-08-26 14:20:00|3872|3871|3863|3862|3872|3871|3862|3861|143022
1598451900000|2020-08-26 14:25:00|3864|3863|3871|3870|3876|3875|3859|3858|109223
1598452200000|2020-08-26 14:30:00|3870|3869|3871|3870|3873|3871|3867|3865|54717
1598452500000|2020-08-26 14:35:00|3870|3869|3869|3867|3871|3870|3865|3864|42880
1598452800000|2020-08-26 14:40:00|3868|3868|3865|3864|3871|3870|3865|3864|51117
1598453100000|2020-08-26 14:45:00|3866|3865|3863|3862|3869|3868|3863|3862|73867
1598453400000|2020-08-26 14:50:00|3864|3863|3860|3859|3867|3866|3858|3857|98017
1598453700000|2020-08-26 14:55:00|3859|3858|3857|3856|3860|3859|3855|3854|72173
1598454000000|2020-08-26 15:00:00|3856|3855|3865|3864|3865|3864|3856|3855|95570
1598454300000|2020-08-26 15:05:00|3864|3863|3862|3861|3864|3863|3861|3860|37513
1598454600000|2020-08-26 15:10:00|3861|3860|3858|3857|3863|3862|3858|3857|65241
1598454900000|2020-08-26 15:15:00|3857|3856|3846|3844|3857|3856|3844|3843|267387
1598455200000|2020-08-26 15:20:00|3847|3845|3841|3840|3852|3851|3841|3840|126118
1598455500000|2020-08-26 15:25:00|3840|3839|3843|3842|3846|3845|3837|3836|136999
1598455800000|2020-08-26 15:30:00|3844|3843|3844|3843|3844|3843|3838|3837|69171
1598456100000|2020-08-26 15:35:00|3843|3842|3840|3839|3843|3842|3837|3836|60184
1598456400000|2020-08-26 15:40:00|3841|3840|3858|3856|3858|3857|3839|3838|174896
1598456700000|2020-08-26 15:45:00|3857|3855|3874|3873|3875|3874|3855|3854|165512
1598457000000|2020-08-26 15:50:00|3875|3874|3869|3868|3880|3878|3868|3867|95048
1598457300000|2020-08-26 15:55:00|3868|3867|3869|3868|3872|3871|3866|3865|58424
1598457600000|2020-08-26 16:00:00|3870|3869|3868|3867|3871|3870|3864|3863|49927
1598457900000|2020-08-26 16:05:00|3869|3868|3870|3869|3871|3870|3867|3866|28908
1598458200000|2020-08-26 16:10:00|3871|3870|3868|3867|3872|3871|3867|3866|36667
1598458500000|2020-08-26 16:15:00|3867|3866|3864|3863|3868|3866|3860|3859|34911
1598458800000|2020-08-26 16:20:00|3865|3864|3865|3864|3868|3867|3865|3864|32907
1598459100000|2020-08-26 16:25:00|3866|3865|3858|3857|3866|3865|3858|3857|24640
1598459400000|2020-08-26 16:30:00|3857|3856|3862|3861|3864|3863|3857|3856|38910
1598459700000|2020-08-26 16:35:00|3861|3860|3860|3859|3862|3861|3856|3855|46684
1598460000000|2020-08-26 16:40:00|3859|3858|3867|3866|3869|3868|3859|3858|37024
1598460300000|2020-08-26 16:45:00|3866|3865|3867|3866|3868|3867|3864|3863|28186
1598460600000|2020-08-26 16:50:00|3868|3867|3867|3866|3868|3867|3862|3860|23969
1598460900000|2020-08-26 16:55:00|3866|3865|3866|3865|3868|3867|3865|3864|23451
1598461200000|2020-08-26 17:00:00|3865|3864|3862|3861|3866|3865|3862|3861|26441
1598461500000|2020-08-26 17:05:00|3861|3860|3858|3857|3861|3860|3858|3857|45516
1598461800000|2020-08-26 17:10:00|3857|3856|3859|3858|3860|3859|3852|3851|40606
1598462100000|2020-08-26 17:15:00|3860|3859|3855|3854|3862|3861|3855|3854|32568
1598462400000|2020-08-26 17:20:00|3854|3853|3856|3855|3858|3856|3852|3851|34414
1598462700000|2020-08-26 17:25:00|3857|3856|3856|3855|3857|3856|3855|3854|41914
1598463000000|2020-08-26 17:30:00|3855|3854|3856|3855|3857|3856|3855|3854|56999
1598463300000|2020-08-26 17:35:00|3855|3854|3857|3855|3861|3860|3855|3854|68145
1598463600000|2020-08-26 17:40:00|3856|3854|3847|3846|3856|3855|3846|3845|71611
1598463900000|2020-08-26 17:45:00|3846|3845|3843|3842|3846|3845|3843|3842|43551
1598464200000|2020-08-26 17:50:00|3844|3843|3841|3840|3845|3844|3841|3840|34419
1598464500000|2020-08-26 17:55:00|3842|3841|3839|3838|3846|3845|3839|3838|75039
1598464800000|2020-08-26 18:00:00|3840|3839|3848|3847|3849|3848|3839|3838|39748
1598465100000|2020-08-26 18:05:00|3847|3846|3844|3843|3849|3848|3843|3842|52942
1598465400000|2020-08-26 18:10:00|3845|3844|3849|3847|3849|3848|3845|3844|39216
1598465700000|2020-08-26 18:15:00|3848|3848|3845|3844|3849|3848|3844|3843|36935
1598466000000|2020-08-26 18:20:00|3846|3845|3847|3846|3849|3848|3844|3843|28715
1598466300000|2020-08-26 18:25:00|3848|3847|3846|3845|3849|3848|3845|3844|47819
1598466600000|2020-08-26 18:30:00|3847|3846|3851|3850|3852|3851|3847|3846|54461
1598466900000|2020-08-26 18:35:00|3852|3851|3847|3846|3854|3853|3846|3845|53959
1598467200000|2020-08-26 18:40:00|3848|3847|3853|3852|3853|3852|3847|3846|59221
1598467500000|2020-08-26 18:45:00|3854|3853|3849|3848|3854|3853|3848|3847|51597
1598467800000|2020-08-26 18:50:00|3850|3849|3855|3854|3857|3856|3850|3849|33812
1598468100000|2020-08-26 18:55:00|3854|3853|3852|3851|3857|3856|3851|3850|52135
1598468400000|2020-08-26 19:00:00|3851|3850|3860|3859|3860|3859|3851|3850|61682
1598468700000|2020-08-26 19:05:00|3861|3860|3863|3862|3864|3863|3861|3859|32722
1598469000000|2020-08-26 19:10:00|3864|3863|3866|3865|3869|3868|3863|3862|39866
1598469300000|2020-08-26 19:15:00|3865|3864|3866|3865|3867|3866|3861|3860|42262
1598469600000|2020-08-26 19:20:00|3865|3864|3870|3869|3871|3870|3865|3864|44342
1598469900000|2020-08-26 19:25:00|3871|3870|3874|3873|3875|3874|3871|3870|48505
1598470200000|2020-08-26 19:30:00|3873|3872|3871|3870|3876|3875|3871|3870|58285
1598470500000|2020-08-26 19:35:00|3870|3869|3865|3864|3871|3870|3864|3863|72322
1598470800000|2020-08-26 19:40:00|3864|3863|3863|3862|3868|3867|3862|3861|80217
1598471100000|2020-08-26 19:45:00|3862|3861|3867|3866|3870|3869|3861|3860|115681
1598471400000|2020-08-26 19:50:00|3868|3867|3868|3867|3871|3870|3865|3864|167468
1598471700000|2020-08-26 19:55:00|3867|3866|3867|3866|3870|3869|3864|3863|291726
1598535000000|2020-08-27 13:30:00|3875|3858|3850|3847|3875|3871|3847|3846|159746
1598535300000|2020-08-27 13:35:00|3851|3848|3857|3856|3872|3870|3850|3848|82471
1598535600000|2020-08-27 13:40:00|3856|3855|3855|3853|3860|3859|3847|3846|70395
1598535900000|2020-08-27 13:45:00|3854|3854|3856|3854|3865|3864|3847|3846|206077
1598536200000|2020-08-27 13:50:00|3857|3855|3872|3871|3876|3875|3853|3851|106550
1598536500000|2020-08-27 13:55:00|3871|3870|3886|3885|3890|3889|3866|3865|129671
1598536800000|2020-08-27 14:00:00|3885|3884|3873|3871|3898|3896|3870|3869|115016
1598537100000|2020-08-27 14:05:00|3872|3870|3864|3863|3879|3878|3858|3857|106267
1598537400000|2020-08-27 14:10:00|3865|3864|3854|3852|3871|3870|3851|3850|71084
1598537700000|2020-08-27 14:15:00|3853|3851|3859|3857|3859|3858|3850|3849|41042
1598538000000|2020-08-27 14:20:00|3860|3858|3877|3875|3877|3876|3860|3857|155636
1598538300000|2020-08-27 14:25:00|3878|3876|3884|3883|3887|3886|3878|3876|75666
1598538600000|2020-08-27 14:30:00|3883|3882|3898|3897|3899|3898|3881|3880|86777
1598538900000|2020-08-27 14:35:00|3899|3898|3894|3893|3900|3899|3892|3891|104332
1598539200000|2020-08-27 14:40:00|3893|3892|3895|3893|3905|3904|3890|3888|74410
1598539500000|2020-08-27 14:45:00|3894|3892|3895|3894|3896|3895|3888|3886|45671
1598539800000|2020-08-27 14:50:00|3896|3895|3903|3901|3905|3904|3894|3892|43866
1598540100000|2020-08-27 14:55:00|3904|3902|3908|3907|3909|3907|3902|3900|48844
1598540400000|2020-08-27 15:00:00|3907|3906|3902|3900|3910|3909|3899|3898|52624
1598540700000|2020-08-27 15:05:00|3901|3901|3896|3894|3902|3901|3894|3893|39458
1598541000000|2020-08-27 15:10:00|3895|3893|3886|3885|3895|3894|3885|3884|39891
1598541300000|2020-08-27 15:15:00|3887|3886|3884|3882|3888|3887|3881|3880|32000
1598541600000|2020-08-27 15:20:00|3883|3883|3875|3874|3885|3884|3875|3874|55418
1598541900000|2020-08-27 15:25:00|3874|3873|3872|3871|3879|3878|3869|3868|57786
1598542200000|2020-08-27 15:30:00|3873|3872|3876|3875|3880|3878|3869|3868|57968
1598542500000|2020-08-27 15:35:00|3877|3876|3880|3879|3883|3881|3877|3876|31989
1598542800000|2020-08-27 15:40:00|3881|3880|3887|3886|3887|3886|3880|3879|51480
1598543100000|2020-08-27 15:45:00|3886|3885|3894|3893|3894|3893|3886|3885|50612
1598543400000|2020-08-27 15:50:00|3893|3892|3891|3890|3893|3892|3888|3887|92127
1598543700000|2020-08-27 15:55:00|3890|3889|3892|3891|3896|3895|3890|3889|46425
1598544000000|2020-08-27 16:00:00|3893|3892|3888|3887|3893|3892|3884|3883|44209
1598544300000|2020-08-27 16:05:00|3887|3886|3889|3888|3889|3888|3886|3885|36689
1598544600000|2020-08-27 16:10:00|3890|3889|3899|3897|3899|3898|3889|3888|30490
1598544900000|2020-08-27 16:15:00|3898|3898|3897|3896|3901|3900|3896|3895|36288
1598545200000|2020-08-27 16:20:00|3896|3895|3893|3892|3898|3897|3893|3892|47635
1598545500000|2020-08-27 16:25:00|3892|3891|3890|3889|3893|3892|3888|3887|39310
1598545800000|2020-08-27 16:30:00|3891|3890|3893|3892|3895|3894|3888|3887|42239
1598546100000|2020-08-27 16:35:00|3892|3891|3900|3899|3901|3900|3891|3890|44771
1598546400000|2020-08-27 16:40:00|3899|3898|3907|3906|3907|3906|3895|3894|36957
1598546700000|2020-08-27 16:45:00|3908|3907|3918|3917|3919|3917|3908|3907|65510
1598547000000|2020-08-27 16:50:00|3917|3916|3919|3918|3921|3920|3914|3913|66225
1598547300000|2020-08-27 16:55:00|3918|3917|3912|3911|3919|3918|3909|3908|32005
1598547600000|2020-08-27 17:00:00|3913|3912|3914|3913|3915|3914|3910|3909|37837
1598547900000|2020-08-27 17:05:00|3913|3912|3922|3920|3927|3926|3910|3909|54595
1598548200000|2020-08-27 17:10:00|3921|3919|3925|3924|3929|3928|3919|3918|43582
1598548500000|2020-08-27 17:15:00|3924|3923|3925|3924|3928|3927|3923|3921|26380
1598548800000|2020-08-27 17:20:00|3926|3925|3923|3922|3929|3928|3923|3922|26736
1598549100000|2020-08-27 17:25:00|3922|3921|3920|3919|3923|3922|3918|3917|26999
1598549400000|2020-08-27 17:30:00|3921|3920|3932|3931|3933|3932|3920|3919|38966
1598549700000|2020-08-27 17:35:00|3933|3932|3930|3929|3935|3933|3928|3927|68644
1598550000000|2020-08-27 17:40:00|3931|3930|3927|3926|3931|3930|3926|3924|24034
1598550300000|2020-08-27 17:45:00|3928|3927|3929|3928|3930|3929|3925|3924|12415
1598550600000|2020-08-27 17:50:00|3928|3927|3917|3916|3929|3928|3914|3913|41370
1598550900000|2020-08-27 17:55:00|3918|3917|3923|3922|3926|3925|3918|3917|27827
1598551200000|2020-08-27 18:00:00|3922|3921|3929|3928|3930|3929|3920|3919|36301
1598551500000|2020-08-27 18:05:00|3928|3927|3925|3924|3929|3927|3924|3923|17057
1598551800000|2020-08-27 18:10:00|3924|3923|3924|3923|3926|3925|3921|3920|21887
1598552100000|2020-08-27 18:15:00|3923|3922|3924|3922|3931|3930|3923|3922|36471
1598552400000|2020-08-27 18:20:00|3923|3923|3921|3919|3924|3923|3919|3918|26681
1598552700000|2020-08-27 18:25:00|3922|3920|3930|3929|3930|3929|3922|3920|21710
1598553000000|2020-08-27 18:30:00|3929|3928|3929|3928|3932|3931|3927|3926|39433
1598553300000|2020-08-27 18:35:00|3928|3927|3931|3930|3931|3930|3926|3925|35471
1598553600000|2020-08-27 18:40:00|3930|3929|3938|3937|3939|3938|3930|3929|43874
1598553900000|2020-08-27 18:45:00|3937|3936|3932|3931|3938|3936|3932|3930|46459
1598554200000|2020-08-27 18:50:00|3933|3932|3928|3927|3935|3934|3927|3926|26152
1598554500000|2020-08-27 18:55:00|3929|3928|3926|3925|3930|3929|3924|3923|34793
1598554800000|2020-08-27 19:00:00|3927|3926|3929|3928|3930|3929|3926|3925|37374
1598555100000|2020-08-27 19:05:00|3928|3927|3930|3929|3933|3932|3925|3924|56449
1598555400000|2020-08-27 19:10:00|3931|3930|3927|3926|3931|3930|3925|3924|38295
1598555700000|2020-08-27 19:15:00|3926|3925|3937|3936|3937|3936|3926|3925|51532
1598556000000|2020-08-27 19:20:00|3938|3937|3942|3941|3945|3944|3935|3934|108460
1598556300000|2020-08-27 19:25:00|3943|3942|3939|3937|3944|3943|3934|3933|43117
1598556600000|2020-08-27 19:30:00|3938|3936|3933|3932|3938|3936|3931|3930|42860
1598556900000|2020-08-27 19:35:00|3932|3931|3933|3932|3934|3933|3930|3929|40703
1598557200000|2020-08-27 19:40:00|3932|3931|3930|3929|3934|3933|3930|3929|46138
1598557500000|2020-08-27 19:45:00|3931|3930|3935|3934|3938|3937|3931|3930|80094
1598557800000|2020-08-27 19:50:00|3932|3931|3935|3934|3935|3934|3928|3927|161252
1598558100000|2020-08-27 19:55:00|3934|3933|3936|3935|3936|3935|3932|3931|211612
1598621400000|2020-08-28 13:30:00|3941|3937|3921|3917|3944|3937|3909|3906|145698
1598621700000|2020-08-28 13:35:00|3919|3916|3914|3913|3921|3919|3904|3903|61492
1598622000000|2020-08-28 13:40:00|3913|3912|3924|3919|3925|3924|3912|3910|35237
1598622300000|2020-08-28 13:45:00|3922|3920|3936|3935|3941|3940|3922|3920|58872
1598622600000|2020-08-28 13:50:00|3935|3934|3919|3918|3937|3936|3916|3915|61856
1598622900000|2020-08-28 13:55:00|3920|3917|3907|3905|3927|3926|3906|3905|36540
1598623200000|2020-08-28 14:00:00|3906|3906|3905|3903|3913|3912|3900|3899|63060
1598623500000|2020-08-28 14:05:00|3906|3904|3903|3901|3906|3905|3897|3895|53459
1598623800000|2020-08-28 14:10:00|3902|3902|3893|3892|3904|3903|3893|3891|65755
1598624100000|2020-08-28 14:15:00|3894|3891|3899|3898|3901|3900|3891|3890|78565
1598624400000|2020-08-28 14:20:00|3898|3897|3891|3890|3899|3898|3889|3888|24562
1598624700000|2020-08-28 14:25:00|3892|3891|3887|3886|3894|3893|3887|3886|27063
1598625000000|2020-08-28 14:30:00|3888|3887|3883|3882|3895|3893|3883|3882|47048
1598625300000|2020-08-28 14:35:00|3882|3881|3888|3886|3889|3888|3878|3877|52276
1598625600000|2020-08-28 14:40:00|3887|3887|3892|3890|3892|3890|3884|3883|23397
1598625900000|2020-08-28 14:45:00|3891|3891|3898|3896|3899|3898|3889|3888|36679
1598626200000|2020-08-28 14:50:00|3897|3897|3897|3896|3897|3897|3890|3888|20287
1598626500000|2020-08-28 14:55:00|3898|3897|3897|3896|3900|3899|3896|3895|21746
1598626800000|2020-08-28 15:00:00|3896|3895|3893|3891|3898|3897|3889|3888|31982
1598627100000|2020-08-28 15:05:00|3894|3892|3901|3900|3902|3901|3894|3892|27385
1598627400000|2020-08-28 15:10:00|3902|3901|3897|3896|3902|3901|3895|3894|41360
1598627700000|2020-08-28 15:15:00|3896|3895|3903|3902|3903|3902|3894|3893|27953
1598628000000|2020-08-28 15:20:00|3902|3901|3901|3900|3903|3902|3901|3900|19737
1598628300000|2020-08-28 15:25:00|3900|3899|3894|3893|3900|3899|3893|3892|25354
1598628600000|2020-08-28 15:30:00|3893|3892|3890|3889|3893|3892|3887|3886|74146
1598628900000|2020-08-28 15:35:00|3889|3888|3887|3886|3892|3891|3886|3885|39276
1598629200000|2020-08-28 15:40:00|3886|3885|3884|3883|3888|3887|3882|3881|38983
1598629500000|2020-08-28 15:45:00|3885|3884|3887|3886|3890|3889|3882|3881|81444
1598629800000|2020-08-28 15:50:00|3886|3885|3881|3880|3888|3887|3881|3880|59367
1598630100000|2020-08-28 15:55:00|3882|3881|3885|3884|3885|3884|3882|3881|23470
1598630400000|2020-08-28 16:00:00|3884|3883|3881|3880|3884|3883|3881|3880|32180
1598630700000|2020-08-28 16:05:00|3880|3879|3878|3877|3881|3880|3876|3875|69155
1598631000000|2020-08-28 16:10:00|3877|3876|3878|3877|3881|3880|3876|3875|43659
1598631300000|2020-08-28 16:15:00|3879|3878|3882|3881|3883|3882|3879|3878|39555
1598631600000|2020-08-28 16:20:00|3881|3880|3869|3868|3881|3880|3869|3868|116495
1598631900000|2020-08-28 16:25:00|3870|3869|3879|3878|3879|3878|3868|3867|55247
1598632200000|2020-08-28 16:30:00|3880|3879|3877|3876|3882|3881|3877|3876|18875
1598632500000|2020-08-28 16:35:00|3878|3877|3872|3871|3878|3877|3871|3870|38948
1598632800000|2020-08-28 16:40:00|3873|3872|3875|3874|3877|3876|3873|3872|41043
1598633100000|2020-08-28 16:45:00|3876|3875|3878|3877|3882|3881|3876|3875|52171
1598633400000|2020-08-28 16:50:00|3877|3878|3877|3876|3878|3878|3876|3875|33277
1598633700000|2020-08-28 16:55:00|3876|3875|3877|3876|3878|3877|3874|3873|48760
1598634000000|2020-08-28 17:00:00|3876|3875|3871|3870|3877|3876|3871|3870|35178
1598634300000|2020-08-28 17:05:00|3872|3871|3873|3872|3875|3874|3871|3870|95354
1598634600000|2020-08-28 17:10:00|3872|3871|3873|3872|3874|3873|3871|3870|54004
1598634900000|2020-08-28 17:15:00|3874|3873|3872|3871|3875|3874|3872|3871|35200
1598635200000|2020-08-28 17:20:00|3873|3872|3878|3877|3878|3877|3873|3872|40754
1598635500000|2020-08-28 17:25:00|3877|3876|3878|3877|3878|3877|3875|3874|41057
1598635800000|2020-08-28 17:30:00|3879|3878|3880|3879|3881|3880|3878|3877|60204
1598636100000|2020-08-28 17:35:00|3879|3878|3877|3876|3879|3879|3876|3875|37947
1598636400000|2020-08-28 17:40:00|3876|3875|3872|3871|3876|3875|3870|3869|81712
1598636700000|2020-08-28 17:45:00|3871|3870|3870|3869|3875|3874|3870|3869|41427
1598637000000|2020-08-28 17:50:00|3869|3868|3867|3866|3871|3870|3867|3866|71381
1598637300000|2020-08-28 17:55:00|3866|3865|3873|3872|3873|3872|3864|3863|80963
1598637600000|2020-08-28 18:00:00|3872|3871|3875|3874|3879|3878|3867|3866|133123
1598637900000|2020-08-28 18:05:00|3876|3875|3876|3876|3878|3877|3873|3872|35980
1598638200000|2020-08-28 18:10:00|3877|3875|3879|3878|3880|3879|3877|3875|23042
1598638500000|2020-08-28 18:15:00|3878|3877|3887|3886|3887|3886|3878|3877|34358
1598638800000|2020-08-28 18:20:00|3886|3885|3888|3887|3889|3888|3884|3883|47668
1598639100000|2020-08-28 18:25:00|3887|3886|3887|3886|3888|3887|3884|3882|39423
1598639400000|2020-08-28 18:30:00|3886|3885|3886|3885|3887|3886|3883|3882|31411
1598639700000|2020-08-28 18:35:00|3885|3884|3887|3886|3891|3890|3885|3884|46551
1598640000000|2020-08-28 18:40:00|3888|3887|3882|3880|3888|3887|3881|3880|37686
1598640300000|2020-08-28 18:45:00|3881|3881|3876|3875|3882|3881|3876|3875|66939
1598640600000|2020-08-28 18:50:00|3877|3876|3884|3883|3885|3884|3877|3876|30387
1598640900000|2020-08-28 18:55:00|3883|3882|3885|3884|3885|3884|3880|3879|40557
1598641200000|2020-08-28 19:00:00|3886|3885|3880|3879|3887|3886|3879|3878|44513
1598641500000|2020-08-28 19:05:00|3879|3878|3887|3886|3888|3887|3879|3878|27673
1598641800000|2020-08-28 19:10:00|3886|3885|3889|3888|3891|3890|3885|3884|48029
1598642100000|2020-08-28 19:15:00|3890|3889|3887|3886|3890|3889|3887|3886|50640
1598642400000|2020-08-28 19:20:00|3886|3885|3888|3887|3890|3889|3886|3885|66060
1598642700000|2020-08-28 19:25:00|3889|3888|3888|3887|3891|3890|3888|3887|38543
1598643000000|2020-08-28 19:30:00|3889|3888|3890|3889|3893|3892|3888|3887|49443
1598643300000|2020-08-28 19:35:00|3891|3890|3886|3885|3891|3890|3886|3885|52601
1598643600000|2020-08-28 19:40:00|3885|3884|3889|3888|3889|3888|3885|3884|51820
1598643900000|2020-08-28 19:45:00|3890|3889|3887|3886|3890|3889|3886|3885|74249
1598644200000|2020-08-28 19:50:00|3886|3884|3872|3871|3886|3885|3872|3871|225686
1598644500000|2020-08-28 19:55:00|3873|3872|3877|3876|3882|3881|3871|3870|369803
1598880600000|2020-08-31 13:30:00|3862|3855|3844|3840|3872|3870|3836|3835|220460
1598880900000|2020-08-31 13:35:00|3845|3843|3859|3857|3860|3858|3839|3837|64136
1598881200000|2020-08-31 13:40:00|3858|3856|3854|3852|3864|3862|3846|3844|87896
1598881500000|2020-08-31 13:45:00|3853|3851|3841|3840|3860|3859|3839|3838|92364
1598881800000|2020-08-31 13:50:00|3842|3839|3840|3839|3845|3844|3834|3833|87665
1598882100000|2020-08-31 13:55:00|3841|3840|3840|3838|3845|3844|3837|3836|54268
1598882400000|2020-08-31 14:00:00|3839|3837|3837|3835|3840|3839|3830|3829|86271
1598882700000|2020-08-31 14:05:00|3836|3834|3829|3827|3837|3835|3826|3825|106061
1598883000000|2020-08-31 14:10:00|3828|3828|3829|3828|3831|3830|3821|3820|109705
1598883300000|2020-08-31 14:15:00|3830|3829|3833|3831|3834|3833|3824|3823|56266
1598883600000|2020-08-31 14:20:00|3832|3832|3830|3828|3840|3839|3828|3827|48703
1598883900000|2020-08-31 14:25:00|3829|3829|3837|3836|3837|3836|3829|3829|43371
1598884200000|2020-08-31 14:30:00|3836|3835|3836|3835|3839|3838|3834|3833|39452
1598884500000|2020-08-31 14:35:00|3837|3836|3834|3833|3839|3838|3833|3832|29012
1598884800000|2020-08-31 14:40:00|3835|3832|3826|3825|3835|3832|3826|3825|45053
1598885100000|2020-08-31 14:45:00|3825|3824|3824|3823|3827|3826|3822|3821|55341
1598885400000|2020-08-31 14:50:00|3823|3822|3822|3821|3824|3823|3822|3821|42539
1598885700000|2020-08-31 14:55:00|3821|3820|3821|3820|3822|3821|3813|3812|114774
1598886000000|2020-08-31 15:00:00|3820|3819|3821|3820|3821|3820|3814|3813|38953
1598886300000|2020-08-31 15:05:00|3820|3819|3818|3817|3822|3821|3814|3813|61413
1598886600000|2020-08-31 15:10:00|3817|3816|3818|3817|3818|3817|3811|3810|52570
1598886900000|2020-08-31 15:15:00|3817|3816|3811|3810|3819|3818|3809|3808|84133
1598887200000|2020-08-31 15:20:00|3810|3809|3806|3805|3810|3809|3804|3803|116532
1598887500000|2020-08-31 15:25:00|3807|3806|3811|3810|3813|3812|3806|3805|47438
1598887800000|2020-08-31 15:30:00|3810|3809|3816|3815|3818|3816|3810|3809|74784
1598888100000|2020-08-31 15:35:00|3817|3816|3817|3816|3817|3816|3811|3810|68344
1598888400000|2020-08-31 15:40:00|3818|3817|3827|3826|3831|3830|3818|3817|75066
1598888700000|2020-08-31 15:45:00|3828|3827|3827|3826|3830|3829|3825|3824|58031
1598889000000|2020-08-31 15:50:00|3828|3827|3825|3824|3833|3832|3825|3824|47876
1598889300000|2020-08-31 15:55:00|3824|3823|3825|3824|3827|3826|3822|3821|36484
1598889600000|2020-08-31 16:00:00|3824|3823|3825|3824|3827|3826|3821|3820|40028
1598889900000|2020-08-31 16:05:00|3824|3823|3820|3819|3825|3824|3819|3818|32082
1598890200000|2020-08-31 16:10:00|3821|3820|3824|3823|3824|3823|3820|3819|38067
1598890500000|2020-08-31 16:15:00|3823|3822|3824|3823|3827|3826|3821|3820|42992
1598890800000|2020-08-31 16:20:00|3823|3822|3821|3820|3823|3822|3820|3819|31795
1598891100000|2020-08-31 16:25:00|3820|3819|3822|3821|3822|3821|3820|3819|90851
1598891400000|2020-08-31 16:30:00|3821|3820|3823|3822|3825|3824|3820|3819|36118
1598891700000|2020-08-31 16:35:00|3822|3821|3823|3822|3823|3822|3821|3820|26666
1598892000000|2020-08-31 16:40:00|3824|3823|3819|3818|3824|3823|3818|3817|34122
1598892300000|2020-08-31 16:45:00|3820|3819|3816|3815|3820|3819|3816|3815|29879
1598892600000|2020-08-31 16:50:00|3817|3816|3819|3818|3821|3820|3817|3816|25245
1598892900000|2020-08-31 16:55:00|3820|3819|3818|3817|3820|3819|3816|3815|40275
1598893200000|2020-08-31 17:00:00|3817|3816|3814|3813|3817|3816|3814|3813|36334
1598893500000|2020-08-31 17:05:00|3813|3812|3812|3811|3815|3814|3811|3810|63344
1598893800000|2020-08-31 17:10:00|3813|3812|3814|3813|3814|3813|3812|3811|32273
1598894100000|2020-08-31 17:15:00|3815|3814|3814|3813|3816|3815|3813|3812|31438
1598894400000|2020-08-31 17:20:00|3813|3812|3811|3810|3813|3812|3811|3810|38972
1598894700000|2020-08-31 17:25:00|3812|3811|3811|3810|3812|3811|3809|3808|44495
1598895000000|2020-08-31 17:30:00|3810|3809|3811|3810|3811|3810|3809|3808|28217
1598895300000|2020-08-31 17:35:00|3812|3811|3818|3817|3819|3818|3812|3811|48458
1598895600000|2020-08-31 17:40:00|3817|3816|3817|3816|3818|3817|3815|3814|38183
1598895900000|2020-08-31 17:45:00|3816|3815|3810|3809|3816|3816|3810|3809|26870
1598896200000|2020-08-31 17:50:00|3811|3810|3808|3807|3811|3810|3808|3807|52224
1598896500000|2020-08-31 17:55:00|3807|3806|3806|3805|3807|3806|3804|3803|89080
1598896800000|2020-08-31 18:00:00|3807|3806|3808|3807|3810|3809|3806|3805|60528
1598897100000|2020-08-31 18:05:00|3807|3806|3804|3803|3807|3806|3804|3803|47665
1598897400000|2020-08-31 18:10:00|3805|3804|3808|3807|3808|3807|3804|3803|50871
1598897700000|2020-08-31 18:15:00|3807|3806|3805|3804|3808|3807|3805|3804|71185
1598898000000|2020-08-31 18:20:00|3804|3803|3808|3807|3808|3807|3804|3803|74450
1598898300000|2020-08-31 18:25:00|3807|3806|3803|3802|3807|3806|3802|3801|92708
1598898600000|2020-08-31 18:30:00|3804|3803|3806|3805|3806|3805|3804|3803|56798
1598898900000|2020-08-31 18:35:00|3807|3806|3807|3806|3807|3806|3805|3804|46997
1598899200000|2020-08-31 18:40:00|3808|3807|3811|3810|3813|3812|3807|3806|74153
1598899500000|2020-08-31 18:45:00|3810|3809|3811|3810|3813|3812|3809|3808|72945
1598899800000|2020-08-31 18:50:00|3810|3809|3813|3812|3814|3813|3810|3809|61747
1598900100000|2020-08-31 18:55:00|3812|3811|3815|3814|3815|3814|3811|3810|64269
1598900400000|2020-08-31 19:00:00|3816|3815|3813|3812|3816|3815|3812|3811|63602
1598900700000|2020-08-31 19:05:00|3814|3813|3816|3815|3817|3816|3813|3813|58866
1598901000000|2020-08-31 19:10:00|3817|3816|3813|3812|3817|3816|3812|3811|59309
1598901300000|2020-08-31 19:15:00|3814|3813|3808|3807|3815|3814|3808|3807|67932
1598901600000|2020-08-31 19:20:00|3807|3806|3806|3805|3810|3809|3806|3805|81439
1598901900000|2020-08-31 19:25:00|3805|3804|3810|3809|3811|3810|3805|3804|100675
1598902200000|2020-08-31 19:30:00|3809|3808|3813|3812|3813|3812|3808|3807|87544
1598902500000|2020-08-31 19:35:00|3814|3813|3814|3813|3816|3815|3813|3812|99973
1598902800000|2020-08-31 19:40:00|3813|3812|3810|3809|3816|3815|3809|3808|123720
1598903100000|2020-08-31 19:45:00|3809|3808|3814|3813|3815|3814|3807|3806|144562
1598903400000|2020-08-31 19:50:00|3813|3812|3806|3805|3814|3813|3805|3803|260971
1598903700000|2020-08-31 19:55:00|3805|3804|3803|3802|3808|3807|3801|3800|544660
1598967000000|2020-09-01 13:30:00|3790|3789|3736|3734|3799|3789|3733|3732|447027
1598967300000|2020-09-01 13:35:00|3735|3735|3751|3749|3753|3751|3730|3728|154735
1598967600000|2020-09-01 13:40:00|3750|3748|3746|3745|3753|3751|3739|3738|91478
1598967900000|2020-09-01 13:45:00|3748|3744|3746|3745|3750|3749|3732|3730|108638
1598968200000|2020-09-01 13:50:00|3745|3744|3735|3733|3749|3748|3733|3731|85946
1598968500000|2020-09-01 13:55:00|3734|3734|3739|3738|3741|3740|3728|3727|119600
1598968800000|2020-09-01 14:00:00|3740|3739|3726|3724|3747|3746|3724|3723|130690
1598969100000|2020-09-01 14:05:00|3725|3725|3708|3707|3728|3727|3707|3706|171996
1598969400000|2020-09-01 14:10:00|3707|3706|3711|3710|3717|3716|3705|3704|129250
1598969700000|2020-09-01 14:15:00|3712|3711|3717|3716|3718|3717|3707|3706|114399
1598970000000|2020-09-01 14:20:00|3718|3717|3723|3721|3726|3725|3716|3715|69826
1598970300000|2020-09-01 14:25:00|3722|3722|3715|3714|3732|3730|3711|3710|72161
1598970600000|2020-09-01 14:30:00|3714|3713|3724|3722|3726|3725|3713|3712|69042
1598970900000|2020-09-01 14:35:00|3723|3723|3725|3724|3726|3725|3718|3717|46319
1598971200000|2020-09-01 14:40:00|3726|3725|3718|3717|3730|3729|3717|3716|186396
1598971500000|2020-09-01 14:45:00|3719|3716|3714|3713|3720|3719|3712|3711|51205
1598971800000|2020-09-01 14:50:00|3713|3712|3715|3714|3723|3722|3710|3709|89795
1598972100000|2020-09-01 14:55:00|3716|3715|3711|3710|3720|3719|3711|3710|69451
1598972400000|2020-09-01 15:00:00|3712|3711|3710|3709|3715|3714|3709|3708|90630
1598972700000|2020-09-01 15:05:00|3711|3710|3715|3714|3716|3715|3711|3710|49328
1598973000000|2020-09-01 15:10:00|3716|3715|3713|3712|3716|3715|3712|3711|48659
1598973300000|2020-09-01 15:15:00|3714|3713|3715|3714|3719|3718|3714|3713|79272
1598973600000|2020-09-01 15:20:00|3714|3713|3717|3716|3721|3720|3713|3712|67270
1598973900000|2020-09-01 15:25:00|3718|3717|3712|3711|3720|3719|3712|3711|45394
1598974200000|2020-09-01 15:30:00|3713|3712|3713|3712|3716|3715|3709|3708|70017
1598974500000|2020-09-01 15:35:00|3714|3713|3701|3700|3715|3714|3698|3697|212644
1598974800000|2020-09-01 15:40:00|3700|3699|3698|3697|3701|3700|3696|3695|102172
1598975100000|2020-09-01 15:45:00|3697|3696|3702|3701|3702|3701|3697|3696|183562
1598975400000|2020-09-01 15:50:00|3703|3702|3705|3704|3711|3710|3701|3700|52307
1598975700000|2020-09-01 15:55:00|3704|3703|3701|3700|3705|3704|3700|3699|50678
1598976000000|2020-09-01 16:00:00|3700|3699|3701|3700|3702|3701|3698|3697|53419
1598976300000|2020-09-01 16:05:00|3702|3701|3704|3703|3706|3705|3699|3698|136401
1598976600000|2020-09-01 16:10:00|3705|3704|3704|3703|3706|3705|3700|3699|74037
1598976900000|2020-09-01 16:15:00|3705|3704|3704|3703|3705|3704|3701|3700|52356
1598977200000|2020-09-01 16:20:00|3705|3704|3704|3703|3706|3705|3702|3701|65183
1598977500000|2020-09-01 16:25:00|3703|3702|3697|3696|3703|3702|3696|3695|76230
1598977800000|2020-09-01 16:30:00|3696|3695|3697|3696|3697|3696|3693|3692|97538
1598978100000|2020-09-01 16:35:00|3696|3695|3688|3687|3696|3695|3688|3687|118031
1598978400000|2020-09-01 16:40:00|3687|3686|3684|3683|3690|3689|3684|3683|175608
1598978700000|2020-09-01 16:45:00|3683|3682|3675|3674|3683|3682|3674|3673|259758
1598979000000|2020-09-01 16:50:00|3676|3675|3662|3661|3676|3675|3662|3661|181824
1598979300000|2020-09-01 16:55:00|3661|3660|3661|3660|3668|3667|3659|3658|247125
1598979600000|2020-09-01 17:00:00|3660|3659|3661|3660|3662|3661|3656|3655|182505
1598979900000|2020-09-01 17:05:00|3660|3659|3654|3653|3660|3659|3651|3650|199217
1598980200000|2020-09-01 17:10:00|3655|3654|3657|3656|3659|3658|3652|3651|98279
1598980500000|2020-09-01 17:15:00|3658|3657|3656|3655|3661|3660|3654|3653|132824
1598980800000|2020-09-01 17:20:00|3655|3654|3660|3659|3663|3662|3653|3652|125264
1598981100000|2020-09-01 17:25:00|3661|3660|3662|3661|3666|3665|3659|3658|77617
1598981400000|2020-09-01 17:30:00|3663|3662|3657|3656|3664|3663|3656|3655|57918
1598981700000|2020-09-01 17:35:00|3656|3655|3656|3655|3657|3656|3654|3653|77554
1598982000000|2020-09-01 17:40:00|3657|3656|3657|3656|3658|3657|3654|3653|52729
1598982300000|2020-09-01 17:45:00|3656|3655|3660|3659|3661|3660|3656|3655|48137
1598982600000|2020-09-01 17:50:00|3659|3658|3654|3653|3659|3658|3653|3652|59476
1598982900000|2020-09-01 17:55:00|3655|3654|3654|3653|3657|3656|3654|3653|44808
1598983200000|2020-09-01 18:00:00|3655|3654|3661|3660|3661|3660|3654|3653|66427
1598983500000|2020-09-01 18:05:00|3660|3659|3662|3661|3665|3664|3660|3659|46864
1598983800000|2020-09-01 18:10:00|3663|3662|3660|3659|3664|3663|3659|3658|57215
1598984100000|2020-09-01 18:15:00|3659|3658|3660|3659|3661|3660|3657|3656|56367
1598984400000|2020-09-01 18:20:00|3659|3658|3658|3657|3660|3659|3656|3655|76361
1598984700000|2020-09-01 18:25:00|3659|3658|3661|3660|3662|3661|3658|3657|41178
1598985000000|2020-09-01 18:30:00|3660|3659|3663|3662|3663|3662|3660|3659|39068
1598985300000|2020-09-01 18:35:00|3662|3661|3663|3662|3663|3662|3661|3660|76657
1598985600000|2020-09-01 18:40:00|3664|3663|3671|3670|3673|3672|3664|3663|121455
1598985900000|2020-09-01 18:45:00|3670|3669|3677|3676|3678|3677|3670|3669|91140
1598986200000|2020-09-01 18:50:00|3676|3675|3675|3674|3679|3678|3674|3673|69953
1598986500000|2020-09-01 18:55:00|3674|3673|3669|3668|3675|3674|3667|3666|79793
1598986800000|2020-09-01 19:00:00|3668|3667|3672|3671|3672|3671|3666|3666|77665
1598987100000|2020-09-01 19:05:00|3671|3670|3669|3668|3672|3671|3669|3668|43522
1598987400000|2020-09-01 19:10:00|3670|3669|3668|3667|3670|3670|3667|3666|74284
1598987700000|2020-09-01 19:15:00|3669|3668|3671|3670|3671|3670|3669|3668|36116
1598988000000|2020-09-01 19:20:00|3670|3669|3675|3674|3675|3674|3670|3669|69655
1598988300000|2020-09-01 19:25:00|3676|3675|3678|3677|3678|3677|3675|3674|76930
1598988600000|2020-09-01 19:30:00|3677|3676|3677|3676|3678|3677|3673|3672|91403
1598988900000|2020-09-01 19:35:00|3678|3677|3682|3681|3687|3686|3678|3677|131657
1598989200000|2020-09-01 19:40:00|3683|3682|3685|3684|3688|3687|3682|3681|102371
1598989500000|2020-09-01 19:45:00|3684|3683|3687|3686|3690|3689|3684|3683|234414
1598989800000|2020-09-01 19:50:00|3686|3685|3681|3680|3686|3685|3678|3675|248225
1598990100000|2020-09-01 19:55:00|3680|3679|3677|3676|3681|3680|3674|3673|523966
1598967000000|2020-09-01 13:30:00|3790|3789|3736|3734|3799|3789|3733|3732|447027
1598967300000|2020-09-01 13:35:00|3735|3735|3751|3749|3753|3751|3730|3728|154735
1598967600000|2020-09-01 13:40:00|3750|3748|3746|3745|3753|3751|3739|3738|91478
1598967900000|2020-09-01 13:45:00|3748|3744|3746|3745|3750|3749|3732|3730|108638
1598968200000|2020-09-01 13:50:00|3745|3744|3735|3733|3749|3748|3733|3731|85946
1598968500000|2020-09-01 13:55:00|3734|3734|3739|3738|3741|3740|3728|3727|119600
1598968800000|2020-09-01 14:00:00|3740|3739|3726|3724|3747|3746|3724|3723|130690
1598969100000|2020-09-01 14:05:00|3725|3725|3708|3707|3728|3727|3707|3706|171996
1598969400000|2020-09-01 14:10:00|3707|3706|3711|3710|3717|3716|3705|3704|129250
1598969700000|2020-09-01 14:15:00|3712|3711|3717|3716|3718|3717|3707|3706|114399
1598970000000|2020-09-01 14:20:00|3718|3717|3723|3721|3726|3725|3716|3715|69826
1598970300000|2020-09-01 14:25:00|3722|3722|3715|3714|3732|3730|3711|3710|72161
1598970600000|2020-09-01 14:30:00|3714|3713|3724|3722|3726|3725|3713|3712|69042
1598970900000|2020-09-01 14:35:00|3723|3723|3725|3724|3726|3725|3718|3717|46319
1598971200000|2020-09-01 14:40:00|3726|3725|3718|3717|3730|3729|3717|3716|186396
1598971500000|2020-09-01 14:45:00|3719|3716|3714|3713|3720|3719|3712|3711|51205
1598971800000|2020-09-01 14:50:00|3713|3712|3715|3714|3723|3722|3710|3709|89795
1598972100000|2020-09-01 14:55:00|3716|3715|3711|3710|3720|3719|3711|3710|69451
1598972400000|2020-09-01 15:00:00|3712|3711|3710|3709|3715|3714|3709|3708|90630
1598972700000|2020-09-01 15:05:00|3711|3710|3715|3714|3716|3715|3711|3710|49328
1598973000000|2020-09-01 15:10:00|3716|3715|3713|3712|3716|3715|3712|3711|48659
1598973300000|2020-09-01 15:15:00|3714|3713|3715|3714|3719|3718|3714|3713|79272
1598973600000|2020-09-01 15:20:00|3714|3713|3717|3716|3721|3720|3713|3712|67270
1598973900000|2020-09-01 15:25:00|3718|3717|3712|3711|3720|3719|3712|3711|45394
1598974200000|2020-09-01 15:30:00|3713|3712|3713|3712|3716|3715|3709|3708|70017
1598974500000|2020-09-01 15:35:00|3714|3713|3701|3700|3715|3714|3698|3697|212644
1598974800000|2020-09-01 15:40:00|3700|3699|3698|3697|3701|3700|3696|3695|102172
1598975100000|2020-09-01 15:45:00|3697|3696|3702|3701|3702|3701|3697|3696|183562
1598975400000|2020-09-01 15:50:00|3703|3702|3705|3704|3711|3710|3701|3700|52307
1598975700000|2020-09-01 15:55:00|3704|3703|3701|3700|3705|3704|3700|3699|50678
1598976000000|2020-09-01 16:00:00|3700|3699|3701|3700|3702|3701|3698|3697|53419
1598976300000|2020-09-01 16:05:00|3702|3701|3704|3703|3706|3705|3699|3698|136401
1598976600000|2020-09-01 16:10:00|3705|3704|3704|3703|3706|3705|3700|3699|74037
1598976900000|2020-09-01 16:15:00|3705|3704|3704|3703|3705|3704|3701|3700|52356
1598977200000|2020-09-01 16:20:00|3705|3704|3704|3703|3706|3705|3702|3701|65183
1598977500000|2020-09-01 16:25:00|3703|3702|3697|3696|3703|3702|3696|3695|76230
1598977800000|2020-09-01 16:30:00|3696|3695|3697|3696|3697|3696|3693|3692|97538
1598978100000|2020-09-01 16:35:00|3696|3695|3688|3687|3696|3695|3688|3687|118031
1598978400000|2020-09-01 16:40:00|3687|3686|3684|3683|3690|3689|3684|3683|175608
1598978700000|2020-09-01 16:45:00|3683|3682|3675|3674|3683|3682|3674|3673|259758
1598979000000|2020-09-01 16:50:00|3676|3675|3662|3661|3676|3675|3662|3661|181824
1598979300000|2020-09-01 16:55:00|3661|3660|3661|3660|3668|3667|3659|3658|247125
1598979600000|2020-09-01 17:00:00|3660|3659|3661|3660|3662|3661|3656|3655|182505
1598979900000|2020-09-01 17:05:00|3660|3659|3654|3653|3660|3659|3651|3650|199217
1598980200000|2020-09-01 17:10:00|3655|3654|3657|3656|3659|3658|3652|3651|98279
1598980500000|2020-09-01 17:15:00|3658|3657|3656|3655|3661|3660|3654|3653|132824
1598980800000|2020-09-01 17:20:00|3655|3654|3660|3659|3663|3662|3653|3652|125264
1598981100000|2020-09-01 17:25:00|3661|3660|3662|3661|3666|3665|3659|3658|77617
1598981400000|2020-09-01 17:30:00|3663|3662|3657|3656|3664|3663|3656|3655|57918
1598981700000|2020-09-01 17:35:00|3656|3655|3656|3655|3657|3656|3654|3653|77554
1598982000000|2020-09-01 17:40:00|3657|3656|3657|3656|3658|3657|3654|3653|52729
1598982300000|2020-09-01 17:45:00|3656|3655|3660|3659|3661|3660|3656|3655|48137
1598982600000|2020-09-01 17:50:00|3659|3658|3654|3653|3659|3658|3653|3652|59476
1598982900000|2020-09-01 17:55:00|3655|3654|3654|3653|3657|3656|3654|3653|44808
1598983200000|2020-09-01 18:00:00|3655|3654|3661|3660|3661|3660|3654|3653|66427
1598983500000|2020-09-01 18:05:00|3660|3659|3662|3661|3665|3664|3660|3659|46864
1598983800000|2020-09-01 18:10:00|3663|3662|3660|3659|3664|3663|3659|3658|57215
1598984100000|2020-09-01 18:15:00|3659|3658|3660|3659|3661|3660|3657|3656|56367
1598984400000|2020-09-01 18:20:00|3659|3658|3658|3657|3660|3659|3656|3655|76361
1598984700000|2020-09-01 18:25:00|3659|3658|3661|3660|3662|3661|3658|3657|41178
1598985000000|2020-09-01 18:30:00|3660|3659|3663|3662|3663|3662|3660|3659|39068
1598985300000|2020-09-01 18:35:00|3662|3661|3663|3662|3663|3662|3661|3660|76657
1598985600000|2020-09-01 18:40:00|3664|3663|3671|3670|3673|3672|3664|3663|121455
1598985900000|2020-09-01 18:45:00|3670|3669|3677|3676|3678|3677|3670|3669|91140
1598986200000|2020-09-01 18:50:00|3676|3675|3675|3674|3679|3678|3674|3673|69953
1598986500000|2020-09-01 18:55:00|3674|3673|3669|3668|3675|3674|3667|3666|79793
1598986800000|2020-09-01 19:00:00|3668|3667|3672|3671|3672|3671|3666|3666|77665
1598987100000|2020-09-01 19:05:00|3671|3670|3669|3668|3672|3671|3669|3668|43522
1598987400000|2020-09-01 19:10:00|3670|3669|3668|3667|3670|3670|3667|3666|74284
1598987700000|2020-09-01 19:15:00|3669|3668|3671|3670|3671|3670|3669|3668|36116
1598988000000|2020-09-01 19:20:00|3670|3669|3675|3674|3675|3674|3670|3669|69655
1598988300000|2020-09-01 19:25:00|3676|3675|3678|3677|3678|3677|3675|3674|76930
1598988600000|2020-09-01 19:30:00|3677|3676|3677|3676|3678|3677|3673|3672|91403
1598988900000|2020-09-01 19:35:00|3678|3677|3682|3681|3687|3686|3678|3677|131657
1598989200000|2020-09-01 19:40:00|3683|3682|3685|3684|3688|3687|3682|3681|102371
1598989500000|2020-09-01 19:45:00|3684|3683|3687|3686|3690|3689|3684|3683|234414
1598989800000|2020-09-01 19:50:00|3686|3685|3681|3680|3686|3685|3678|3675|248225
1598990100000|2020-09-01 19:55:00|3680|3679|3677|3676|3681|3680|3674|3673|523966
1599053400000|2020-09-02 13:30:00|3694|3681|3718|3716|3736|3734|3683|3680|278613
1599053700000|2020-09-02 13:35:00|3720|3718|3740|3737|3745|3743|3719|3718|130480
1599054000000|2020-09-02 13:40:00|3741|3739|3725|3723|3746|3745|3724|3722|123274
1599054300000|2020-09-02 13:45:00|3724|3724|3713|3711|3733|3730|3712|3711|118231
1599054600000|2020-09-02 13:50:00|3712|3710|3734|3733|3735|3733|3706|3705|109296
1599054900000|2020-09-02 13:55:00|3733|3732|3758|3755|3758|3756|3733|3732|208320
1599055200000|2020-09-02 14:00:00|3757|3754|3733|3732|3757|3754|3730|3728|139409
1599055500000|2020-09-02 14:05:00|3732|3731|3739|3737|3742|3741|3730|3728|53517
1599055800000|2020-09-02 14:10:00|3738|3736|3734|3733|3743|3742|3733|3732|48356
1599056100000|2020-09-02 14:15:00|3735|3734|3721|3720|3738|3737|3720|3718|47440
1599056400000|2020-09-02 14:20:00|3720|3719|3713|3712|3726|3725|3707|3706|52598
1599056700000|2020-09-02 14:25:00|3714|3713|3713|3711|3724|3722|3712|3710|27180
1599057000000|2020-09-02 14:30:00|3712|3710|3713|3712|3721|3719|3710|3709|38816
1599057300000|2020-09-02 14:35:00|3714|3713|3721|3719|3722|3720|3705|3704|63397
1599057600000|2020-09-02 14:40:00|3722|3720|3704|3702|3725|3723|3703|3702|57965
1599057900000|2020-09-02 14:45:00|3703|3703|3696|3695|3705|3704|3695|3694|73659
1599058200000|2020-09-02 14:50:00|3697|3696|3696|3694|3705|3704|3696|3694|69006
1599058500000|2020-09-02 14:55:00|3695|3693|3699|3698|3701|3700|3693|3692|46733
1599058800000|2020-09-02 15:00:00|3700|3699|3707|3706|3711|3710|3697|3696|38026
1599059100000|2020-09-02 15:05:00|3708|3707|3702|3700|3709|3707|3699|3698|57142
1599059400000|2020-09-02 15:10:00|3701|3701|3697|3696|3702|3701|3696|3695|71524
1599059700000|2020-09-02 15:15:00|3698|3697|3701|3700|3702|3701|3697|3696|48621
1599060000000|2020-09-02 15:20:00|3702|3701|3701|3700|3704|3703|3697|3696|81878
1599060300000|2020-09-02 15:25:00|3700|3699|3696|3695|3701|3700|3692|3691|46562
1599060600000|2020-09-02 15:30:00|3697|3696|3693|3692|3702|3701|3692|3691|65749
1599060900000|2020-09-02 15:35:00|3692|3691|3688|3687|3695|3695|3686|3685|130404
1599061200000|2020-09-02 15:40:00|3687|3686|3677|3676|3687|3686|3673|3672|202807
1599061500000|2020-09-02 15:45:00|3678|3677|3686|3685|3691|3690|3677|3676|102671
1599061800000|2020-09-02 15:50:00|3687|3686|3690|3689|3694|3693|3684|3683|66838
1599062100000|2020-09-02 15:55:00|3689|3688|3686|3685|3693|3692|3686|3685|65033
1599062400000|2020-09-02 16:00:00|3687|3686|3678|3677|3690|3689|3678|3677|77081
1599062700000|2020-09-02 16:05:00|3679|3678|3678|3677|3682|3681|3677|3676|67714
1599063000000|2020-09-02 16:10:00|3677|3676|3678|3677|3682|3681|3669|3668|128255
1599063300000|2020-09-02 16:15:00|3677|3676|3682|3681|3684|3683|3674|3673|61902
1599063600000|2020-09-02 16:20:00|3681|3680|3681|3679|3682|3681|3679|3678|47077
1599063900000|2020-09-02 16:25:00|3680|3680|3682|3681|3685|3685|3680|3679|31777
1599064200000|2020-09-02 16:30:00|3681|3680|3682|3681|3683|3682|3679|3678|31717
1599064500000|2020-09-02 16:35:00|3681|3680|3684|3683|3686|3685|3681|3680|42619
1599064800000|2020-09-02 16:40:00|3683|3682|3687|3686|3688|3687|3683|3682|44421
1599065100000|2020-09-02 16:45:00|3688|3687|3686|3685|3691|3690|3685|3684|43885
1599065400000|2020-09-02 16:50:00|3685|3684|3683|3682|3685|3684|3679|3678|64773
1599065700000|2020-09-02 16:55:00|3682|3681|3683|3682|3685|3684|3681|3680|30794
1599066000000|2020-09-02 17:00:00|3682|3681|3685|3684|3687|3686|3680|3679|60204
1599066300000|2020-09-02 17:05:00|3686|3685|3689|3688|3689|3688|3684|3683|25285
1599066600000|2020-09-02 17:10:00|3690|3689|3696|3695|3697|3696|3688|3687|91753
1599066900000|2020-09-02 17:15:00|3695|3694|3694|3693|3697|3696|3694|3693|21391
1599067200000|2020-09-02 17:20:00|3695|3694|3690|3689|3696|3695|3689|3688|48968
1599067500000|2020-09-02 17:25:00|3689|3688|3687|3686|3690|3689|3686|3685|29000
1599067800000|2020-09-02 17:30:00|3688|3687|3686|3685|3693|3691|3684|3683|45826
1599068100000|2020-09-02 17:35:00|3687|3686|3691|3690|3692|3691|3687|3686|23925
1599068400000|2020-09-02 17:40:00|3690|3689|3700|3699|3700|3699|3690|3689|36659
1599068700000|2020-09-02 17:45:00|3699|3698|3699|3698|3701|3700|3696|3695|90481
1599069000000|2020-09-02 17:50:00|3700|3699|3701|3700|3701|3700|3698|3697|71125
1599069300000|2020-09-02 17:55:00|3702|3701|3701|3700|3704|3703|3701|3700|41598
1599069600000|2020-09-02 18:00:00|3702|3701|3699|3698|3703|3702|3697|3696|36989
1599069900000|2020-09-02 18:05:00|3698|3697|3697|3696|3702|3701|3697|3696|74138
1599070200000|2020-09-02 18:10:00|3698|3697|3701|3700|3702|3701|3697|3696|70441
1599070500000|2020-09-02 18:15:00|3702|3701|3702|3701|3705|3704|3701|3700|44003
1599070800000|2020-09-02 18:20:00|3703|3702|3700|3699|3705|3704|3700|3699|49488
1599071100000|2020-09-02 18:25:00|3699|3698|3701|3700|3702|3701|3697|3696|36122
1599071400000|2020-09-02 18:30:00|3700|3699|3701|3700|3702|3701|3700|3699|56520
1599071700000|2020-09-02 18:35:00|3702|3701|3705|3704|3705|3704|3702|3701|52504
1599072000000|2020-09-02 18:40:00|3706|3705|3693|3692|3707|3706|3692|3691|71814
1599072300000|2020-09-02 18:45:00|3692|3691|3696|3695|3696|3695|3691|3690|43209
1599072600000|2020-09-02 18:50:00|3697|3696|3701|3700|3701|3700|3696|3695|40242
1599072900000|2020-09-02 18:55:00|3702|3701|3704|3703|3704|3703|3701|3700|46423
1599073200000|2020-09-02 19:00:00|3703|3702|3700|3699|3703|3702|3699|3698|30343
1599073500000|2020-09-02 19:05:00|3699|3698|3697|3696|3700|3699|3695|3694|44252
1599073800000|2020-09-02 19:10:00|3696|3695|3695|3694|3697|3696|3693|3692|46428
1599074100000|2020-09-02 19:15:00|3694|3693|3700|3699|3701|3700|3694|3693|69901
1599074400000|2020-09-02 19:20:00|3701|3700|3702|3701|3703|3702|3700|3699|74748
1599074700000|2020-09-02 19:25:00|3703|3702|3707|3706|3710|3709|3702|3701|51038
1599075000000|2020-09-02 19:30:00|3706|3705|3714|3713|3714|3713|3705|3704|53150
1599075300000|2020-09-02 19:35:00|3713|3712|3713|3712|3714|3713|3711|3710|58354
1599075600000|2020-09-02 19:40:00|3712|3711|3717|3716|3718|3717|3712|3711|60297
1599075900000|2020-09-02 19:45:00|3716|3715|3723|3722|3724|3723|3716|3715|66783
1599076200000|2020-09-02 19:50:00|3722|3721|3722|3721|3724|3723|3713|3712|189330
1599076500000|2020-09-02 19:55:00|3723|3722|3717|3716|3726|3725|3716|3715|295957
1599139800000|2020-09-03 13:30:00|3732|3718|3773|3770|3785|3783|3728|3718|349952
1599140100000|2020-09-03 13:35:00|3775|3771|3804|3803|3815|3814|3771|3769|221302
1599140400000|2020-09-03 13:40:00|3805|3802|3817|3814|3819|3818|3788|3787|171541
1599140700000|2020-09-03 13:45:00|3819|3815|3822|3821|3833|3832|3812|3810|177607
1599141000000|2020-09-03 13:50:00|3821|3820|3802|3800|3832|3831|3802|3800|168618
1599141300000|2020-09-03 13:55:00|3803|3801|3817|3815|3821|3820|3797|3795|119982
1599141600000|2020-09-03 14:00:00|3816|3814|3780|3779|3816|3814|3776|3775|123272
1599141900000|2020-09-03 14:05:00|3779|3778|3767|3766|3779|3778|3762|3760|83157
1599142200000|2020-09-03 14:10:00|3766|3765|3766|3765|3776|3775|3763|3760|79326
1599142500000|2020-09-03 14:15:00|3767|3764|3772|3770|3774|3773|3761|3760|67321
1599142800000|2020-09-03 14:20:00|3771|3769|3753|3751|3774|3773|3752|3751|84775
1599143100000|2020-09-03 14:25:00|3754|3752|3752|3751|3761|3760|3751|3750|74397
1599143400000|2020-09-03 14:30:00|3753|3752|3760|3758|3764|3763|3747|3745|73239
1599143700000|2020-09-03 14:35:00|3759|3757|3754|3752|3763|3761|3746|3745|70984
1599144000000|2020-09-03 14:40:00|3755|3754|3761|3760|3762|3760|3752|3750|46103
1599144300000|2020-09-03 14:45:00|3760|3759|3754|3752|3766|3765|3752|3751|80020
1599144600000|2020-09-03 14:50:00|3755|3753|3752|3750|3755|3753|3743|3742|65662
1599144900000|2020-09-03 14:55:00|3751|3751|3738|3737|3751|3751|3735|3734|76947
1599145200000|2020-09-03 15:00:00|3739|3738|3734|3733|3742|3741|3733|3731|47357
1599145500000|2020-09-03 15:05:00|3735|3732|3726|3724|3735|3734|3713|3712|115968
1599145800000|2020-09-03 15:10:00|3727|3725|3725|3722|3732|3731|3718|3717|45902
1599146100000|2020-09-03 15:15:00|3723|3721|3695|3693|3723|3721|3695|3693|112454
1599146400000|2020-09-03 15:20:00|3694|3694|3718|3716|3720|3718|3691|3690|99203
1599146700000|2020-09-03 15:25:00|3717|3715|3718|3717|3720|3719|3707|3706|79409
1599147000000|2020-09-03 15:30:00|3717|3716|3717|3716|3728|3727|3710|3708|78911
1599147300000|2020-09-03 15:35:00|3718|3717|3732|3731|3734|3732|3712|3711|61311
1599147600000|2020-09-03 15:40:00|3733|3730|3748|3747|3751|3750|3729|3728|89016
1599147900000|2020-09-03 15:45:00|3749|3749|3746|3745|3751|3749|3740|3739|59930
1599148200000|2020-09-03 15:50:00|3747|3746|3746|3745|3750|3749|3743|3742|63676
1599148500000|2020-09-03 15:55:00|3745|3744|3735|3734|3746|3745|3729|3728|58744
1599148800000|2020-09-03 16:00:00|3734|3733|3728|3727|3736|3735|3727|3726|36059
1599149100000|2020-09-03 16:05:00|3729|3728|3727|3726|3730|3729|3721|3720|40377
1599149400000|2020-09-03 16:10:00|3728|3727|3733|3732|3736|3734|3726|3725|41887
1599149700000|2020-09-03 16:15:00|3734|3733|3738|3736|3739|3738|3731|3730|47240
1599150000000|2020-09-03 16:20:00|3737|3735|3726|3725|3737|3736|3725|3724|35723
1599150300000|2020-09-03 16:25:00|3725|3724|3717|3716|3726|3725|3716|3715|51818
1599150600000|2020-09-03 16:30:00|3716|3715|3713|3712|3723|3721|3713|3712|37761
1599150900000|2020-09-03 16:35:00|3712|3711|3719|3718|3723|3722|3710|3709|36971
1599151200000|2020-09-03 16:40:00|3718|3717|3711|3710|3719|3718|3710|3709|41315
1599151500000|2020-09-03 16:45:00|3710|3709|3713|3711|3716|3715|3709|3708|76613
1599151800000|2020-09-03 16:50:00|3714|3712|3720|3719|3723|3722|3710|3709|56371
1599152100000|2020-09-03 16:55:00|3719|3718|3710|3709|3724|3723|3710|3709|47794
1599152400000|2020-09-03 17:00:00|3711|3710|3699|3698|3711|3710|3695|3694|79081
1599152700000|2020-09-03 17:05:00|3700|3699|3708|3707|3710|3709|3699|3698|46358
1599153000000|2020-09-03 17:10:00|3707|3706|3716|3715|3719|3717|3706|3705|36709
1599153300000|2020-09-03 17:15:00|3715|3714|3704|3703|3718|3717|3701|3700|42533
1599153600000|2020-09-03 17:20:00|3705|3704|3706|3703|3711|3710|3700|3699|44139
1599153900000|2020-09-03 17:25:00|3705|3702|3712|3710|3712|3711|3699|3698|66879
1599154200000|2020-09-03 17:30:00|3711|3711|3693|3692|3711|3711|3691|3690|53559
1599154500000|2020-09-03 17:35:00|3694|3693|3692|3691|3698|3697|3689|3688|56744
1599154800000|2020-09-03 17:40:00|3691|3690|3689|3688|3698|3696|3686|3685|52939
1599155100000|2020-09-03 17:45:00|3688|3687|3687|3686|3692|3691|3686|3685|57000
1599155400000|2020-09-03 17:50:00|3688|3687|3707|3706|3708|3707|3687|3686|56063
1599155700000|2020-09-03 17:55:00|3706|3705|3694|3694|3708|3707|3694|3693|25331
1599156000000|2020-09-03 18:00:00|3693|3693|3693|3691|3697|3696|3688|3687|46648
1599156300000|2020-09-03 18:05:00|3692|3692|3692|3691|3696|3695|3690|3689|40496
1599156600000|2020-09-03 18:10:00|3693|3692|3692|3691|3699|3698|3688|3687|42346
1599156900000|2020-09-03 18:15:00|3693|3692|3688|3687|3693|3692|3686|3685|51939
1599157200000|2020-09-03 18:20:00|3689|3688|3689|3688|3694|3693|3687|3686|27501
1599157500000|2020-09-03 18:25:00|3688|3687|3698|3697|3700|3699|3687|3686|45928
1599157800000|2020-09-03 18:30:00|3697|3696|3709|3708|3710|3709|3696|3695|68802
1599158100000|2020-09-03 18:35:00|3708|3709|3709|3708|3717|3716|3708|3707|46963
1599158400000|2020-09-03 18:40:00|3710|3709|3703|3702|3712|3711|3702|3701|58401
1599158700000|2020-09-03 18:45:00|3702|3701|3696|3695|3704|3703|3695|3694|52779
1599159000000|2020-09-03 18:50:00|3697|3696|3698|3697|3703|3702|3694|3693|33653
1599159300000|2020-09-03 18:55:00|3699|3698|3694|3692|3702|3701|3693|3692|41254
1599159600000|2020-09-03 19:00:00|3693|3693|3695|3694|3700|3699|3692|3691|38112
1599159900000|2020-09-03 19:05:00|3696|3695|3694|3693|3699|3698|3691|3690|44244
1599160200000|2020-09-03 19:10:00|3695|3694|3695|3694|3695|3694|3688|3687|44468
1599160500000|2020-09-03 19:15:00|3694|3693|3687|3686|3697|3696|3686|3685|79235
1599160800000|2020-09-03 19:20:00|3688|3687|3679|3678|3688|3687|3679|3678|85978
1599161100000|2020-09-03 19:25:00|3678|3677|3687|3686|3694|3693|3675|3674|111209
1599161400000|2020-09-03 19:30:00|3686|3685|3684|3683|3694|3693|3683|3682|107001
1599161700000|2020-09-03 19:35:00|3685|3684|3692|3691|3699|3698|3685|3684|90673
1599162000000|2020-09-03 19:40:00|3693|3692|3693|3692|3695|3694|3686|3685|73692
1599162300000|2020-09-03 19:45:00|3694|3693|3682|3680|3696|3695|3681|3680|112781
1599162600000|2020-09-03 19:50:00|3681|3679|3700|3699|3706|3705|3675|3674|185156
1599162900000|2020-09-03 19:55:00|3699|3698|3710|3709|3714|3713|3697|3696|448505
1599226200000|2020-09-04 13:30:00|3720|3710|3729|3726|3739|3730|3703|3701|237817
1599226500000|2020-09-04 13:35:00|3730|3725|3716|3714|3734|3732|3707|3705|102816
1599226800000|2020-09-04 13:40:00|3715|3713|3738|3736|3739|3738|3714|3711|184350
1599227100000|2020-09-04 13:45:00|3739|3738|3748|3745|3755|3753|3735|3733|114478
1599227400000|2020-09-04 13:50:00|3749|3746|3739|3737|3752|3751|3730|3728|86696
1599227700000|2020-09-04 13:55:00|3740|3739|3740|3738|3748|3747|3730|3728|76734
1599228000000|2020-09-04 14:00:00|3739|3737|3729|3728|3744|3743|3727|3725|55687
1599228300000|2020-09-04 14:05:00|3730|3729|3739|3737|3741|3739|3727|3726|36143
1599228600000|2020-09-04 14:10:00|3740|3738|3734|3731|3742|3741|3733|3731|55526
1599228900000|2020-09-04 14:15:00|3735|3732|3719|3717|3742|3741|3718|3716|78829
1599229200000|2020-09-04 14:20:00|3720|3718|3722|3720|3733|3732|3717|3715|104236
1599229500000|2020-09-04 14:25:00|3723|3721|3715|3714|3733|3732|3715|3713|93957
1599229800000|2020-09-04 14:30:00|3716|3715|3723|3721|3729|3728|3716|3714|59595
1599230100000|2020-09-04 14:35:00|3722|3720|3711|3707|3726|3725|3696|3694|82857
1599230400000|2020-09-04 14:40:00|3709|3706|3689|3688|3710|3709|3679|3678|94615
1599230700000|2020-09-04 14:45:00|3690|3687|3711|3709|3713|3712|3690|3687|72758
1599231000000|2020-09-04 14:50:00|3710|3707|3709|3708|3714|3711|3698|3696|59065
1599231300000|2020-09-04 14:55:00|3708|3707|3702|3701|3716|3715|3702|3701|39036
1599231600000|2020-09-04 15:00:00|3703|3702|3704|3702|3706|3705|3695|3693|44359
1599231900000|2020-09-04 15:05:00|3703|3701|3688|3687|3704|3703|3685|3683|40966
1599232200000|2020-09-04 15:10:00|3689|3688|3677|3677|3693|3692|3677|3676|39818
1599232500000|2020-09-04 15:15:00|3678|3676|3677|3676|3683|3682|3671|3670|72649
1599232800000|2020-09-04 15:20:00|3678|3677|3680|3679|3684|3683|3672|3671|80886
1599233100000|2020-09-04 15:25:00|3681|3680|3681|3679|3682|3681|3670|3669|85320
1599233400000|2020-09-04 15:30:00|3682|3680|3693|3692|3696|3695|3680|3679|63393
1599233700000|2020-09-04 15:35:00|3692|3691|3686|3685|3696|3695|3686|3685|70045
1599234000000|2020-09-04 15:40:00|3685|3684|3673|3672|3695|3693|3673|3672|57022
1599234300000|2020-09-04 15:45:00|3674|3673|3669|3668|3679|3678|3667|3666|86924
1599234600000|2020-09-04 15:50:00|3668|3667|3669|3668|3675|3674|3663|3662|65845
1599234900000|2020-09-04 15:55:00|3668|3667|3657|3656|3673|3672|3657|3656|91958
1599235200000|2020-09-04 16:00:00|3656|3655|3667|3666|3670|3669|3656|3655|94127
1599235500000|2020-09-04 16:05:00|3668|3667|3667|3666|3672|3671|3666|3665|68894
1599235800000|2020-09-04 16:10:00|3668|3667|3673|3672|3674|3673|3667|3666|52737
1599236100000|2020-09-04 16:15:00|3674|3673|3665|3664|3674|3673|3661|3660|57779
1599236400000|2020-09-04 16:20:00|3666|3665|3674|3673|3675|3674|3661|3660|42109
1599236700000|2020-09-04 16:25:00|3673|3672|3676|3675|3679|3678|3672|3671|39014
1599237000000|2020-09-04 16:30:00|3675|3674|3667|3665|3676|3675|3666|3665|48301
1599237300000|2020-09-04 16:35:00|3666|3666|3673|3672|3674|3673|3665|3664|99780
1599237600000|2020-09-04 16:40:00|3674|3673|3673|3672|3680|3679|3670|3668|44218
1599237900000|2020-09-04 16:45:00|3674|3673|3677|3675|3686|3685|3672|3671|50192
1599238200000|2020-09-04 16:50:00|3678|3676|3679|3678|3682|3681|3674|3673|40619
1599238500000|2020-09-04 16:55:00|3678|3677|3676|3675|3678|3677|3672|3671|82213
1599238800000|2020-09-04 17:00:00|3675|3674|3670|3669|3676|3675|3667|3666|34524
1599239100000|2020-09-04 17:05:00|3671|3670|3680|3679|3688|3687|3670|3669|98268
1599239400000|2020-09-04 17:10:00|3679|3678|3695|3693|3695|3693|3679|3678|41800
1599239700000|2020-09-04 17:15:00|3694|3694|3679|3678|3695|3694|3679|3678|34137
1599240000000|2020-09-04 17:20:00|3680|3679|3682|3681|3686|3685|3680|3679|26217
1599240300000|2020-09-04 17:25:00|3681|3680|3678|3677|3687|3686|3677|3676|25538
1599240600000|2020-09-04 17:30:00|3677|3676|3677|3676|3681|3680|3671|3670|38820
1599240900000|2020-09-04 17:35:00|3678|3677|3684|3683|3686|3684|3673|3672|53482
1599241200000|2020-09-04 17:40:00|3685|3684|3683|3682|3687|3686|3680|3679|52423
1599241500000|2020-09-04 17:45:00|3684|3683|3691|3690|3693|3691|3683|3683|30952
1599241800000|2020-09-04 17:50:00|3690|3689|3694|3693|3695|3694|3684|3683|24923
1599242100000|2020-09-04 17:55:00|3695|3692|3694|3693|3696|3695|3691|3690|26331
1599242400000|2020-09-04 18:00:00|3693|3692|3691|3689|3698|3697|3690|3689|27670
1599242700000|2020-09-04 18:05:00|3692|3690|3689|3688|3695|3694|3688|3687|35177
1599243000000|2020-09-04 18:10:00|3688|3687|3688|3687|3692|3691|3686|3685|33671
1599243300000|2020-09-04 18:15:00|3689|3688|3693|3692|3695|3694|3688|3687|24133
1599243600000|2020-09-04 18:20:00|3692|3691|3695|3694|3697|3696|3689|3688|24858
1599243900000|2020-09-04 18:25:00|3694|3693|3700|3699|3705|3704|3694|3693|45634
1599244200000|2020-09-04 18:30:00|3699|3698|3703|3701|3703|3702|3696|3695|30760
1599244500000|2020-09-04 18:35:00|3704|3702|3710|3709|3710|3709|3702|3701|43275
1599244800000|2020-09-04 18:40:00|3709|3708|3710|3709|3718|3717|3709|3708|53185
1599245100000|2020-09-04 18:45:00|3711|3710|3717|3716|3724|3723|3709|3708|57553
1599245400000|2020-09-04 18:50:00|3718|3717|3706|3705|3718|3717|3705|3704|44774
1599245700000|2020-09-04 18:55:00|3707|3706|3708|3707|3713|3712|3705|3704|44575
1599246000000|2020-09-04 19:00:00|3707|3706|3710|3709|3712|3710|3702|3701|41929
1599246300000|2020-09-04 19:05:00|3709|3708|3703|3702|3710|3709|3699|3698|43794
1599246600000|2020-09-04 19:10:00|3704|3703|3696|3695|3705|3704|3695|3694|44157
1599246900000|2020-09-04 19:15:00|3697|3696|3704|3702|3707|3706|3697|3695|43325
1599247200000|2020-09-04 19:20:00|3705|3703|3702|3701|3706|3705|3700|3699|39703
1599247500000|2020-09-04 19:25:00|3703|3702|3700|3699|3708|3707|3695|3694|70366
1599247800000|2020-09-04 19:30:00|3699|3698|3702|3701|3709|3708|3695|3694|75518
1599248100000|2020-09-04 19:35:00|3703|3702|3691|3690|3703|3702|3691|3690|73716
1599248400000|2020-09-04 19:40:00|3692|3691|3694|3693|3697|3696|3688|3687|96711
1599248700000|2020-09-04 19:45:00|3695|3694|3687|3686|3703|3702|3686|3685|77681
1599249000000|2020-09-04 19:50:00|3686|3685|3695|3694|3697|3696|3686|3685|117791
1599249300000|2020-09-04 19:55:00|3696|3695|3689|3688|3698|3697|3688|3688|223719
1599571800000|2020-09-08 13:30:00|3704|3698|3692|3687|3723|3720|3676|3675|205932
1599572100000|2020-09-08 13:35:00|3691|3685|3663|3661|3692|3689|3658|3656|132524
1599572400000|2020-09-08 13:40:00|3662|3660|3661|3659|3674|3670|3647|3646|164387
1599572700000|2020-09-08 13:45:00|3660|3658|3656|3654|3662|3660|3647|3646|132392
1599573000000|2020-09-08 13:50:00|3655|3653|3662|3660|3666|3664|3652|3651|110004
1599573300000|2020-09-08 13:55:00|3661|3659|3663|3662|3664|3663|3650|3649|182076
1599573600000|2020-09-08 14:00:00|3664|3663|3639|3638|3665|3664|3637|3636|148706
1599573900000|2020-09-08 14:05:00|3640|3639|3635|3633|3641|3640|3628|3626|128812
1599574200000|2020-09-08 14:10:00|3636|3634|3632|3631|3639|3638|3624|3623|140397
1599574500000|2020-09-08 14:15:00|3631|3630|3622|3621|3631|3630|3622|3621|125196
1599574800000|2020-09-08 14:20:00|3621|3620|3624|3623|3630|3628|3614|3613|88137
1599575100000|2020-09-08 14:25:00|3625|3624|3639|3637|3641|3640|3623|3621|63381
1599575400000|2020-09-08 14:30:00|3638|3636|3644|3643|3644|3643|3630|3629|70218
1599575700000|2020-09-08 14:35:00|3645|3644|3646|3645|3651|3650|3636|3633|114409
1599576000000|2020-09-08 14:40:00|3645|3644|3621|3620|3645|3644|3621|3620|50688
1599576300000|2020-09-08 14:45:00|3620|3619|3615|3614|3625|3623|3614|3613|80586
1599576600000|2020-09-08 14:50:00|3614|3613|3612|3611|3620|3619|3612|3611|61065
1599576900000|2020-09-08 14:55:00|3613|3612|3612|3610|3619|3618|3611|3610|66081
1599577200000|2020-09-08 15:00:00|3611|3609|3636|3635|3637|3636|3608|3607|71589
1599577500000|2020-09-08 15:05:00|3635|3634|3633|3631|3639|3638|3621|3620|47838
1599577800000|2020-09-08 15:10:00|3634|3632|3630|3629|3636|3635|3626|3626|40463
1599578100000|2020-09-08 15:15:00|3629|3628|3632|3631|3635|3633|3628|3626|53202
1599578400000|2020-09-08 15:20:00|3633|3632|3628|3626|3637|3636|3627|3626|34411
1599578700000|2020-09-08 15:25:00|3629|3627|3634|3633|3635|3634|3627|3625|59406
1599579000000|2020-09-08 15:30:00|3633|3632|3624|3622|3636|3634|3620|3619|67177
1599579300000|2020-09-08 15:35:00|3625|3623|3622|3620|3631|3629|3621|3620|61643
1599579600000|2020-09-08 15:40:00|3623|3621|3626|3625|3631|3630|3622|3621|62147
1599579900000|2020-09-08 15:45:00|3625|3624|3621|3620|3628|3627|3618|3617|39683
1599580200000|2020-09-08 15:50:00|3620|3619|3613|3612|3622|3621|3610|3609|44323
1599580500000|2020-09-08 15:55:00|3612|3611|3622|3621|3628|3626|3611|3610|76800
1599580800000|2020-09-08 16:00:00|3621|3620|3621|3620|3629|3627|3621|3619|32196
1599581100000|2020-09-08 16:05:00|3620|3619|3621|3620|3629|3627|3617|3616|40316
1599581400000|2020-09-08 16:10:00|3620|3619|3623|3622|3625|3624|3620|3619|31528
1599581700000|2020-09-08 16:15:00|3624|3623|3627|3626|3629|3628|3624|3622|40304
1599582000000|2020-09-08 16:20:00|3626|3625|3632|3631|3635|3634|3625|3624|33526
1599582300000|2020-09-08 16:25:00|3631|3630|3628|3627|3635|3634|3628|3627|20892
1599582600000|2020-09-08 16:30:00|3629|3628|3629|3627|3630|3629|3625|3624|54409
1599582900000|2020-09-08 16:35:00|3630|3628|3626|3625|3630|3629|3625|3624|24028
1599583200000|2020-09-08 16:40:00|3627|3626|3629|3628|3629|3628|3621|3620|28733
1599583500000|2020-09-08 16:45:00|3628|3627|3632|3631|3633|3632|3628|3627|47219
1599583800000|2020-09-08 16:50:00|3633|3632|3640|3640|3643|3641|3633|3632|34347
1599584100000|2020-09-08 16:55:00|3639|3639|3639|3638|3641|3640|3635|3634|29494
1599584400000|2020-09-08 17:00:00|3638|3637|3641|3640|3642|3641|3636|3635|23598
1599584700000|2020-09-08 17:05:00|3640|3639|3644|3643|3647|3645|3639|3638|39003
1599585000000|2020-09-08 17:10:00|3643|3642|3647|3646|3649|3648|3643|3642|31984
1599585300000|2020-09-08 17:15:00|3648|3647|3654|3653|3657|3656|3648|3647|87956
1599585600000|2020-09-08 17:20:00|3653|3652|3655|3654|3659|3658|3653|3652|50452
1599585900000|2020-09-08 17:25:00|3656|3655|3661|3660|3662|3661|3655|3654|43671
1599586200000|2020-09-08 17:30:00|3660|3659|3659|3658|3662|3661|3657|3656|45224
1599586500000|2020-09-08 17:35:00|3658|3657|3659|3658|3663|3662|3658|3657|48699
1599586800000|2020-09-08 17:40:00|3658|3657|3656|3655|3660|3659|3656|3655|27678
1599587100000|2020-09-08 17:45:00|3657|3656|3651|3650|3658|3657|3649|3648|30956
1599587400000|2020-09-08 17:50:00|3652|3649|3653|3652|3653|3652|3648|3647|28124
1599587700000|2020-09-08 17:55:00|3652|3651|3649|3648|3653|3652|3649|3648|28681
1599588000000|2020-09-08 18:00:00|3650|3649|3651|3650|3652|3651|3646|3645|60040
1599588300000|2020-09-08 18:05:00|3652|3651|3656|3655|3657|3656|3652|3651|31155
1599588600000|2020-09-08 18:10:00|3657|3656|3649|3648|3657|3656|3648|3647|30291
1599588900000|2020-09-08 18:15:00|3650|3649|3648|3647|3651|3650|3645|3644|34769
1599589200000|2020-09-08 18:20:00|3647|3646|3640|3639|3648|3647|3640|3639|51150
1599589500000|2020-09-08 18:25:00|3641|3640|3642|3641|3644|3643|3640|3639|31267
1599589800000|2020-09-08 18:30:00|3641|3640|3639|3638|3643|3642|3637|3636|26312
1599590100000|2020-09-08 18:35:00|3638|3637|3632|3631|3640|3639|3631|3630|43830
1599590400000|2020-09-08 18:40:00|3633|3632|3629|3628|3637|3636|3629|3628|61733
1599590700000|2020-09-08 18:45:00|3630|3629|3630|3629|3633|3632|3627|3626|41759
1599591000000|2020-09-08 18:50:00|3629|3628|3628|3627|3629|3628|3622|3621|43923
1599591300000|2020-09-08 18:55:00|3627|3626|3629|3628|3631|3630|3622|3621|82282
1599591600000|2020-09-08 19:00:00|3628|3627|3616|3615|3629|3627|3615|3614|59836
1599591900000|2020-09-08 19:05:00|3617|3616|3620|3619|3621|3620|3616|3615|37356
1599592200000|2020-09-08 19:10:00|3621|3618|3625|3624|3628|3627|3621|3618|52814
1599592500000|2020-09-08 19:15:00|3624|3623|3625|3624|3628|3627|3619|3618|57856
1599592800000|2020-09-08 19:20:00|3626|3625|3630|3629|3631|3630|3625|3625|73988
1599593100000|2020-09-08 19:25:00|3631|3630|3629|3628|3634|3633|3626|3625|48874
1599593400000|2020-09-08 19:30:00|3628|3627|3622|3621|3632|3631|3621|3620|69103
1599593700000|2020-09-08 19:35:00|3623|3622|3626|3625|3632|3631|3623|3621|61454
1599594000000|2020-09-08 19:40:00|3627|3626|3624|3623|3628|3627|3622|3621|82703
1599594300000|2020-09-08 19:45:00|3625|3624|3620|3619|3625|3624|3615|3614|115027
1599594600000|2020-09-08 19:50:00|3619|3618|3613|3612|3619|3618|3610|3609|163507
1599594900000|2020-09-08 19:55:00|3612|3611|3612|3611|3613|3612|3604|3603|509652
1599658200000|2020-09-09 13:30:00|3609|3603|3575|3573|3628|3625|3573|3572|493207
1599658500000|2020-09-09 13:35:00|3577|3572|3593|3592|3595|3593|3564|3563|222128
1599658800000|2020-09-09 13:40:00|3592|3591|3587|3585|3597|3595|3571|3570|158914
1599659100000|2020-09-09 13:45:00|3588|3586|3570|3569|3590|3587|3566|3565|114573
1599659400000|2020-09-09 13:50:00|3571|3570|3553|3552|3577|3575|3553|3552|249376
1599659700000|2020-09-09 13:55:00|3554|3553|3559|3557|3564|3562|3543|3542|199146
1599660000000|2020-09-09 14:00:00|3558|3556|3549|3548|3558|3556|3544|3542|128659
1599660300000|2020-09-09 14:05:00|3548|3547|3543|3541|3553|3552|3539|3538|148033
1599660600000|2020-09-09 14:10:00|3542|3543|3536|3535|3545|3544|3535|3534|195255
1599660900000|2020-09-09 14:15:00|3537|3536|3542|3540|3544|3543|3536|3535|136228
1599661200000|2020-09-09 14:20:00|3543|3541|3539|3538|3548|3546|3536|3535|97679
1599661500000|2020-09-09 14:25:00|3540|3539|3540|3539|3545|3544|3537|3535|103628
1599661800000|2020-09-09 14:30:00|3541|3538|3539|3538|3545|3544|3537|3536|160334
1599662100000|2020-09-09 14:35:00|3540|3539|3526|3525|3541|3540|3524|3523|175640
1599662400000|2020-09-09 14:40:00|3525|3524|3533|3532|3535|3533|3524|3523|73996
1599662700000|2020-09-09 14:45:00|3534|3533|3531|3530|3534|3533|3527|3526|71432
1599663000000|2020-09-09 14:50:00|3532|3531|3531|3529|3532|3531|3526|3525|69831
1599663300000|2020-09-09 14:55:00|3532|3530|3541|3540|3541|3540|3531|3530|68386
1599663600000|2020-09-09 15:00:00|3542|3541|3550|3549|3550|3549|3541|3540|75468
1599663900000|2020-09-09 15:05:00|3551|3550|3550|3549|3554|3553|3545|3544|92104
1599664200000|2020-09-09 15:10:00|3549|3548|3544|3543|3553|3552|3540|3539|101966
1599664500000|2020-09-09 15:15:00|3543|3542|3548|3547|3552|3551|3542|3541|53601
1599664800000|2020-09-09 15:20:00|3549|3548|3562|3561|3565|3564|3547|3546|85504
1599665100000|2020-09-09 15:25:00|3561|3560|3559|3558|3569|3568|3559|3558|76808
1599665400000|2020-09-09 15:30:00|3560|3559|3561|3560|3566|3565|3560|3559|74391
1599665700000|2020-09-09 15:35:00|3562|3561|3554|3552|3562|3561|3551|3550|52086
1599666000000|2020-09-09 15:40:00|3553|3553|3556|3555|3556|3555|3549|3548|67682
1599666300000|2020-09-09 15:45:00|3557|3556|3550|3548|3558|3557|3550|3548|33165
1599666600000|2020-09-09 15:50:00|3551|3549|3548|3546|3552|3551|3547|3545|27134
1599666900000|2020-09-09 15:55:00|3547|3547|3543|3541|3547|3547|3542|3541|48367
1599667200000|2020-09-09 16:00:00|3542|3542|3548|3546|3548|3547|3542|3541|40076
1599667500000|2020-09-09 16:05:00|3549|3547|3549|3548|3550|3549|3545|3544|26267
1599667800000|2020-09-09 16:10:00|3550|3549|3551|3550|3551|3550|3549|3548|29161
1599668100000|2020-09-09 16:15:00|3550|3549|3556|3555|3557|3556|3550|3549|27110
1599668400000|2020-09-09 16:20:00|3555|3554|3554|3552|3555|3554|3552|3551|34344
1599668700000|2020-09-09 16:25:00|3553|3553|3552|3551|3555|3554|3551|3550|31387
1599669000000|2020-09-09 16:30:00|3551|3550|3560|3559|3562|3561|3549|3548|63858
1599669300000|2020-09-09 16:35:00|3561|3560|3574|3573|3577|3576|3561|3560|44940
1599669600000|2020-09-09 16:40:00|3573|3572|3586|3584|3586|3585|3572|3571|86373
1599669900000|2020-09-09 16:45:00|3585|3583|3582|3581|3585|3584|3579|3578|101774
1599670200000|2020-09-09 16:50:00|3581|3580|3570|3569|3582|3581|3569|3568|74706
1599670500000|2020-09-09 16:55:00|3571|3570|3565|3563|3571|3570|3560|3559|50261
1599670800000|2020-09-09 17:00:00|3564|3562|3572|3571|3574|3572|3561|3560|46946
1599671100000|2020-09-09 17:05:00|3571|3570|3577|3576|3578|3577|3571|3570|53327
1599671400000|2020-09-09 17:10:00|3578|3577|3580|3579|3585|3584|3578|3577|39063
1599671700000|2020-09-09 17:15:00|3581|3580|3572|3571|3583|3581|3572|3571|42293
1599672000000|2020-09-09 17:20:00|3573|3572|3572|3571|3575|3574|3571|3570|23583
1599672300000|2020-09-09 17:25:00|3571|3570|3569|3568|3572|3571|3568|3567|33957
1599672600000|2020-09-09 17:30:00|3570|3569|3580|3579|3580|3579|3569|3568|36238
1599672900000|2020-09-09 17:35:00|3582|3580|3577|3576|3583|3582|3576|3575|192057
1599673200000|2020-09-09 17:40:00|3578|3577|3577|3575|3579|3578|3574|3573|40411
1599673500000|2020-09-09 17:45:00|3578|3576|3575|3574|3578|3577|3570|3569|39023
1599673800000|2020-09-09 17:50:00|3576|3575|3579|3578|3579|3578|3573|3572|65883
1599674100000|2020-09-09 17:55:00|3580|3579|3576|3575|3580|3579|3575|3574|30668
1599674400000|2020-09-09 18:00:00|3577|3576|3576|3575|3579|3578|3574|3573|28513
1599674700000|2020-09-09 18:05:00|3577|3576|3583|3581|3584|3583|3576|3575|34064
1599675000000|2020-09-09 18:10:00|3582|3582|3580|3579|3583|3582|3579|3578|25519
1599675300000|2020-09-09 18:15:00|3581|3580|3578|3577|3581|3580|3577|3576|33158
1599675600000|2020-09-09 18:20:00|3577|3576|3573|3572|3577|3576|3573|3571|33287
1599675900000|2020-09-09 18:25:00|3574|3573|3570|3568|3578|3577|3569|3568|34089
1599676200000|2020-09-09 18:30:00|3571|3569|3574|3573|3575|3574|3570|3569|25696
1599676500000|2020-09-09 18:35:00|3575|3574|3574|3573|3578|3577|3573|3572|28666
1599676800000|2020-09-09 18:40:00|3573|3572|3573|3572|3575|3574|3572|3571|41425
1599677100000|2020-09-09 18:45:00|3572|3571|3570|3569|3572|3571|3569|3568|38587
1599677400000|2020-09-09 18:50:00|3569|3568|3567|3566|3571|3570|3566|3565|33975
1599677700000|2020-09-09 18:55:00|3568|3567|3564|3563|3568|3567|3563|3562|42796
1599678000000|2020-09-09 19:00:00|3565|3564|3568|3567|3568|3567|3565|3564|44938
1599678300000|2020-09-09 19:05:00|3567|3566|3567|3566|3568|3567|3565|3564|30687
1599678600000|2020-09-09 19:10:00|3568|3567|3567|3566|3571|3570|3567|3566|36693
1599678900000|2020-09-09 19:15:00|3568|3567|3566|3565|3570|3569|3564|3563|68718
1599679200000|2020-09-09 19:20:00|3567|3566|3564|3563|3568|3567|3563|3562|56614
1599679500000|2020-09-09 19:25:00|3563|3562|3561|3560|3563|3562|3558|3557|68587
1599679800000|2020-09-09 19:30:00|3562|3561|3560|3559|3564|3563|3560|3559|60950
1599680100000|2020-09-09 19:35:00|3559|3558|3553|3552|3559|3558|3553|3552|76914
1599680400000|2020-09-09 19:40:00|3552|3551|3549|3548|3553|3552|3548|3547|103304
1599680700000|2020-09-09 19:45:00|3550|3549|3547|3546|3550|3549|3544|3543|134636
1599681000000|2020-09-09 19:50:00|3546|3543|3551|3550|3553|3552|3540|3539|335632
1599681300000|2020-09-09 19:55:00|3550|3549|3536|3535|3551|3550|3533|3532|666791
1599744600000|2020-09-10 13:30:00|3575|3570|3555|3553|3575|3570|3533|3530|283934
1599744900000|2020-09-10 13:35:00|3554|3554|3540|3538|3560|3558|3535|3533|94306
1599745200000|2020-09-10 13:40:00|3541|3539|3541|3538|3544|3542|3530|3529|73916
1599745500000|2020-09-10 13:45:00|3540|3537|3539|3537|3545|3544|3534|3533|58241
1599745800000|2020-09-10 13:50:00|3540|3538|3548|3546|3556|3555|3540|3538|75855
1599746100000|2020-09-10 13:55:00|3547|3545|3534|3532|3552|3551|3533|3532|97368
1599746400000|2020-09-10 14:00:00|3533|3531|3529|3528|3536|3535|3524|3523|120940
1599746700000|2020-09-10 14:05:00|3528|3527|3511|3509|3528|3527|3507|3506|167934
1599747000000|2020-09-10 14:10:00|3510|3510|3507|3506|3515|3514|3502|3501|131157
1599747300000|2020-09-10 14:15:00|3508|3507|3510|3509|3514|3513|3503|3502|76869
1599747600000|2020-09-10 14:20:00|3511|3508|3508|3507|3512|3511|3507|3506|91263
1599747900000|2020-09-10 14:25:00|3507|3506|3492|3491|3507|3506|3489|3488|230782
1599748200000|2020-09-10 14:30:00|3493|3492|3503|3502|3506|3505|3493|3492|61158
1599748500000|2020-09-10 14:35:00|3502|3501|3501|3500|3507|3506|3500|3499|61595
1599748800000|2020-09-10 14:40:00|3502|3501|3498|3497|3504|3503|3497|3496|66645
1599749100000|2020-09-10 14:45:00|3497|3496|3496|3494|3497|3496|3482|3481|117475
1599749400000|2020-09-10 14:50:00|3495|3495|3489|3488|3498|3497|3485|3484|65104
1599749700000|2020-09-10 14:55:00|3488|3487|3488|3487|3490|3489|3483|3482|103810
1599750000000|2020-09-10 15:00:00|3487|3486|3489|3488|3492|3491|3484|3483|64414
1599750300000|2020-09-10 15:05:00|3490|3489|3494|3492|3499|3498|3489|3488|77183
1599750600000|2020-09-10 15:10:00|3493|3493|3498|3496|3499|3498|3492|3490|29223
1599750900000|2020-09-10 15:15:00|3497|3497|3494|3493|3498|3497|3487|3486|60285
1599751200000|2020-09-10 15:20:00|3495|3494|3500|3499|3504|3503|3495|3494|53452
1599751500000|2020-09-10 15:25:00|3501|3500|3501|3500|3504|3503|3499|3498|53736
1599751800000|2020-09-10 15:30:00|3500|3499|3496|3495|3501|3500|3494|3493|44478
1599752100000|2020-09-10 15:35:00|3495|3494|3500|3499|3504|3503|3495|3494|22340
1599752400000|2020-09-10 15:40:00|3501|3500|3500|3499|3505|3504|3499|3498|32028
1599752700000|2020-09-10 15:45:00|3501|3500|3504|3503|3504|3503|3494|3493|30505
1599753000000|2020-09-10 15:50:00|3503|3502|3497|3496|3504|3503|3497|3496|29771
1599753300000|2020-09-10 15:55:00|3496|3494|3482|3481|3496|3495|3478|3477|99628
1599753600000|2020-09-10 16:00:00|3481|3480|3476|3475|3487|3486|3474|3473|84238
1599753900000|2020-09-10 16:05:00|3477|3476|3478|3477|3482|3481|3476|3475|94431
1599754200000|2020-09-10 16:10:00|3477|3476|3479|3478|3484|3483|3476|3475|49344
1599754500000|2020-09-10 16:15:00|3478|3477|3487|3485|3487|3486|3477|3476|40369
1599754800000|2020-09-10 16:20:00|3486|3484|3487|3486|3490|3489|3482|3481|27014
1599755100000|2020-09-10 16:25:00|3488|3485|3489|3488|3489|3488|3485|3484|24982
1599755400000|2020-09-10 16:30:00|3488|3487|3483|3482|3491|3490|3483|3482|57349
1599755700000|2020-09-10 16:35:00|3482|3481|3474|3473|3482|3481|3472|3471|89153
1599756000000|2020-09-10 16:40:00|3475|3474|3477|3476|3483|3482|3474|3473|35046
1599756300000|2020-09-10 16:45:00|3478|3477|3479|3478|3481|3480|3477|3476|27922
1599756600000|2020-09-10 16:50:00|3478|3477|3485|3484|3487|3486|3478|3477|40410
1599756900000|2020-09-10 16:55:00|3486|3485|3483|3482|3486|3485|3482|3481|26301
1599757200000|2020-09-10 17:00:00|3484|3483|3483|3482|3486|3485|3481|3480|36117
1599757500000|2020-09-10 17:05:00|3484|3483|3490|3489|3492|3490|3482|3481|48629
1599757800000|2020-09-10 17:10:00|3491|3490|3496|3495|3496|3495|3489|3488|28779
1599758100000|2020-09-10 17:15:00|3495|3494|3499|3498|3499|3498|3495|3494|37683
1599758400000|2020-09-10 17:20:00|3500|3499|3496|3495|3500|3499|3495|3494|40689
1599758700000|2020-09-10 17:25:00|3495|3494|3489|3488|3496|3495|3487|3486|69975
1599759000000|2020-09-10 17:30:00|3488|3487|3494|3493|3495|3494|3488|3487|23986
1599759300000|2020-09-10 17:35:00|3495|3494|3487|3486|3496|3495|3487|3486|35958
1599759600000|2020-09-10 17:40:00|3486|3485|3485|3484|3487|3486|3484|3483|42472
1599759900000|2020-09-10 17:45:00|3486|3485|3484|3483|3488|3487|3483|3482|27555
1599760200000|2020-09-10 17:50:00|3485|3484|3480|3478|3486|3484|3478|3477|47519
1599760500000|2020-09-10 17:55:00|3481|3479|3482|3481|3484|3482|3479|3478|24105
1599760800000|2020-09-10 18:00:00|3481|3480|3487|3486|3487|3486|3480|3479|38677
1599761100000|2020-09-10 18:05:00|3488|3487|3487|3485|3488|3487|3484|3483|55363
1599761400000|2020-09-10 18:10:00|3488|3486|3492|3491|3495|3494|3487|3486|90664
1599761700000|2020-09-10 18:15:00|3493|3492|3480|3478|3493|3492|3479|3478|74081
1599762000000|2020-09-10 18:20:00|3479|3477|3473|3472|3481|3480|3472|3471|143728
1599762300000|2020-09-10 18:25:00|3474|3473|3461|3460|3479|3478|3460|3459|122358
1599762600000|2020-09-10 18:30:00|3462|3461|3477|3476|3477|3476|3461|3460|119065
1599762900000|2020-09-10 18:35:00|3476|3475|3475|3474|3479|3477|3472|3471|43493
1599763200000|2020-09-10 18:40:00|3474|3473|3467|3466|3475|3474|3467|3466|69690
1599763500000|2020-09-10 18:45:00|3468|3467|3479|3478|3481|3480|3467|3466|71125
1599763800000|2020-09-10 18:50:00|3478|3477|3472|3471|3479|3478|3470|3469|45857
1599764100000|2020-09-10 18:55:00|3473|3472|3475|3474|3479|3478|3472|3470|53480
1599764400000|2020-09-10 19:00:00|3476|3475|3469|3468|3477|3476|3468|3467|50390
1599764700000|2020-09-10 19:05:00|3470|3469|3467|3465|3475|3474|3466|3465|74764
1599765000000|2020-09-10 19:10:00|3468|3466|3467|3466|3471|3470|3464|3463|68269
1599765300000|2020-09-10 19:15:00|3466|3465|3459|3458|3467|3466|3458|3457|91773
1599765600000|2020-09-10 19:20:00|3460|3459|3453|3452|3460|3459|3453|3452|114310
1599765900000|2020-09-10 19:25:00|3454|3453|3461|3460|3463|3462|3451|3450|81290
1599766200000|2020-09-10 19:30:00|3460|3459|3465|3464|3468|3466|3459|3458|99295
1599766500000|2020-09-10 19:35:00|3464|3463|3473|3472|3473|3472|3461|3460|130057
1599766800000|2020-09-10 19:40:00|3474|3473|3482|3481|3483|3482|3474|3473|107758
1599767100000|2020-09-10 19:45:00|3481|3480|3469|3468|3482|3481|3467|3466|104397
1599767400000|2020-09-10 19:50:00|3468|3467|3478|3477|3480|3479|3466|3465|175389
1599767700000|2020-09-10 19:55:00|3477|3476|3469|3467|3478|3477|3466|3465|381166
1599831000000|2020-09-11 13:30:00|3479|3471|3442|3438|3479|3475|3430|3428|382241
1599831300000|2020-09-11 13:35:00|3440|3436|3408|3407|3442|3440|3406|3405|226199
1599831600000|2020-09-11 13:40:00|3407|3406|3409|3407|3413|3411|3389|3388|309462
1599831900000|2020-09-11 13:45:00|3408|3408|3418|3415|3421|3419|3405|3404|127835
1599832200000|2020-09-11 13:50:00|3416|3414|3435|3434|3438|3437|3413|3412|182801
1599832500000|2020-09-11 13:55:00|3436|3435|3409|3408|3438|3436|3408|3407|105157
1599832800000|2020-09-11 14:00:00|3408|3407|3430|3428|3434|3433|3406|3404|134678
1599833100000|2020-09-11 14:05:00|3429|3427|3456|3454|3456|3455|3427|3425|158060
1599833400000|2020-09-11 14:10:00|3455|3453|3449|3448|3455|3453|3436|3435|110809
1599833700000|2020-09-11 14:15:00|3448|3447|3438|3436|3462|3460|3431|3430|178355
1599834000000|2020-09-11 14:20:00|3439|3437|3447|3446|3447|3446|3428|3427|56413
1599834300000|2020-09-11 14:25:00|3446|3445|3450|3449|3457|3456|3446|3444|129069
1599834600000|2020-09-11 14:30:00|3451|3450|3459|3457|3464|3463|3450|3449|109257
1599834900000|2020-09-11 14:35:00|3458|3458|3455|3453|3461|3460|3450|3449|56509
1599835200000|2020-09-11 14:40:00|3454|3454|3472|3471|3472|3471|3454|3454|125766
1599835500000|2020-09-11 14:45:00|3473|3472|3466|3464|3474|3473|3461|3460|99705
1599835800000|2020-09-11 14:50:00|3467|3466|3480|3479|3485|3484|3467|3466|95281
1599836100000|2020-09-11 14:55:00|3481|3480|3484|3483|3488|3487|3478|3477|77707
1599836400000|2020-09-11 15:00:00|3485|3484|3496|3494|3503|3502|3484|3482|317946
1599836700000|2020-09-11 15:05:00|3495|3495|3496|3495|3499|3498|3484|3483|96233
1599837000000|2020-09-11 15:10:00|3495|3494|3494|3493|3496|3495|3488|3487|74345
1599837300000|2020-09-11 15:15:00|3493|3492|3497|3496|3505|3504|3491|3490|102436
1599837600000|2020-09-11 15:20:00|3496|3495|3500|3498|3500|3499|3487|3486|235489
1599837900000|2020-09-11 15:25:00|3499|3499|3498|3496|3507|3506|3493|3492|80350
1599838200000|2020-09-11 15:30:00|3496|3495|3489|3487|3500|3499|3483|3482|56263
1599838500000|2020-09-11 15:35:00|3488|3486|3504|3503|3504|3503|3485|3484|89774
1599838800000|2020-09-11 15:40:00|3503|3502|3504|3503|3505|3504|3494|3493|54051
1599839100000|2020-09-11 15:45:00|3505|3504|3516|3514|3516|3515|3503|3502|213469
1599839400000|2020-09-11 15:50:00|3517|3515|3509|3508|3517|3516|3504|3503|70964
1599839700000|2020-09-11 15:55:00|3510|3509|3513|3511|3517|3516|3508|3507|54442
1599840000000|2020-09-11 16:00:00|3512|3510|3521|3520|3522|3521|3506|3504|63468
1599840300000|2020-09-11 16:05:00|3522|3521|3524|3522|3525|3524|3513|3512|66434
1599840600000|2020-09-11 16:10:00|3523|3521|3517|3516|3523|3523|3515|3514|48863
1599840900000|2020-09-11 16:15:00|3516|3515|3510|3509|3518|3517|3509|3508|51555
1599841200000|2020-09-11 16:20:00|3511|3510|3508|3507|3512|3511|3507|3506|26276
1599841500000|2020-09-11 16:25:00|3507|3506|3487|3486|3509|3508|3487|3486|53211
1599841800000|2020-09-11 16:30:00|3486|3485|3495|3494|3498|3497|3482|3481|139276
1599842100000|2020-09-11 16:35:00|3496|3495|3495|3493|3499|3497|3492|3491|29411
1599842400000|2020-09-11 16:40:00|3494|3492|3494|3493|3498|3497|3492|3491|40424
1599842700000|2020-09-11 16:45:00|3493|3492|3496|3495|3497|3496|3493|3492|28584
1599843000000|2020-09-11 16:50:00|3497|3496|3499|3498|3501|3500|3497|3496|42946
1599843300000|2020-09-11 16:55:00|3498|3497|3490|3489|3500|3499|3488|3486|45236
1599843600000|2020-09-11 17:00:00|3489|3488|3489|3489|3493|3492|3487|3486|43612
1599843900000|2020-09-11 17:05:00|3491|3490|3486|3485|3491|3490|3483|3482|81697
1599844200000|2020-09-11 17:10:00|3487|3486|3485|3483|3488|3487|3482|3481|76416
1599844500000|2020-09-11 17:15:00|3484|3482|3487|3485|3490|3488|3477|3476|79046
1599844800000|2020-09-11 17:20:00|3486|3486|3496|3495|3499|3498|3486|3485|145756
1599845100000|2020-09-11 17:25:00|3497|3494|3497|3496|3503|3502|3493|3492|70488
1599845400000|2020-09-11 17:30:00|3498|3497|3487|3486|3499|3497|3485|3484|72763
1599845700000|2020-09-11 17:35:00|3488|3487|3489|3488|3491|3490|3486|3485|76338
1599846000000|2020-09-11 17:40:00|3488|3487|3500|3499|3500|3499|3488|3487|185651
1599846300000|2020-09-11 17:45:00|3499|3498|3495|3494|3504|3503|3494|3493|77249
1599846600000|2020-09-11 17:50:00|3494|3493|3486|3485|3498|3497|3485|3484|70445
1599846900000|2020-09-11 17:55:00|3485|3484|3487|3486|3493|3491|3485|3484|111474
1599847200000|2020-09-11 18:00:00|3486|3485|3493|3492|3493|3492|3481|3480|47038
1599847500000|2020-09-11 18:05:00|3494|3493|3498|3497|3500|3499|3493|3492|64167
1599847800000|2020-09-11 18:10:00|3497|3496|3487|3486|3498|3497|3484|3483|64321
1599848100000|2020-09-11 18:15:00|3488|3487|3485|3483|3491|3490|3484|3483|26186
1599848400000|2020-09-11 18:20:00|3486|3484|3480|3479|3486|3485|3478|3477|46880
1599848700000|2020-09-11 18:25:00|3479|3478|3474|3473|3481|3480|3474|3473|38760
1599849000000|2020-09-11 18:30:00|3475|3474|3483|3482|3484|3482|3475|3474|68057
1599849300000|2020-09-11 18:35:00|3484|3483|3486|3484|3487|3486|3481|3480|38021
1599849600000|2020-09-11 18:40:00|3485|3483|3481|3479|3486|3484|3479|3478|34678
1599849900000|2020-09-11 18:45:00|3480|3478|3472|3471|3480|3479|3472|3471|21726
1599850200000|2020-09-11 18:50:00|3473|3472|3474|3473|3476|3475|3470|3469|24331
1599850500000|2020-09-11 18:55:00|3475|3474|3467|3466|3476|3475|3467|3465|38845
1599850800000|2020-09-11 19:00:00|3466|3465|3467|3466|3469|3468|3462|3461|45054
1599851100000|2020-09-11 19:05:00|3468|3467|3469|3468|3474|3473|3466|3465|48176
1599851400000|2020-09-11 19:10:00|3468|3467|3472|3471|3473|3472|3466|3464|33352
1599851700000|2020-09-11 19:15:00|3473|3472|3483|3481|3483|3482|3473|3472|55000
1599852000000|2020-09-11 19:20:00|3482|3480|3482|3480|3485|3484|3478|3477|80386
1599852300000|2020-09-11 19:25:00|3481|3481|3486|3485|3486|3485|3480|3479|32934
1599852600000|2020-09-11 19:30:00|3487|3486|3490|3489|3492|3491|3486|3485|82630
1599852900000|2020-09-11 19:35:00|3489|3488|3483|3482|3489|3488|3480|3479|53975
1599853200000|2020-09-11 19:40:00|3484|3483|3482|3481|3486|3485|3481|3480|57982
1599853500000|2020-09-11 19:45:00|3483|3482|3485|3484|3488|3487|3479|3478|47823
1599853800000|2020-09-11 19:50:00|3486|3485|3478|3477|3486|3485|3477|3476|99078
1599854100000|2020-09-11 19:55:00|3477|3476|3471|3470|3477|3476|3469|3468|398043
1600090200000|2020-09-14 13:30:00|3481|3480|3475|3473|3502|3484|3460|3459|164776
1600090500000|2020-09-14 13:35:00|3477|3474|3501|3499|3504|3502|3477|3474|95148
1600090800000|2020-09-14 13:40:00|3502|3500|3510|3507|3514|3512|3499|3497|91132
1600091100000|2020-09-14 13:45:00|3511|3509|3503|3502|3512|3510|3500|3499|41143
1600091400000|2020-09-14 13:50:00|3504|3503|3512|3511|3514|3512|3494|3493|60764
1600091700000|2020-09-14 13:55:00|3513|3512|3500|3499|3513|3512|3494|3493|39652
1600092000000|2020-09-14 14:00:00|3501|3500|3502|3501|3505|3504|3492|3491|54722
1600092300000|2020-09-14 14:05:00|3501|3500|3501|3499|3504|3503|3499|3498|30752
1600092600000|2020-09-14 14:10:00|3502|3500|3496|3495|3502|3501|3491|3490|34740
1600092900000|2020-09-14 14:15:00|3497|3496|3504|3503|3505|3504|3496|3495|42761
1600093200000|2020-09-14 14:20:00|3505|3504|3514|3513|3517|3516|3504|3503|54440
1600093500000|2020-09-14 14:25:00|3515|3514|3497|3496|3515|3514|3497|3496|48250
1600093800000|2020-09-14 14:30:00|3498|3497|3502|3501|3507|3505|3497|3496|84853
1600094100000|2020-09-14 14:35:00|3503|3500|3499|3498|3503|3502|3495|3494|65309
1600094400000|2020-09-14 14:40:00|3500|3499|3507|3506|3510|3509|3500|3499|70982
1600094700000|2020-09-14 14:45:00|3508|3507|3509|3508|3517|3516|3508|3507|92017
1600095000000|2020-09-14 14:50:00|3510|3509|3510|3509|3516|3515|3509|3508|44650
1600095300000|2020-09-14 14:55:00|3509|3508|3503|3502|3510|3509|3503|3502|15359
1600095600000|2020-09-14 15:00:00|3504|3503|3512|3510|3512|3510|3501|3500|31624
1600095900000|2020-09-14 15:05:00|3511|3509|3501|3500|3512|3510|3500|3499|34545
1600096200000|2020-09-14 15:10:00|3502|3501|3499|3497|3504|3503|3496|3495|23426
1600096500000|2020-09-14 15:15:00|3498|3496|3500|3498|3502|3501|3497|3496|28472
1600096800000|2020-09-14 15:20:00|3499|3499|3503|3501|3503|3502|3497|3496|53987
1600097100000|2020-09-14 15:25:00|3504|3502|3502|3501|3511|3510|3501|3500|27155
1600097400000|2020-09-14 15:30:00|3501|3500|3508|3507|3508|3507|3498|3497|33009
1600097700000|2020-09-14 15:35:00|3507|3506|3509|3508|3511|3510|3506|3505|24743
1600098000000|2020-09-14 15:40:00|3508|3507|3502|3500|3509|3507|3502|3500|22564
1600098300000|2020-09-14 15:45:00|3503|3501|3499|3498|3503|3502|3498|3497|33247
1600098600000|2020-09-14 15:50:00|3498|3497|3488|3487|3498|3497|3487|3486|44032
1600098900000|2020-09-14 15:55:00|3487|3486|3486|3485|3491|3490|3486|3485|72106
1600099200000|2020-09-14 16:00:00|3487|3486|3484|3483|3489|3488|3484|3483|153158
1600099500000|2020-09-14 16:05:00|3483|3482|3486|3485|3488|3487|3483|3482|54831
1600099800000|2020-09-14 16:10:00|3485|3484|3491|3489|3492|3491|3483|3482|86517
1600100100000|2020-09-14 16:15:00|3490|3488|3500|3499|3500|3499|3488|3487|36490
1600100400000|2020-09-14 16:20:00|3501|3500|3499|3498|3501|3500|3498|3497|49961
1600100700000|2020-09-14 16:25:00|3498|3497|3505|3504|3506|3505|3497|3496|54961
1600101000000|2020-09-14 16:30:00|3504|3503|3502|3501|3504|3503|3496|3495|159914
1600101300000|2020-09-14 16:35:00|3503|3502|3505|3504|3505|3504|3501|3500|23078
1600101600000|2020-09-14 16:40:00|3506|3505|3506|3505|3509|3508|3505|3504|38513
1600101900000|2020-09-14 16:45:00|3507|3506|3505|3504|3508|3507|3504|3503|20241
1600102200000|2020-09-14 16:50:00|3506|3505|3508|3507|3510|3509|3505|3504|28988
1600102500000|2020-09-14 16:55:00|3509|3508|3500|3499|3509|3508|3500|3499|39169
1600102800000|2020-09-14 17:00:00|3501|3500|3506|3505|3507|3506|3500|3499|26066
1600103100000|2020-09-14 17:05:00|3505|3504|3500|3499|3505|3504|3499|3498|23042
1600103400000|2020-09-14 17:10:00|3499|3498|3503|3502|3503|3502|3497|3496|20435
1600103700000|2020-09-14 17:15:00|3502|3501|3497|3496|3503|3502|3497|3496|29231
1600104000000|2020-09-14 17:20:00|3496|3495|3493|3492|3498|3497|3493|3492|29629
1600104300000|2020-09-14 17:25:00|3492|3491|3493|3492|3495|3494|3491|3490|29414
1600104600000|2020-09-14 17:30:00|3494|3493|3493|3492|3494|3493|3487|3486|51398
1600104900000|2020-09-14 17:35:00|3492|3491|3493|3492|3494|3493|3490|3489|25430
1600105200000|2020-09-14 17:40:00|3492|3491|3492|3491|3496|3495|3492|3491|23347
1600105500000|2020-09-14 17:45:00|3493|3492|3491|3490|3495|3494|3490|3489|19831
1600105800000|2020-09-14 17:50:00|3490|3491|3491|3490|3492|3491|3490|3490|18945
1600106100000|2020-09-14 17:55:00|3490|3489|3488|3487|3490|3489|3487|3486|25076
1600106400000|2020-09-14 18:00:00|3487|3486|3488|3487|3488|3487|3484|3483|52801
1600106700000|2020-09-14 18:05:00|3489|3488|3495|3494|3496|3495|3489|3487|30167
1600107000000|2020-09-14 18:10:00|3496|3495|3497|3496|3497|3496|3495|3494|18745
1600107300000|2020-09-14 18:15:00|3496|3495|3498|3497|3499|3498|3495|3494|31884
1600107600000|2020-09-14 18:20:00|3497|3496|3500|3499|3500|3499|3496|3495|25719
1600107900000|2020-09-14 18:25:00|3499|3498|3503|3502|3506|3505|3499|3498|35995
1600108200000|2020-09-14 18:30:00|3504|3503|3502|3501|3505|3504|3502|3501|22986
1600108500000|2020-09-14 18:35:00|3501|3500|3492|3491|3501|3500|3492|3491|33095
1600108800000|2020-09-14 18:40:00|3493|3492|3495|3494|3497|3496|3490|3489|37039
1600109100000|2020-09-14 18:45:00|3494|3493|3495|3494|3496|3495|3491|3490|24477
1600109400000|2020-09-14 18:50:00|3496|3495|3492|3491|3498|3497|3492|3491|33100
1600109700000|2020-09-14 18:55:00|3491|3490|3498|3497|3498|3497|3486|3485|44970
1600110000000|2020-09-14 19:00:00|3499|3498|3494|3493|3499|3498|3492|3491|38776
1600110300000|2020-09-14 19:05:00|3495|3494|3498|3497|3499|3498|3492|3491|49457
1600110600000|2020-09-14 19:10:00|3497|3496|3500|3499|3501|3500|3494|3493|74718
1600110900000|2020-09-14 19:15:00|3499|3498|3502|3501|3503|3502|3496|3495|37385
1600111200000|2020-09-14 19:20:00|3501|3500|3495|3494|3501|3500|3492|3491|41728
1600111500000|2020-09-14 19:25:00|3496|3495|3500|3499|3500|3499|3494|3493|46781
1600111800000|2020-09-14 19:30:00|3501|3500|3497|3496|3502|3501|3492|3491|45428
1600112100000|2020-09-14 19:35:00|3498|3497|3500|3499|3500|3499|3494|3493|39963
1600112400000|2020-09-14 19:40:00|3499|3498|3504|3503|3507|3506|3499|3498|53075
1600112700000|2020-09-14 19:45:00|3505|3504|3511|3510|3511|3510|3504|3503|60106
1600113000000|2020-09-14 19:50:00|3512|3511|3514|3513|3514|3513|3508|3507|140693
1600113300000|2020-09-14 19:55:00|3513|3512|3511|3510|3515|3514|3510|3509|385902
1600176600000|2020-09-15 13:30:00|3531|3512|3495|3493|3531|3523|3493|3492|184900
1600176900000|2020-09-15 13:35:00|3494|3492|3495|3494|3505|3503|3492|3491|74303
1600177200000|2020-09-15 13:40:00|3496|3495|3509|3508|3521|3520|3495|3493|62636
1600177500000|2020-09-15 13:45:00|3511|3509|3494|3493|3515|3513|3494|3493|51318
1600177800000|2020-09-15 13:50:00|3495|3494|3500|3499|3506|3504|3493|3491|49603
1600178100000|2020-09-15 13:55:00|3499|3498|3494|3493|3500|3499|3491|3490|61188
1600178400000|2020-09-15 14:00:00|3493|3492|3501|3500|3504|3503|3487|3486|63127
1600178700000|2020-09-15 14:05:00|3502|3501|3503|3502|3510|3509|3501|3500|44746
1600179000000|2020-09-15 14:10:00|3504|3501|3518|3517|3520|3519|3501|3500|68114
1600179300000|2020-09-15 14:15:00|3519|3518|3520|3518|3522|3521|3515|3514|21974
1600179600000|2020-09-15 14:20:00|3519|3519|3520|3519|3526|3525|3518|3517|44681
1600179900000|2020-09-15 14:25:00|3521|3520|3514|3513|3521|3520|3510|3509|51920
1600180200000|2020-09-15 14:30:00|3513|3512|3512|3511|3516|3515|3508|3507|49207
1600180500000|2020-09-15 14:35:00|3513|3512|3520|3519|3523|3522|3512|3511|35695
1600180800000|2020-09-15 14:40:00|3519|3518|3527|3526|3533|3532|3518|3517|105588
1600181100000|2020-09-15 14:45:00|3528|3527|3528|3527|3530|3528|3522|3521|71482
1600181400000|2020-09-15 14:50:00|3527|3526|3524|3523|3529|3527|3523|3522|24257
1600181700000|2020-09-15 14:55:00|3525|3524|3534|3533|3536|3535|3524|3523|88546
1600182000000|2020-09-15 15:00:00|3533|3532|3525|3524|3537|3536|3524|3523|36413
1600182300000|2020-09-15 15:05:00|3526|3525|3527|3526|3530|3529|3523|3522|38556
1600182600000|2020-09-15 15:10:00|3528|3527|3521|3520|3529|3527|3521|3520|24007
1600182900000|2020-09-15 15:15:00|3520|3519|3522|3520|3522|3521|3516|3515|30455
1600183200000|2020-09-15 15:20:00|3521|3519|3521|3520|3523|3522|3519|3518|28971
1600183500000|2020-09-15 15:25:00|3520|3519|3517|3516|3523|3522|3514|3512|38105
1600183800000|2020-09-15 15:30:00|3516|3515|3512|3511|3517|3516|3510|3509|34570
1600184100000|2020-09-15 15:35:00|3513|3512|3519|3518|3525|3524|3513|3512|263418
1600184400000|2020-09-15 15:40:00|3518|3517|3520|3519|3523|3522|3514|3513|220793
1600184700000|2020-09-15 15:45:00|3519|3517|3538|3537|3539|3537|3519|3517|222516
1600185000000|2020-09-15 15:50:00|3537|3536|3531|3530|3542|3541|3528|3527|62817
1600185300000|2020-09-15 15:55:00|3530|3529|3530|3529|3531|3530|3528|3527|43183
1600185600000|2020-09-15 16:00:00|3529|3528|3525|3524|3529|3529|3520|3519|67451
1600185900000|2020-09-15 16:05:00|3526|3525|3521|3520|3526|3525|3520|3519|28756
1600186200000|2020-09-15 16:10:00|3520|3519|3523|3522|3524|3523|3520|3519|33688
1600186500000|2020-09-15 16:15:00|3524|3521|3529|3528|3529|3528|3523|3521|31742
1600186800000|2020-09-15 16:20:00|3528|3527|3534|3533|3535|3534|3526|3525|49615
1600187100000|2020-09-15 16:25:00|3535|3534|3540|3539|3542|3541|3535|3534|154359
1600187400000|2020-09-15 16:30:00|3541|3540|3548|3547|3549|3548|3541|3540|51007
1600187700000|2020-09-15 16:35:00|3547|3546|3562|3561|3563|3562|3547|3546|103713
1600188000000|2020-09-15 16:40:00|3563|3562|3562|3561|3565|3564|3558|3557|77125
1600188300000|2020-09-15 16:45:00|3563|3562|3566|3565|3570|3569|3562|3561|92772
1600188600000|2020-09-15 16:50:00|3565|3564|3559|3558|3566|3565|3558|3557|74283
1600188900000|2020-09-15 16:55:00|3558|3557|3560|3559|3562|3561|3557|3556|47916
1600189200000|2020-09-15 17:00:00|3561|3560|3561|3560|3562|3561|3557|3555|48846
1600189500000|2020-09-15 17:05:00|3560|3559|3562|3561|3564|3563|3559|3558|33661
1600189800000|2020-09-15 17:10:00|3561|3560|3559|3558|3562|3561|3558|3557|42386
1600190100000|2020-09-15 17:15:00|3560|3559|3558|3557|3563|3562|3556|3555|53603
1600190400000|2020-09-15 17:20:00|3557|3556|3548|3547|3559|3558|3547|3545|29840
1600190700000|2020-09-15 17:25:00|3547|3546|3539|3538|3547|3546|3539|3538|16315
1600191000000|2020-09-15 17:30:00|3538|3537|3532|3531|3539|3538|3532|3531|33641
1600191300000|2020-09-15 17:35:00|3531|3530|3532|3531|3533|3532|3530|3529|23695
1600191600000|2020-09-15 17:40:00|3533|3532|3532|3531|3534|3533|3530|3530|34732
1600191900000|2020-09-15 17:45:00|3533|3532|3535|3534|3537|3536|3533|3532|31316
1600192200000|2020-09-15 17:50:00|3536|3535|3536|3535|3536|3535|3534|3533|35065
1600192500000|2020-09-15 17:55:00|3535|3534|3534|3533|3536|3535|3534|3533|41403
1600192800000|2020-09-15 18:00:00|3533|3534|3525|3524|3534|3534|3524|3523|139643
1600193100000|2020-09-15 18:05:00|3524|3523|3527|3526|3527|3526|3523|3523|31159
1600193400000|2020-09-15 18:10:00|3526|3525|3524|3523|3526|3525|3522|3522|60210
1600193700000|2020-09-15 18:15:00|3523|3522|3526|3525|3526|3526|3523|3522|43830
1600194000000|2020-09-15 18:20:00|3525|3524|3525|3525|3527|3526|3523|3522|48051
1600194300000|2020-09-15 18:25:00|3526|3524|3530|3529|3530|3529|3526|3524|56106
1600194600000|2020-09-15 18:30:00|3529|3528|3529|3528|3529|3528|3527|3526|22323
1600194900000|2020-09-15 18:35:00|3530|3529|3530|3529|3531|3530|3528|3528|56569
1600195200000|2020-09-15 18:40:00|3529|3528|3532|3531|3532|3531|3529|3528|35741
1600195500000|2020-09-15 18:45:00|3531|3530|3528|3527|3534|3533|3528|3527|29016
1600195800000|2020-09-15 18:50:00|3527|3526|3521|3520|3527|3526|3521|3520|28996
1600196100000|2020-09-15 18:55:00|3522|3521|3524|3523|3524|3523|3521|3520|36873
1600196400000|2020-09-15 19:00:00|3523|3522|3524|3523|3525|3524|3522|3521|41902
1600196700000|2020-09-15 19:05:00|3523|3522|3513|3512|3523|3522|3513|3512|95125
1600197000000|2020-09-15 19:10:00|3512|3511|3509|3508|3514|3513|3509|3508|35038
1600197300000|2020-09-15 19:15:00|3508|3507|3511|3510|3514|3513|3508|3507|39528
1600197600000|2020-09-15 19:20:00|3512|3511|3508|3507|3514|3513|3508|3507|44557
1600197900000|2020-09-15 19:25:00|3509|3508|3508|3507|3513|3512|3507|3506|58153
1600198200000|2020-09-15 19:30:00|3509|3506|3504|3503|3509|3508|3503|3502|95733
1600198500000|2020-09-15 19:35:00|3503|3502|3503|3502|3505|3504|3501|3500|89058
1600198800000|2020-09-15 19:40:00|3502|3501|3504|3503|3505|3504|3500|3499|168589
1600199100000|2020-09-15 19:45:00|3503|3502|3507|3506|3507|3506|3502|3501|68151
1600199400000|2020-09-15 19:50:00|3509|3507|3520|3519|3520|3519|3507|3506|258363
1600199700000|2020-09-15 19:55:00|3519|3518|3527|3526|3529|3528|3518|3517|542319
1600263000000|2020-09-16 13:30:00|3543|3535|3531|3529|3545|3541|3525|3520|162313
1600263300000|2020-09-16 13:35:00|3532|3530|3539|3536|3551|3550|3530|3528|71654
1600263600000|2020-09-16 13:40:00|3541|3538|3554|3552|3554|3553|3537|3535|47656
1600263900000|2020-09-16 13:45:00|3552|3551|3560|3558|3562|3560|3550|3548|59336
1600264200000|2020-09-16 13:50:00|3561|3559|3554|3553|3571|3569|3552|3550|42323
1600264500000|2020-09-16 13:55:00|3555|3552|3545|3544|3555|3554|3545|3544|43348
1600264800000|2020-09-16 14:00:00|3544|3543|3560|3558|3561|3560|3542|3541|36939
1600265100000|2020-09-16 14:05:00|3561|3559|3555|3554|3571|3570|3554|3553|84364
1600265400000|2020-09-16 14:10:00|3556|3555|3562|3560|3562|3560|3547|3546|48766
1600265700000|2020-09-16 14:15:00|3561|3561|3571|3570|3578|3577|3561|3561|161790
1600266000000|2020-09-16 14:20:00|3570|3569|3581|3580|3582|3581|3566|3565|56984
1600266300000|2020-09-16 14:25:00|3580|3579|3577|3576|3586|3585|3573|3572|68523
1600266600000|2020-09-16 14:30:00|3578|3577|3581|3580|3583|3582|3577|3576|47159
1600266900000|2020-09-16 14:35:00|3582|3581|3590|3589|3591|3590|3580|3579|53316
1600267200000|2020-09-16 14:40:00|3591|3590|3602|3601|3602|3601|3590|3589|91070
1600267500000|2020-09-16 14:45:00|3601|3600|3595|3594|3602|3600|3593|3591|163132
1600267800000|2020-09-16 14:50:00|3594|3593|3602|3601|3604|3603|3591|3590|86709
1600268100000|2020-09-16 14:55:00|3601|3602|3602|3601|3604|3603|3597|3596|77897
1600268400000|2020-09-16 15:00:00|3601|3600|3623|3621|3623|3622|3601|3600|128325
1600268700000|2020-09-16 15:05:00|3622|3622|3630|3629|3630|3629|3618|3617|78104
1600269000000|2020-09-16 15:10:00|3631|3630|3637|3636|3638|3637|3630|3629|103123
1600269300000|2020-09-16 15:15:00|3638|3637|3646|3645|3647|3646|3638|3637|68283
1600269600000|2020-09-16 15:20:00|3645|3644|3642|3641|3645|3644|3639|3638|61528
1600269900000|2020-09-16 15:25:00|3641|3640|3653|3652|3654|3653|3641|3640|157781
1600270200000|2020-09-16 15:30:00|3652|3651|3651|3650|3655|3654|3650|3649|102646
1600270500000|2020-09-16 15:35:00|3652|3651|3655|3654|3655|3654|3649|3648|74265
1600270800000|2020-09-16 15:40:00|3656|3655|3665|3664|3665|3664|3655|3654|125880
1600271100000|2020-09-16 15:45:00|3664|3663|3665|3664|3666|3665|3659|3658|88143
1600271400000|2020-09-16 15:50:00|3666|3665|3670|3669|3670|3669|3664|3663|172103
1600271700000|2020-09-16 15:55:00|3671|3670|3675|3674|3680|3679|3671|3670|256947
1600272000000|2020-09-16 16:00:00|3674|3673|3674|3673|3690|3688|3674|3673|162369
1600272300000|2020-09-16 16:05:00|3673|3672|3677|3676|3679|3678|3667|3666|229322
1600272600000|2020-09-16 16:10:00|3678|3677|3669|3668|3681|3680|3667|3665|120552
1600272900000|2020-09-16 16:15:00|3668|3667|3660|3659|3669|3668|3658|3656|80263
1600273200000|2020-09-16 16:20:00|3659|3658|3652|3651|3661|3660|3651|3650|97778
1600273500000|2020-09-16 16:25:00|3651|3650|3653|3652|3657|3656|3650|3649|95043
1600273800000|2020-09-16 16:30:00|3652|3651|3654|3653|3656|3655|3651|3650|42869
1600274100000|2020-09-16 16:35:00|3653|3652|3663|3662|3664|3663|3653|3652|42333
1600274400000|2020-09-16 16:40:00|3662|3661|3663|3661|3664|3663|3660|3659|35759
1600274700000|2020-09-16 16:45:00|3662|3662|3654|3652|3667|3666|3653|3652|44475
1600275000000|2020-09-16 16:50:00|3653|3653|3645|3644|3657|3656|3644|3642|96403
1600275300000|2020-09-16 16:55:00|3646|3645|3641|3640|3649|3648|3638|3637|35604
1600275600000|2020-09-16 17:00:00|3640|3639|3645|3644|3645|3644|3640|3639|27128
1600275900000|2020-09-16 17:05:00|3646|3645|3643|3641|3646|3645|3642|3641|36237
1600276200000|2020-09-16 17:10:00|3642|3640|3640|3639|3643|3642|3640|3639|34136
1600276500000|2020-09-16 17:15:00|3639|3638|3635|3634|3640|3639|3633|3631|36486
1600276800000|2020-09-16 17:20:00|3634|3633|3630|3629|3635|3634|3628|3627|40804
1600277100000|2020-09-16 17:25:00|3631|3630|3634|3633|3634|3633|3630|3629|54179
1600277400000|2020-09-16 17:30:00|3633|3632|3634|3633|3635|3634|3630|3629|92170
1600277700000|2020-09-16 17:35:00|3633|3632|3625|3624|3634|3633|3623|3622|88069
1600278000000|2020-09-16 17:40:00|3624|3623|3628|3627|3630|3629|3624|3623|37831
1600278300000|2020-09-16 17:45:00|3629|3628|3636|3635|3636|3635|3629|3628|33215
1600278600000|2020-09-16 17:50:00|3635|3634|3638|3637|3638|3637|3635|3634|26808
1600278900000|2020-09-16 17:55:00|3637|3636|3643|3641|3643|3642|3637|3636|40954
1600279200000|2020-09-16 18:00:00|3642|3640|3638|3636|3650|3649|3637|3636|28449
1600279500000|2020-09-16 18:05:00|3637|3637|3645|3644|3646|3645|3632|3631|46221
1600279800000|2020-09-16 18:10:00|3646|3645|3652|3651|3654|3653|3644|3643|40160
1600280100000|2020-09-16 18:15:00|3651|3650|3661|3659|3662|3661|3650|3649|52374
1600280400000|2020-09-16 18:20:00|3660|3660|3663|3662|3668|3667|3659|3658|58576
1600280700000|2020-09-16 18:25:00|3664|3663|3660|3659|3664|3663|3658|3657|35373
1600281000000|2020-09-16 18:30:00|3661|3660|3672|3671|3673|3672|3661|3660|58796
1600281300000|2020-09-16 18:35:00|3673|3672|3677|3676|3679|3678|3672|3671|48090
1600281600000|2020-09-16 18:40:00|3678|3675|3671|3670|3679|3678|3670|3669|78450
1600281900000|2020-09-16 18:45:00|3672|3671|3673|3672|3673|3672|3665|3663|85660
1600282200000|2020-09-16 18:50:00|3672|3671|3669|3668|3672|3671|3662|3661|99412
1600282500000|2020-09-16 18:55:00|3670|3669|3673|3672|3673|3672|3667|3666|120781
1600282800000|2020-09-16 19:00:00|3672|3671|3674|3673|3677|3676|3672|3671|102285
1600283100000|2020-09-16 19:05:00|3675|3674|3656|3655|3675|3674|3656|3654|75354
1600283400000|2020-09-16 19:10:00|3657|3656|3647|3646|3659|3658|3637|3636|81029
1600283700000|2020-09-16 19:15:00|3646|3645|3646|3645|3648|3646|3634|3633|49448
1600284000000|2020-09-16 19:20:00|3645|3644|3643|3642|3649|3648|3641|3640|37735
1600284300000|2020-09-16 19:25:00|3644|3643|3644|3643|3651|3650|3642|3641|37357
1600284600000|2020-09-16 19:30:00|3643|3642|3646|3644|3646|3645|3635|3634|69996
1600284900000|2020-09-16 19:35:00|3647|3645|3640|3639|3649|3648|3636|3635|49018
1600285200000|2020-09-16 19:40:00|3639|3638|3643|3642|3643|3642|3633|3632|61736
1600285500000|2020-09-16 19:45:00|3644|3643|3644|3643|3649|3647|3641|3640|72568
1600285800000|2020-09-16 19:50:00|3645|3644|3624|3623|3646|3645|3624|3623|160220
1600286100000|2020-09-16 19:55:00|3625|3624|3628|3627|3631|3630|3624|3623|302666
1600349400000|2020-09-17 13:30:00|3574|3571|3579|3576|3596|3592|3555|3551|179857
1600349700000|2020-09-17 13:35:00|3581|3577|3571|3568|3584|3581|3564|3558|77410
1600350000000|2020-09-17 13:40:00|3570|3569|3584|3582|3590|3590|3561|3560|88371
1600350300000|2020-09-17 13:45:00|3582|3581|3591|3590|3601|3599|3580|3579|58966
1600350600000|2020-09-17 13:50:00|3590|3589|3615|3613|3615|3613|3587|3585|85083
1600350900000|2020-09-17 13:55:00|3616|3614|3614|3613|3622|3619|3608|3606|48149
1600351200000|2020-09-17 14:00:00|3613|3612|3635|3634|3635|3634|3610|3608|59192
1600351500000|2020-09-17 14:05:00|3636|3635|3658|3656|3660|3659|3636|3635|174225
1600351800000|2020-09-17 14:10:00|3657|3655|3666|3665|3671|3669|3654|3653|124053
1600352100000|2020-09-17 14:15:00|3667|3666|3679|3678|3686|3684|3665|3665|346519
1600352400000|2020-09-17 14:20:00|3678|3677|3672|3668|3685|3684|3671|3668|71945
1600352700000|2020-09-17 14:25:00|3669|3667|3687|3684|3687|3685|3660|3658|97513
1600353000000|2020-09-17 14:30:00|3686|3683|3695|3694|3696|3695|3680|3679|74391
1600353300000|2020-09-17 14:35:00|3696|3695|3701|3700|3707|3706|3693|3692|232892
1600353600000|2020-09-17 14:40:00|3702|3701|3702|3700|3709|3708|3694|3693|108744
1600353900000|2020-09-17 14:45:00|3703|3701|3710|3708|3717|3716|3702|3700|152052
1600354200000|2020-09-17 14:50:00|3711|3709|3707|3706|3712|3710|3700|3699|82493
1600354500000|2020-09-17 14:55:00|3706|3705|3710|3709|3716|3715|3703|3702|142069
1600354800000|2020-09-17 15:00:00|3711|3710|3712|3711|3716|3715|3708|3707|42327
1600355100000|2020-09-17 15:05:00|3711|3710|3712|3711|3712|3711|3706|3705|68158
1600355400000|2020-09-17 15:10:00|3713|3712|3712|3711|3713|3712|3706|3705|46751
1600355700000|2020-09-17 15:15:00|3713|3712|3710|3709|3716|3715|3706|3705|70339
1600356000000|2020-09-17 15:20:00|3709|3708|3709|3708|3711|3710|3706|3704|38140
1600356300000|2020-09-17 15:25:00|3708|3707|3711|3710|3711|3710|3701|3700|94188
1600356600000|2020-09-17 15:30:00|3710|3709|3699|3698|3713|3712|3699|3698|49697
1600356900000|2020-09-17 15:35:00|3700|3699|3704|3703|3708|3706|3695|3694|64919
1600357200000|2020-09-17 15:40:00|3706|3704|3713|3711|3714|3713|3701|3700|68352
1600357500000|2020-09-17 15:45:00|3712|3709|3706|3705|3712|3710|3702|3701|40068
1600357800000|2020-09-17 15:50:00|3705|3704|3706|3705|3707|3706|3699|3698|39523
1600358100000|2020-09-17 15:55:00|3707|3706|3701|3700|3709|3707|3695|3694|46935
1600358400000|2020-09-17 16:00:00|3700|3698|3689|3688|3700|3698|3689|3688|35186
1600358700000|2020-09-17 16:05:00|3690|3689|3689|3688|3695|3694|3685|3684|40312
1600359000000|2020-09-17 16:10:00|3690|3689|3681|3680|3690|3689|3678|3677|40578
1600359300000|2020-09-17 16:15:00|3680|3679|3671|3670|3681|3679|3667|3666|47428
1600359600000|2020-09-17 16:20:00|3672|3671|3682|3681|3682|3681|3668|3666|58444
1600359900000|2020-09-17 16:25:00|3683|3682|3682|3680|3689|3688|3680|3678|50846
1600360200000|2020-09-17 16:30:00|3681|3679|3690|3689|3690|3689|3679|3677|35567
1600360500000|2020-09-17 16:35:00|3691|3690|3690|3689|3695|3694|3687|3685|49999
1600360800000|2020-09-17 16:40:00|3689|3688|3691|3689|3692|3691|3684|3683|41190
1600361100000|2020-09-17 16:45:00|3690|3688|3694|3693|3697|3696|3685|3684|48350
1600361400000|2020-09-17 16:50:00|3693|3692|3697|3695|3700|3699|3691|3690|33841
1600361700000|2020-09-17 16:55:00|3696|3694|3707|3706|3710|3709|3696|3694|52599
1600362000000|2020-09-17 17:00:00|3706|3705|3705|3704|3708|3707|3702|3700|39943
1600362300000|2020-09-17 17:05:00|3704|3703|3709|3707|3712|3711|3704|3703|46300
1600362600000|2020-09-17 17:10:00|3708|3708|3701|3700|3708|3708|3700|3699|32542
1600362900000|2020-09-17 17:15:00|3702|3701|3699|3698|3703|3702|3697|3695|36213
1600363200000|2020-09-17 17:20:00|3698|3697|3703|3702|3704|3703|3697|3696|31703
1600363500000|2020-09-17 17:25:00|3702|3701|3699|3697|3704|3703|3696|3695|28303
1600363800000|2020-09-17 17:30:00|3698|3696|3707|3706|3708|3706|3696|3695|39034
1600364100000|2020-09-17 17:35:00|3708|3707|3709|3708|3712|3711|3706|3705|29977
1600364400000|2020-09-17 17:40:00|3710|3709|3710|3709|3712|3711|3704|3703|30286
1600364700000|2020-09-17 17:45:00|3709|3708|3711|3710|3711|3710|3705|3703|42480
1600365000000|2020-09-17 17:50:00|3712|3711|3714|3713|3716|3715|3710|3709|37230
1600365300000|2020-09-17 17:55:00|3715|3714|3716|3714|3718|3717|3713|3712|43083
1600365600000|2020-09-17 18:00:00|3717|3715|3721|3720|3723|3722|3712|3711|64392
1600365900000|2020-09-17 18:05:00|3720|3719|3716|3715|3724|3723|3716|3715|45391
1600366200000|2020-09-17 18:10:00|3717|3716|3714|3713|3717|3716|3709|3708|49172
1600366500000|2020-09-17 18:15:00|3715|3714|3713|3712|3722|3721|3711|3710|52367
1600366800000|2020-09-17 18:20:00|3714|3713|3716|3715|3718|3717|3714|3713|26299
1600367100000|2020-09-17 18:25:00|3717|3716|3706|3705|3719|3718|3706|3705|32706
1600367400000|2020-09-17 18:30:00|3705|3704|3705|3704|3706|3705|3702|3701|42929
1600367700000|2020-09-17 18:35:00|3704|3703|3700|3699|3705|3704|3700|3699|34079
1600368000000|2020-09-17 18:40:00|3699|3697|3705|3703|3706|3705|3698|3697|42224
1600368300000|2020-09-17 18:45:00|3704|3704|3704|3702|3708|3707|3703|3702|30032
1600368600000|2020-09-17 18:50:00|3703|3703|3709|3708|3709|3708|3701|3700|31491
1600368900000|2020-09-17 18:55:00|3708|3707|3710|3709|3712|3711|3707|3706|38916
1600369200000|2020-09-17 19:00:00|3711|3710|3699|3698|3711|3710|3698|3697|40246
1600369500000|2020-09-17 19:05:00|3698|3697|3709|3708|3709|3708|3697|3696|43077
1600369800000|2020-09-17 19:10:00|3710|3709|3716|3715|3718|3717|3709|3708|51087
1600370100000|2020-09-17 19:15:00|3715|3714|3708|3707|3717|3716|3708|3707|46181
1600370400000|2020-09-17 19:20:00|3709|3708|3707|3707|3714|3713|3707|3706|54706
1600370700000|2020-09-17 19:25:00|3708|3706|3712|3710|3714|3713|3703|3702|55190
1600371000000|2020-09-17 19:30:00|3711|3709|3719|3718|3724|3723|3710|3709|77817
1600371300000|2020-09-17 19:35:00|3718|3717|3724|3723|3724|3723|3716|3715|75688
1600371600000|2020-09-17 19:40:00|3725|3724|3722|3721|3729|3727|3722|3721|84739
1600371900000|2020-09-17 19:45:00|3723|3722|3720|3719|3723|3722|3715|3714|90723
1600372200000|2020-09-17 19:50:00|3719|3718|3718|3717|3723|3722|3716|3715|157080
1600372500000|2020-09-17 19:55:00|3719|3718|3722|3721|3722|3721|3717|3716|258098
1600435800000|2020-09-18 13:30:00|3721|3720|3693|3689|3727|3724|3675|3671|1376678
1600436100000|2020-09-18 13:35:00|3690|3687|3659|3655|3693|3688|3657|3655|88673
1600436400000|2020-09-18 13:40:00|3660|3657|3668|3665|3670|3669|3649|3646|109866
1600436700000|2020-09-18 13:45:00|3667|3666|3659|3656|3674|3672|3656|3654|59052
1600437000000|2020-09-18 13:50:00|3658|3655|3655|3653|3658|3656|3647|3645|66065
1600437300000|2020-09-18 13:55:00|3654|3652|3663|3660|3665|3664|3650|3648|42830
1600437600000|2020-09-18 14:00:00|3662|3661|3679|3678|3683|3680|3658|3656|80912
1600437900000|2020-09-18 14:05:00|3677|3677|3687|3686|3692|3690|3676|3674|43377
1600438200000|2020-09-18 14:10:00|3686|3685|3688|3685|3688|3685|3675|3674|43660
1600438500000|2020-09-18 14:15:00|3687|3686|3696|3694|3699|3698|3685|3684|35086
1600438800000|2020-09-18 14:20:00|3695|3693|3709|3707|3709|3708|3693|3690|38708
1600439100000|2020-09-18 14:25:00|3710|3708|3711|3709|3715|3713|3703|3702|44537
1600439400000|2020-09-18 14:30:00|3712|3710|3707|3706|3712|3710|3700|3699|39687
1600439700000|2020-09-18 14:35:00|3706|3705|3707|3705|3715|3713|3704|3703|100673
1600440000000|2020-09-18 14:40:00|3706|3706|3709|3707|3712|3711|3704|3703|31307
1600440300000|2020-09-18 14:45:00|3708|3708|3706|3705|3709|3708|3701|3700|36735
1600440600000|2020-09-18 14:50:00|3707|3706|3693|3692|3707|3706|3692|3691|34363
1600440900000|2020-09-18 14:55:00|3694|3691|3695|3694|3695|3694|3687|3686|31866
1600441200000|2020-09-18 15:00:00|3694|3693|3697|3696|3699|3697|3689|3687|39987
1600441500000|2020-09-18 15:05:00|3698|3697|3707|3706|3707|3706|3696|3693|36691
1600441800000|2020-09-18 15:10:00|3708|3707|3701|3700|3710|3709|3698|3697|42760
1600442100000|2020-09-18 15:15:00|3702|3701|3694|3693|3704|3703|3693|3692|59048
1600442400000|2020-09-18 15:20:00|3695|3694|3699|3697|3701|3700|3695|3694|58669
1600442700000|2020-09-18 15:25:00|3698|3698|3687|3686|3701|3700|3687|3686|46877
1600443000000|2020-09-18 15:30:00|3688|3687|3679|3678|3690|3689|3679|3678|50076
1600443300000|2020-09-18 15:35:00|3680|3679|3682|3681|3684|3683|3678|3677|37844
1600443600000|2020-09-18 15:40:00|3681|3680|3683|3681|3696|3695|3681|3680|54205
1600443900000|2020-09-18 15:45:00|3684|3682|3699|3697|3699|3698|3683|3682|30790
1600444200000|2020-09-18 15:50:00|3698|3696|3693|3692|3702|3701|3691|3690|31224
1600444500000|2020-09-18 15:55:00|3692|3691|3692|3691|3696|3695|3691|3690|26390
1600444800000|2020-09-18 16:00:00|3691|3690|3696|3695|3702|3701|3691|3690|43999
1600445100000|2020-09-18 16:05:00|3697|3696|3708|3707|3708|3707|3696|3695|42051
1600445400000|2020-09-18 16:10:00|3707|3706|3697|3695|3711|3710|3697|3695|83079
1600445700000|2020-09-18 16:15:00|3696|3694|3685|3684|3696|3694|3684|3683|36293
1600446000000|2020-09-18 16:20:00|3686|3685|3687|3686|3690|3689|3682|3680|38653
1600446300000|2020-09-18 16:25:00|3688|3685|3691|3690|3696|3695|3686|3684|35194
1600446600000|2020-09-18 16:30:00|3690|3689|3680|3679|3691|3689|3678|3677|45909
1600446900000|2020-09-18 16:35:00|3681|3680|3678|3676|3683|3682|3674|3673|60999
1600447200000|2020-09-18 16:40:00|3677|3675|3674|3673|3678|3677|3672|3670|38365
1600447500000|2020-09-18 16:45:00|3675|3674|3666|3664|3677|3676|3665|3664|69110
1600447800000|2020-09-18 16:50:00|3665|3663|3665|3664|3669|3668|3662|3661|53171
1600448100000|2020-09-18 16:55:00|3666|3663|3674|3673|3676|3675|3666|3663|48977
1600448400000|2020-09-18 17:00:00|3675|3674|3681|3679|3683|3682|3674|3673|43327
1600448700000|2020-09-18 17:05:00|3680|3678|3674|3673|3681|3680|3670|3668|43397
1600449000000|2020-09-18 17:10:00|3673|3672|3680|3678|3682|3681|3673|3672|34313
1600449300000|2020-09-18 17:15:00|3678|3677|3660|3659|3679|3677|3658|3657|65983
1600449600000|2020-09-18 17:20:00|3661|3660|3659|3658|3662|3661|3657|3656|45400
1600449900000|2020-09-18 17:25:00|3658|3657|3649|3648|3660|3659|3649|3648|74444
1600450200000|2020-09-18 17:30:00|3650|3649|3661|3660|3661|3660|3644|3643|67865
1600450500000|2020-09-18 17:35:00|3660|3659|3660|3658|3662|3661|3651|3650|36675
1600450800000|2020-09-18 17:40:00|3659|3659|3666|3665|3667|3666|3658|3657|41362
1600451100000|2020-09-18 17:45:00|3665|3664|3665|3663|3674|3673|3663|3662|50537
1600451400000|2020-09-18 17:50:00|3664|3662|3661|3659|3664|3663|3657|3656|26643
1600451700000|2020-09-18 17:55:00|3660|3660|3665|3664|3665|3664|3658|3657|25064
1600452000000|2020-09-18 18:00:00|3664|3663|3661|3659|3664|3663|3654|3653|38905
1600452300000|2020-09-18 18:05:00|3662|3660|3663|3662|3666|3665|3661|3660|31158
1600452600000|2020-09-18 18:10:00|3664|3663|3667|3666|3667|3666|3662|3661|24073
1600452900000|2020-09-18 18:15:00|3666|3665|3658|3656|3668|3667|3657|3656|24811
1600453200000|2020-09-18 18:20:00|3657|3657|3667|3666|3671|3670|3657|3657|30233
1600453500000|2020-09-18 18:25:00|3668|3667|3668|3667|3670|3669|3665|3664|30118
1600453800000|2020-09-18 18:30:00|3667|3666|3665|3664|3669|3668|3665|3664|20812
1600454100000|2020-09-18 18:35:00|3666|3665|3668|3666|3668|3667|3664|3663|24288
1600454400000|2020-09-18 18:40:00|3667|3667|3665|3664|3670|3669|3662|3661|24088
1600454700000|2020-09-18 18:45:00|3666|3665|3676|3675|3676|3675|3665|3664|31005
1600455000000|2020-09-18 18:50:00|3675|3674|3671|3670|3678|3677|3671|3670|37454
1600455300000|2020-09-18 18:55:00|3670|3669|3679|3678|3680|3679|3670|3669|26389
1600455600000|2020-09-18 19:00:00|3680|3679|3680|3679|3681|3680|3675|3674|28175
1600455900000|2020-09-18 19:05:00|3679|3678|3682|3681|3682|3681|3678|3677|23367
1600456200000|2020-09-18 19:10:00|3681|3680|3678|3677|3685|3684|3677|3676|23855
1600456500000|2020-09-18 19:15:00|3679|3678|3674|3673|3683|3682|3673|3672|31936
1600456800000|2020-09-18 19:20:00|3673|3672|3680|3679|3680|3679|3669|3668|50652
1600457100000|2020-09-18 19:25:00|3681|3680|3680|3679|3683|3682|3678|3677|43067
1600457400000|2020-09-18 19:30:00|3679|3678|3681|3680|3685|3684|3675|3674|54741
1600457700000|2020-09-18 19:35:00|3680|3679|3679|3678|3685|3684|3678|3677|48806
1600458000000|2020-09-18 19:40:00|3680|3679|3677|3676|3683|3682|3676|3675|47733
1600458300000|2020-09-18 19:45:00|3678|3677|3678|3676|3685|3684|3676|3675|74328
1600458600000|2020-09-18 19:50:00|3677|3675|3709|3708|3710|3708|3676|3675|325389
1600458900000|2020-09-18 19:55:00|3708|3707|3695|3694|3712|3711|3692|3691|502340
1600695000000|2020-09-21 13:30:00|3673|3668|3630|3626|3678|3669|3621|3617|224815
1600695300000|2020-09-21 13:35:00|3632|3625|3648|3646|3648|3646|3623|3619|138868
1600695600000|2020-09-21 13:40:00|3647|3645|3641|3640|3657|3655|3630|3628|92928
1600695900000|2020-09-21 13:45:00|3640|3639|3641|3639|3651|3649|3637|3636|129037
1600696200000|2020-09-21 13:50:00|3640|3638|3644|3643|3647|3646|3635|3634|126538
1600696500000|2020-09-21 13:55:00|3643|3642|3657|3655|3658|3656|3635|3634|72820
1600696800000|2020-09-21 14:00:00|3656|3654|3656|3655|3662|3660|3650|3649|119347
1600697100000|2020-09-21 14:05:00|3657|3656|3681|3680|3687|3685|3651|3650|159831
1600697400000|2020-09-21 14:10:00|3680|3679|3675|3674|3682|3681|3672|3671|96272
1600697700000|2020-09-21 14:15:00|3674|3673|3667|3666|3674|3673|3662|3661|83070
1600698000000|2020-09-21 14:20:00|3666|3665|3666|3665|3667|3666|3655|3654|84571
1600698300000|2020-09-21 14:25:00|3665|3664|3679|3677|3681|3680|3664|3663|103549
1600698600000|2020-09-21 14:30:00|3678|3678|3685|3684|3687|3686|3675|3674|75634
1600698900000|2020-09-21 14:35:00|3686|3685|3667|3666|3686|3685|3663|3662|68023
1600699200000|2020-09-21 14:40:00|3668|3665|3667|3666|3674|3673|3660|3658|50432
1600699500000|2020-09-21 14:45:00|3666|3665|3675|3674|3679|3678|3663|3662|74041
1600699800000|2020-09-21 14:50:00|3674|3673|3666|3664|3675|3674|3659|3657|55252
1600700100000|2020-09-21 14:55:00|3665|3663|3655|3653|3665|3664|3651|3650|60021
1600700400000|2020-09-21 15:00:00|3654|3652|3654|3653|3660|3659|3651|3650|83524
1600700700000|2020-09-21 15:05:00|3653|3652|3643|3642|3653|3652|3641|3640|69660
1600701000000|2020-09-21 15:10:00|3644|3643|3630|3629|3644|3643|3627|3626|116244
1600701300000|2020-09-21 15:15:00|3629|3628|3614|3613|3631|3630|3612|3611|82020
1600701600000|2020-09-21 15:20:00|3615|3614|3613|3612|3617|3616|3607|3607|79041
1600701900000|2020-09-21 15:25:00|3612|3611|3608|3606|3616|3615|3608|3606|63735
1600702200000|2020-09-21 15:30:00|3607|3607|3599|3598|3609|3608|3597|3596|63380
1600702500000|2020-09-21 15:35:00|3600|3599|3604|3603|3607|3606|3598|3597|72320
1600702800000|2020-09-21 15:40:00|3603|3602|3595|3594|3608|3607|3594|3593|60548
1600703100000|2020-09-21 15:45:00|3596|3595|3608|3606|3610|3609|3596|3595|113090
1600703400000|2020-09-21 15:50:00|3607|3607|3608|3607|3610|3609|3602|3601|61769
1600703700000|2020-09-21 15:55:00|3607|3606|3601|3599|3612|3611|3599|3598|51569
1600704000000|2020-09-21 16:00:00|3600|3598|3610|3608|3611|3610|3599|3598|38171
1600704300000|2020-09-21 16:05:00|3609|3609|3604|3603|3611|3610|3602|3601|35540
1600704600000|2020-09-21 16:10:00|3603|3602|3597|3596|3603|3602|3595|3594|35042
1600704900000|2020-09-21 16:15:00|3596|3595|3592|3591|3596|3595|3589|3588|31151
1600705200000|2020-09-21 16:20:00|3593|3592|3587|3586|3595|3594|3584|3582|28218
1600705500000|2020-09-21 16:25:00|3586|3585|3582|3581|3590|3589|3582|3581|29478
1600705800000|2020-09-21 16:30:00|3581|3580|3580|3579|3584|3583|3578|3577|36960
1600706100000|2020-09-21 16:35:00|3579|3578|3586|3585|3589|3588|3574|3573|88978
1600706400000|2020-09-21 16:40:00|3585|3584|3589|3588|3590|3589|3585|3584|76112
1600706700000|2020-09-21 16:45:00|3590|3589|3583|3582|3590|3589|3581|3580|38752
1600707000000|2020-09-21 16:50:00|3582|3581|3577|3576|3585|3584|3577|3576|36962
1600707300000|2020-09-21 16:55:00|3578|3577|3579|3578|3580|3579|3571|3570|29985
1600707600000|2020-09-21 17:00:00|3578|3577|3576|3575|3579|3578|3568|3567|29711
1600707900000|2020-09-21 17:05:00|3575|3574|3574|3573|3576|3575|3570|3569|36761
1600708200000|2020-09-21 17:10:00|3575|3574|3576|3575|3579|3578|3572|3571|31255
1600708500000|2020-09-21 17:15:00|3577|3576|3580|3579|3582|3581|3576|3575|30037
1600708800000|2020-09-21 17:20:00|3579|3578|3588|3587|3588|3587|3579|3578|54465
1600709100000|2020-09-21 17:25:00|3587|3586|3590|3589|3590|3589|3586|3585|50023
1600709400000|2020-09-21 17:30:00|3589|3588|3585|3584|3591|3590|3584|3583|35219
1600709700000|2020-09-21 17:35:00|3584|3583|3583|3582|3586|3585|3583|3582|17843
1600710000000|2020-09-21 17:40:00|3582|3581|3578|3577|3583|3582|3578|3577|37609
1600710300000|2020-09-21 17:45:00|3577|3576|3581|3580|3583|3582|3577|3576|37431
1600710600000|2020-09-21 17:50:00|3580|3579|3576|3575|3584|3583|3576|3575|35795
1600710900000|2020-09-21 17:55:00|3575|3574|3578|3577|3582|3581|3574|3573|32202
1600711200000|2020-09-21 18:00:00|3577|3576|3579|3578|3580|3579|3576|3575|52907
1600711500000|2020-09-21 18:05:00|3578|3577|3580|3579|3580|3579|3573|3572|33438
1600711800000|2020-09-21 18:10:00|3579|3578|3579|3578|3581|3580|3577|3576|25214
1600712100000|2020-09-21 18:15:00|3580|3579|3576|3575|3584|3583|3576|3575|40310
1600712400000|2020-09-21 18:20:00|3577|3576|3581|3580|3584|3583|3576|3575|41124
1600712700000|2020-09-21 18:25:00|3580|3579|3573|3572|3584|3583|3573|3572|42800
1600713000000|2020-09-21 18:30:00|3572|3571|3569|3568|3572|3571|3568|3567|65042
1600713300000|2020-09-21 18:35:00|3568|3567|3563|3562|3568|3567|3562|3561|34129
1600713600000|2020-09-21 18:40:00|3562|3561|3561|3560|3565|3564|3560|3559|43901
1600713900000|2020-09-21 18:45:00|3562|3561|3562|3561|3564|3563|3560|3559|43084
1600714200000|2020-09-21 18:50:00|3561|3560|3569|3568|3569|3568|3561|3560|38334
1600714500000|2020-09-21 18:55:00|3568|3567|3572|3571|3577|3576|3568|3567|60696
1600714800000|2020-09-21 19:00:00|3571|3570|3581|3580|3581|3580|3570|3569|59835
1600715100000|2020-09-21 19:05:00|3582|3581|3584|3583|3585|3584|3580|3579|36880
1600715400000|2020-09-21 19:10:00|3585|3584|3587|3586|3589|3588|3583|3582|40407
1600715700000|2020-09-21 19:15:00|3588|3587|3581|3580|3588|3587|3581|3580|63981
1600716000000|2020-09-21 19:20:00|3582|3581|3581|3580|3585|3584|3581|3580|45507
1600716300000|2020-09-21 19:25:00|3582|3581|3579|3578|3582|3581|3577|3576|69693
1600716600000|2020-09-21 19:30:00|3580|3579|3575|3574|3580|3579|3572|3571|133955
1600716900000|2020-09-21 19:35:00|3574|3573|3577|3576|3580|3579|3574|3573|73530
1600717200000|2020-09-21 19:40:00|3576|3575|3577|3576|3579|3578|3574|3573|80427
1600717500000|2020-09-21 19:45:00|3578|3577|3573|3572|3580|3579|3572|3571|103397
1600717800000|2020-09-21 19:50:00|3574|3573|3570|3569|3578|3577|3570|3569|206044
1600718100000|2020-09-21 19:55:00|3571|3570|3579|3578|3580|3579|3571|3570|331350
1600781400000|2020-09-22 13:30:00|3589|3575|3569|3566|3591|3585|3564|3560|138245
1600781700000|2020-09-22 13:35:00|3570|3569|3595|3593|3599|3596|3565|3562|61247
1600782000000|2020-09-22 13:40:00|3596|3592|3582|3580|3597|3596|3576|3575|50738
1600782300000|2020-09-22 13:45:00|3583|3582|3567|3565|3589|3587|3567|3565|39752
1600782600000|2020-09-22 13:50:00|3566|3564|3561|3560|3575|3574|3561|3560|60517
1600782900000|2020-09-22 13:55:00|3562|3561|3557|3556|3567|3566|3554|3553|128614
1600783200000|2020-09-22 14:00:00|3558|3557|3557|3556|3564|3563|3552|3551|38768
1600783500000|2020-09-22 14:05:00|3558|3555|3574|3572|3577|3575|3558|3555|30297
1600783800000|2020-09-22 14:10:00|3573|3571|3575|3574|3579|3578|3569|3568|30073
1600784100000|2020-09-22 14:15:00|3576|3573|3588|3587|3589|3588|3575|3573|34067
1600784400000|2020-09-22 14:20:00|3589|3588|3589|3587|3593|3592|3584|3583|30686
1600784700000|2020-09-22 14:25:00|3590|3588|3590|3589|3594|3593|3584|3583|22641
1600785000000|2020-09-22 14:30:00|3591|3590|3583|3582|3596|3595|3582|3580|37752
1600785300000|2020-09-22 14:35:00|3584|3583|3580|3579|3584|3583|3575|3574|36914
1600785600000|2020-09-22 14:40:00|3581|3580|3570|3569|3581|3580|3569|3568|28265
1600785900000|2020-09-22 14:45:00|3569|3568|3562|3561|3569|3568|3562|3561|20362
1600786200000|2020-09-22 14:50:00|3563|3562|3571|3570|3573|3572|3558|3557|57628
1600786500000|2020-09-22 14:55:00|3572|3571|3556|3555|3574|3573|3555|3554|29811
1600786800000|2020-09-22 15:00:00|3557|3554|3559|3558|3561|3560|3552|3551|36032
1600787100000|2020-09-22 15:05:00|3560|3559|3556|3555|3563|3562|3555|3554|33316
1600787400000|2020-09-22 15:10:00|3557|3556|3556|3555|3561|3560|3554|3553|29068
1600787700000|2020-09-22 15:15:00|3555|3554|3561|3560|3562|3561|3553|3552|30861
1600788000000|2020-09-22 15:20:00|3560|3559|3562|3561|3565|3564|3559|3558|29776
1600788300000|2020-09-22 15:25:00|3563|3562|3564|3563|3565|3564|3561|3560|31860
1600788600000|2020-09-22 15:30:00|3565|3564|3561|3559|3565|3564|3559|3558|35440
1600788900000|2020-09-22 15:35:00|3562|3560|3561|3560|3564|3563|3560|3559|21169
1600789200000|2020-09-22 15:40:00|3560|3559|3559|3557|3563|3562|3558|3557|45938
1600789500000|2020-09-22 15:45:00|3558|3556|3558|3557|3563|3562|3557|3556|29016
1600789800000|2020-09-22 15:50:00|3559|3558|3557|3556|3559|3558|3555|3554|17970
1600790100000|2020-09-22 15:55:00|3558|3557|3553|3552|3559|3558|3553|3552|46181
1600790400000|2020-09-22 16:00:00|3552|3551|3550|3549|3553|3552|3550|3549|44388
1600790700000|2020-09-22 16:05:00|3549|3548|3546|3545|3551|3550|3546|3545|25991
1600791000000|2020-09-22 16:10:00|3547|3546|3558|3557|3559|3558|3547|3546|47564
1600791300000|2020-09-22 16:15:00|3557|3556|3556|3555|3558|3557|3552|3551|15733
1600791600000|2020-09-22 16:20:00|3555|3554|3556|3555|3559|3558|3553|3552|17695
1600791900000|2020-09-22 16:25:00|3557|3556|3556|3555|3557|3556|3554|3553|15176
1600792200000|2020-09-22 16:30:00|3557|3556|3557|3555|3559|3558|3556|3555|19000
1600792500000|2020-09-22 16:35:00|3556|3556|3569|3568|3572|3570|3556|3555|57144
1600792800000|2020-09-22 16:40:00|3568|3567|3575|3574|3577|3576|3568|3567|33646
1600793100000|2020-09-22 16:45:00|3576|3575|3572|3571|3576|3575|3570|3569|19874
1600793400000|2020-09-22 16:50:00|3571|3570|3563|3562|3571|3571|3563|3562|78177
1600793700000|2020-09-22 16:55:00|3562|3561|3555|3554|3563|3562|3555|3554|34045
1600794000000|2020-09-22 17:00:00|3556|3555|3549|3548|3558|3557|3549|3548|64369
1600794300000|2020-09-22 17:05:00|3548|3547|3553|3552|3553|3552|3539|3538|64621
1600794600000|2020-09-22 17:10:00|3552|3551|3556|3555|3557|3555|3551|3550|12056
1600794900000|2020-09-22 17:15:00|3557|3556|3559|3558|3561|3560|3556|3555|13894
1600795200000|2020-09-22 17:20:00|3560|3557|3564|3562|3564|3563|3560|3557|21459
1600795500000|2020-09-22 17:25:00|3565|3563|3571|3570|3573|3572|3563|3562|30290
1600795800000|2020-09-22 17:30:00|3572|3571|3575|3574|3576|3575|3569|3568|44695
1600796100000|2020-09-22 17:35:00|3574|3573|3570|3569|3574|3573|3568|3568|21550
1600796400000|2020-09-22 17:40:00|3569|3568|3573|3572|3573|3572|3568|3566|21860
1600796700000|2020-09-22 17:45:00|3572|3571|3577|3576|3578|3577|3572|3571|29468
1600797000000|2020-09-22 17:50:00|3578|3577|3570|3569|3578|3577|3569|3568|36135
1600797300000|2020-09-22 17:55:00|3571|3570|3575|3574|3575|3574|3567|3566|35498
1600797600000|2020-09-22 18:00:00|3576|3575|3579|3578|3579|3578|3571|3570|23415
1600797900000|2020-09-22 18:05:00|3580|3579|3577|3576|3580|3579|3576|3575|24273
1600798200000|2020-09-22 18:10:00|3576|3575|3579|3578|3580|3579|3576|3575|25718
1600798500000|2020-09-22 18:15:00|3578|3577|3581|3580|3581|3580|3578|3577|19634
1600798800000|2020-09-22 18:20:00|3580|3579|3577|3576|3581|3580|3574|3573|23787
1600799100000|2020-09-22 18:25:00|3578|3577|3576|3575|3580|3579|3576|3575|17823
1600799400000|2020-09-22 18:30:00|3577|3576|3579|3578|3581|3580|3577|3576|17559
1600799700000|2020-09-22 18:35:00|3578|3577|3578|3577|3581|3580|3578|3577|27584
1600800000000|2020-09-22 18:40:00|3579|3578|3575|3574|3579|3578|3574|3574|37655
1600800300000|2020-09-22 18:45:00|3576|3575|3577|3576|3578|3577|3576|3574|14662
1600800600000|2020-09-22 18:50:00|3576|3575|3577|3576|3578|3577|3576|3575|14785
1600800900000|2020-09-22 18:55:00|3576|3575|3575|3574|3579|3578|3575|3574|30896
1600801200000|2020-09-22 19:00:00|3574|3573|3575|3574|3577|3576|3572|3571|20160
1600801500000|2020-09-22 19:05:00|3576|3575|3578|3577|3579|3578|3576|3575|23984
1600801800000|2020-09-22 19:10:00|3579|3578|3575|3574|3580|3579|3575|3574|42290
1600802100000|2020-09-22 19:15:00|3574|3573|3576|3575|3578|3577|3572|3571|30561
1600802400000|2020-09-22 19:20:00|3575|3574|3573|3572|3575|3574|3572|3571|27089
1600802700000|2020-09-22 19:25:00|3574|3573|3581|3580|3583|3582|3574|3573|46741
1600803000000|2020-09-22 19:30:00|3580|3579|3577|3576|3581|3580|3575|3574|66000
1600803300000|2020-09-22 19:35:00|3576|3575|3576|3575|3577|3576|3572|3571|74837
1600803600000|2020-09-22 19:40:00|3575|3574|3578|3577|3579|3578|3574|3573|40633
1600803900000|2020-09-22 19:45:00|3579|3578|3583|3582|3583|3582|3578|3577|57364
1600804200000|2020-09-22 19:50:00|3584|3583|3574|3573|3584|3583|3572|3571|118569
1600804500000|2020-09-22 19:55:00|3575|3574|3573|3571|3577|3576|3571|3570|221448
1600867800000|2020-09-23 13:30:00|3591|3582|3613|3611|3624|3619|3584|3581|127713
1600868100000|2020-09-23 13:35:00|3614|3612|3619|3617|3629|3626|3610|3609|68570
1600868400000|2020-09-23 13:40:00|3620|3618|3606|3604|3629|3627|3595|3593|71390
1600868700000|2020-09-23 13:45:00|3605|3605|3607|3604|3611|3610|3601|3600|61875
1600869000000|2020-09-23 13:50:00|3606|3606|3597|3596|3606|3606|3592|3590|77032
1600869300000|2020-09-23 13:55:00|3596|3597|3603|3601|3612|3610|3596|3595|92466
1600869600000|2020-09-23 14:00:00|3604|3602|3593|3591|3604|3603|3587|3585|66594
1600869900000|2020-09-23 14:05:00|3592|3590|3576|3575|3592|3590|3576|3575|40098
1600870200000|2020-09-23 14:10:00|3575|3574|3568|3567|3576|3575|3567|3566|59425
1600870500000|2020-09-23 14:15:00|3569|3568|3561|3559|3571|3570|3558|3557|72610
1600870800000|2020-09-23 14:20:00|3560|3560|3563|3562|3567|3566|3557|3556|35155
1600871100000|2020-09-23 14:25:00|3564|3561|3556|3555|3566|3565|3556|3555|50168
1600871400000|2020-09-23 14:30:00|3557|3556|3545|3544|3557|3556|3544|3543|40907
1600871700000|2020-09-23 14:35:00|3544|3543|3535|3534|3545|3544|3532|3531|71730
1600872000000|2020-09-23 14:40:00|3534|3533|3546|3545|3548|3547|3532|3531|80110
1600872300000|2020-09-23 14:45:00|3545|3544|3557|3556|3558|3557|3545|3544|69372
1600872600000|2020-09-23 14:50:00|3558|3557|3554|3553|3558|3557|3541|3539|96662
1600872900000|2020-09-23 14:55:00|3555|3554|3559|3558|3568|3567|3555|3553|109663
1600873200000|2020-09-23 15:00:00|3558|3556|3552|3551|3558|3557|3548|3547|57584
1600873500000|2020-09-23 15:05:00|3553|3552|3556|3555|3567|3566|3553|3552|64274
1600873800000|2020-09-23 15:10:00|3557|3556|3563|3562|3563|3562|3554|3553|75112
1600874100000|2020-09-23 15:15:00|3562|3561|3561|3560|3563|3562|3555|3554|83884
1600874400000|2020-09-23 15:20:00|3562|3561|3565|3564|3565|3564|3556|3555|56393
1600874700000|2020-09-23 15:25:00|3566|3563|3551|3550|3569|3568|3550|3548|40607
1600875000000|2020-09-23 15:30:00|3550|3549|3549|3547|3554|3553|3544|3543|43407
1600875300000|2020-09-23 15:35:00|3548|3546|3547|3546|3551|3550|3544|3543|29896
1600875600000|2020-09-23 15:40:00|3548|3547|3548|3547|3551|3550|3545|3544|38004
1600875900000|2020-09-23 15:45:00|3547|3546|3542|3540|3551|3550|3542|3540|32236
1600876200000|2020-09-23 15:50:00|3541|3541|3536|3535|3541|3541|3534|3533|32998
1600876500000|2020-09-23 15:55:00|3535|3534|3535|3534|3538|3537|3534|3533|31975
1600876800000|2020-09-23 16:00:00|3534|3533|3537|3536|3542|3540|3533|3532|21231
1600877100000|2020-09-23 16:05:00|3538|3537|3543|3542|3544|3543|3536|3535|25351
1600877400000|2020-09-23 16:10:00|3544|3543|3549|3548|3549|3548|3541|3540|38928
1600877700000|2020-09-23 16:15:00|3548|3547|3548|3547|3557|3556|3546|3545|62187
1600878000000|2020-09-23 16:20:00|3549|3548|3551|3550|3552|3551|3545|3544|38338
1600878300000|2020-09-23 16:25:00|3552|3551|3550|3549|3553|3552|3547|3546|18275
1600878600000|2020-09-23 16:30:00|3549|3548|3554|3553|3555|3554|3549|3548|29166
1600878900000|2020-09-23 16:35:00|3556|3554|3562|3561|3563|3562|3556|3554|27187
1600879200000|2020-09-23 16:40:00|3563|3562|3558|3557|3565|3564|3557|3556|34912
1600879500000|2020-09-23 16:45:00|3557|3556|3557|3555|3560|3559|3556|3555|34175
1600879800000|2020-09-23 16:50:00|3556|3556|3558|3557|3560|3559|3556|3556|44833
1600880100000|2020-09-23 16:55:00|3557|3556|3558|3557|3560|3559|3556|3555|52728
1600880400000|2020-09-23 17:00:00|3557|3556|3558|3557|3560|3559|3557|3556|32442
1600880700000|2020-09-23 17:05:00|3559|3558|3557|3556|3560|3559|3556|3555|73321
1600881000000|2020-09-23 17:10:00|3556|3555|3552|3551|3557|3556|3549|3548|42192
1600881300000|2020-09-23 17:15:00|3553|3552|3558|3557|3559|3558|3551|3550|62070
1600881600000|2020-09-23 17:20:00|3557|3556|3558|3557|3560|3559|3557|3556|41725
1600881900000|2020-09-23 17:25:00|3557|3556|3549|3548|3558|3557|3549|3548|63926
1600882200000|2020-09-23 17:30:00|3548|3547|3545|3544|3549|3548|3544|3543|38641
1600882500000|2020-09-23 17:35:00|3544|3543|3541|3540|3546|3545|3541|3540|43499
1600882800000|2020-09-23 17:40:00|3542|3541|3538|3536|3542|3542|3537|3536|27095
1600883100000|2020-09-23 17:45:00|3537|3537|3538|3537|3539|3538|3535|3534|51067
1600883400000|2020-09-23 17:50:00|3537|3536|3535|3534|3538|3537|3532|3531|50612
1600883700000|2020-09-23 17:55:00|3536|3535|3541|3540|3541|3540|3534|3533|34337
1600884000000|2020-09-23 18:00:00|3540|3539|3536|3535|3540|3539|3534|3533|54190
1600884300000|2020-09-23 18:05:00|3537|3536|3532|3530|3540|3539|3531|3530|33944
1600884600000|2020-09-23 18:10:00|3531|3529|3533|3532|3535|3534|3527|3526|42829
1600884900000|2020-09-23 18:15:00|3532|3531|3528|3526|3532|3531|3526|3525|109560
1600885200000|2020-09-23 18:20:00|3529|3527|3517|3515|3532|3531|3516|3515|154507
1600885500000|2020-09-23 18:25:00|3516|3514|3516|3515|3520|3519|3513|3512|42146
1600885800000|2020-09-23 18:30:00|3515|3514|3517|3516|3521|3520|3513|3512|79313
1600886100000|2020-09-23 18:35:00|3516|3515|3522|3521|3522|3521|3515|3514|48199
1600886400000|2020-09-23 18:40:00|3523|3522|3524|3523|3528|3527|3521|3520|151803
1600886700000|2020-09-23 18:45:00|3525|3524|3518|3517|3525|3524|3516|3515|55874
1600887000000|2020-09-23 18:50:00|3517|3516|3513|3512|3522|3521|3512|3511|52572
1600887300000|2020-09-23 18:55:00|3512|3511|3507|3506|3513|3512|3505|3504|53111
1600887600000|2020-09-23 19:00:00|3506|3505|3498|3497|3510|3509|3497|3495|94540
1600887900000|2020-09-23 19:05:00|3499|3498|3501|3500|3504|3503|3496|3495|69246
1600888200000|2020-09-23 19:10:00|3500|3499|3509|3508|3513|3512|3500|3499|68535
1600888500000|2020-09-23 19:15:00|3508|3507|3521|3520|3521|3520|3507|3507|229833
1600888800000|2020-09-23 19:20:00|3520|3519|3502|3501|3521|3520|3502|3501|59819
1600889100000|2020-09-23 19:25:00|3503|3502|3514|3513|3515|3514|3501|3500|49331
1600889400000|2020-09-23 19:30:00|3513|3512|3512|3511|3516|3515|3507|3506|69042
1600889700000|2020-09-23 19:35:00|3511|3510|3516|3515|3517|3516|3511|3510|80044
1600890000000|2020-09-23 19:40:00|3517|3516|3514|3513|3518|3517|3512|3511|113735
1600890300000|2020-09-23 19:45:00|3515|3514|3505|3504|3516|3515|3504|3503|119328
1600890600000|2020-09-23 19:50:00|3504|3503|3502|3501|3504|3503|3495|3494|278012
1600890900000|2020-09-23 19:55:00|3501|3500|3511|3510|3511|3510|3500|3499|484465
1600954200000|2020-09-24 13:30:00|3533|3518|3475|3471|3533|3524|3468|3464|230398
1600954500000|2020-09-24 13:35:00|3476|3473|3467|3465|3483|3481|3457|3456|104731
1600954800000|2020-09-24 13:40:00|3465|3464|3458|3456|3468|3466|3453|3452|114234
1600955100000|2020-09-24 13:45:00|3457|3455|3471|3468|3478|3476|3454|3452|115905
1600955400000|2020-09-24 13:50:00|3472|3469|3482|3480|3482|3480|3465|3463|51725
1600955700000|2020-09-24 13:55:00|3481|3479|3468|3466|3482|3481|3464|3462|37893
1600956000000|2020-09-24 14:00:00|3467|3465|3477|3476|3485|3483|3466|3465|43337
1600956300000|2020-09-24 14:05:00|3478|3477|3490|3487|3494|3492|3477|3476|49262
1600956600000|2020-09-24 14:10:00|3489|3488|3481|3479|3490|3488|3474|3473|33560
1600956900000|2020-09-24 14:15:00|3480|3480|3487|3486|3493|3492|3480|3479|42897
1600957200000|2020-09-24 14:20:00|3486|3487|3487|3486|3502|3500|3484|3482|45229
1600957500000|2020-09-24 14:25:00|3488|3487|3487|3486|3491|3490|3481|3480|54127
1600957800000|2020-09-24 14:30:00|3488|3487|3488|3486|3495|3493|3485|3484|53433
1600958100000|2020-09-24 14:35:00|3489|3487|3477|3476|3490|3489|3477|3475|46049
1600958400000|2020-09-24 14:40:00|3476|3475|3489|3488|3490|3489|3476|3475|49849
1600958700000|2020-09-24 14:45:00|3490|3489|3494|3493|3507|3506|3489|3489|53742
1600959000000|2020-09-24 14:50:00|3495|3494|3482|3481|3495|3494|3480|3479|43554
1600959300000|2020-09-24 14:55:00|3481|3480|3480|3479|3484|3482|3471|3470|67252
1600959600000|2020-09-24 15:00:00|3479|3477|3479|3477|3486|3484|3477|3476|26939
1600959900000|2020-09-24 15:05:00|3478|3478|3483|3482|3486|3484|3478|3477|32726
1600960200000|2020-09-24 15:10:00|3482|3481|3477|3475|3483|3482|3473|3472|45588
1600960500000|2020-09-24 15:15:00|3476|3476|3464|3462|3478|3477|3463|3462|43716
1600960800000|2020-09-24 15:20:00|3463|3463|3473|3472|3478|3476|3462|3461|74438
1600961100000|2020-09-24 15:25:00|3472|3471|3466|3465|3478|3476|3466|3465|64209
1600961400000|2020-09-24 15:30:00|3467|3466|3470|3469|3474|3473|3463|3462|49461
1600961700000|2020-09-24 15:35:00|3469|3468|3487|3485|3487|3486|3468|3467|30583
1600962000000|2020-09-24 15:40:00|3486|3486|3494|3493|3499|3497|3486|3484|39756
1600962300000|2020-09-24 15:45:00|3493|3492|3484|3483|3500|3498|3483|3482|46321
1600962600000|2020-09-24 15:50:00|3485|3484|3491|3488|3491|3490|3484|3483|25350
1600962900000|2020-09-24 15:55:00|3490|3487|3492|3490|3498|3497|3484|3483|28367
1600963200000|2020-09-24 16:00:00|3493|3491|3496|3495|3499|3498|3493|3491|22267
1600963500000|2020-09-24 16:05:00|3495|3494|3502|3501|3502|3501|3495|3493|88633
1600963800000|2020-09-24 16:10:00|3503|3502|3509|3507|3510|3509|3501|3500|23315
1600964100000|2020-09-24 16:15:00|3508|3508|3508|3507|3513|3512|3504|3503|42598
1600964400000|2020-09-24 16:20:00|3509|3508|3506|3505|3513|3512|3504|3503|22208
1600964700000|2020-09-24 16:25:00|3507|3506|3507|3506|3515|3513|3504|3503|41693
1600965000000|2020-09-24 16:30:00|3508|3507|3503|3501|3509|3508|3500|3499|35610
1600965300000|2020-09-24 16:35:00|3502|3502|3497|3496|3503|3502|3492|3491|25128
1600965600000|2020-09-24 16:40:00|3498|3497|3492|3491|3499|3498|3491|3490|22949
1600965900000|2020-09-24 16:45:00|3493|3492|3494|3493|3494|3493|3488|3487|27561
1600966200000|2020-09-24 16:50:00|3495|3494|3494|3493|3496|3495|3491|3490|22142
1600966500000|2020-09-24 16:55:00|3495|3494|3502|3501|3504|3503|3493|3492|42228
1600966800000|2020-09-24 17:00:00|3503|3502|3506|3504|3508|3507|3503|3502|30634
1600967100000|2020-09-24 17:05:00|3505|3503|3502|3501|3505|3504|3501|3500|30546
1600967400000|2020-09-24 17:10:00|3503|3502|3514|3512|3514|3512|3502|3501|29280
1600967700000|2020-09-24 17:15:00|3513|3513|3510|3509|3519|3517|3510|3509|30769
1600968000000|2020-09-24 17:20:00|3511|3510|3519|3518|3525|3524|3511|3510|43103
1600968300000|2020-09-24 17:25:00|3520|3519|3519|3518|3521|3520|3516|3515|34093
1600968600000|2020-09-24 17:30:00|3520|3519|3520|3519|3524|3523|3516|3515|42407
1600968900000|2020-09-24 17:35:00|3519|3518|3514|3513|3520|3518|3511|3510|47470
1600969200000|2020-09-24 17:40:00|3513|3512|3517|3516|3521|3520|3512|3511|31919
1600969500000|2020-09-24 17:45:00|3518|3517|3515|3514|3519|3518|3513|3512|21824
1600969800000|2020-09-24 17:50:00|3514|3513|3521|3520|3523|3522|3512|3511|40584
1600970100000|2020-09-24 17:55:00|3520|3519|3514|3513|3520|3519|3512|3511|22949
1600970400000|2020-09-24 18:00:00|3515|3514|3514|3513|3518|3517|3510|3509|36630
1600970700000|2020-09-24 18:05:00|3515|3514|3520|3519|3523|3522|3512|3511|36216
1600971000000|2020-09-24 18:10:00|3519|3520|3521|3520|3523|3522|3518|3517|30039
1600971300000|2020-09-24 18:15:00|3522|3521|3512|3511|3526|3525|3512|3511|47121
1600971600000|2020-09-24 18:20:00|3511|3510|3507|3506|3512|3511|3506|3505|22677
1600971900000|2020-09-24 18:25:00|3506|3505|3507|3505|3513|3512|3504|3503|26752
1600972200000|2020-09-24 18:30:00|3508|3506|3511|3510|3512|3511|3505|3504|30169
1600972500000|2020-09-24 18:35:00|3510|3509|3513|3512|3514|3512|3508|3506|27142
1600972800000|2020-09-24 18:40:00|3512|3511|3515|3514|3519|3518|3512|3511|27425
1600973100000|2020-09-24 18:45:00|3514|3513|3504|3502|3515|3514|3503|3502|29193
1600973400000|2020-09-24 18:50:00|3503|3501|3498|3496|3504|3503|3497|3496|34865
1600973700000|2020-09-24 18:55:00|3497|3497|3495|3494|3503|3502|3494|3493|50168
1600974000000|2020-09-24 19:00:00|3496|3495|3494|3493|3501|3500|3493|3492|53296
1600974300000|2020-09-24 19:05:00|3495|3494|3493|3491|3500|3499|3492|3491|32624
1600974600000|2020-09-24 19:10:00|3492|3490|3496|3495|3497|3496|3488|3487|44789
1600974900000|2020-09-24 19:15:00|3495|3494|3488|3487|3500|3499|3488|3487|62380
1600975200000|2020-09-24 19:20:00|3487|3486|3485|3484|3489|3488|3481|3480|63011
1600975500000|2020-09-24 19:25:00|3484|3483|3486|3485|3488|3487|3482|3481|80786
1600975800000|2020-09-24 19:30:00|3485|3484|3494|3493|3494|3493|3484|3483|73232
1600976100000|2020-09-24 19:35:00|3493|3492|3500|3499|3500|3499|3488|3487|80891
1600976400000|2020-09-24 19:40:00|3499|3498|3499|3498|3502|3501|3497|3496|82394
1600976700000|2020-09-24 19:45:00|3500|3499|3499|3498|3506|3505|3499|3498|131208
1600977000000|2020-09-24 19:50:00|3498|3497|3501|3500|3504|3502|3496|3495|190513
1600977300000|2020-09-24 19:55:00|3503|3501|3503|3502|3505|3504|3500|3499|273472
1601040600000|2020-09-25 13:30:00|3474|3468|3469|3466|3474|3468|3456|3452|164174
1601040900000|2020-09-25 13:35:00|3470|3467|3474|3472|3480|3476|3467|3463|39499
1601041200000|2020-09-25 13:40:00|3473|3473|3499|3497|3503|3501|3472|3470|57586
1601041500000|2020-09-25 13:45:00|3498|3498|3472|3471|3500|3499|3472|3471|75556
1601041800000|2020-09-25 13:50:00|3471|3470|3480|3478|3483|3482|3463|3462|68792
1601042100000|2020-09-25 13:55:00|3481|3479|3476|3474|3481|3479|3457|3456|67391
1601042400000|2020-09-25 14:00:00|3475|3473|3480|3479|3482|3481|3470|3468|41667
1601042700000|2020-09-25 14:05:00|3481|3480|3472|3470|3481|3480|3469|3468|28397
1601043000000|2020-09-25 14:10:00|3473|3471|3456|3454|3473|3472|3453|3452|54600
1601043300000|2020-09-25 14:15:00|3455|3453|3464|3462|3466|3465|3454|3453|37576
1601043600000|2020-09-25 14:20:00|3463|3463|3476|3475|3479|3478|3461|3460|45083
1601043900000|2020-09-25 14:25:00|3475|3476|3480|3477|3483|3481|3473|3472|38441
1601044200000|2020-09-25 14:30:00|3478|3476|3475|3474|3479|3478|3467|3466|57032
1601044500000|2020-09-25 14:35:00|3474|3473|3491|3490|3492|3491|3473|3472|60261
1601044800000|2020-09-25 14:40:00|3492|3491|3489|3488|3498|3496|3487|3486|42858
1601045100000|2020-09-25 14:45:00|3490|3489|3483|3482|3495|3493|3482|3480|35789
1601045400000|2020-09-25 14:50:00|3484|3483|3486|3485|3487|3486|3479|3478|48509
1601045700000|2020-09-25 14:55:00|3485|3484|3477|3475|3485|3484|3476|3475|40942
1601046000000|2020-09-25 15:00:00|3478|3476|3474|3473|3480|3478|3473|3472|33184
1601046300000|2020-09-25 15:05:00|3475|3474|3469|3468|3477|3476|3469|3468|45529
1601046600000|2020-09-25 15:10:00|3468|3467|3465|3464|3475|3474|3463|3462|89002
1601046900000|2020-09-25 15:15:00|3464|3463|3473|3472|3474|3472|3463|3462|72933
1601047200000|2020-09-25 15:20:00|3472|3471|3479|3478|3479|3478|3469|3468|43317
1601047500000|2020-09-25 15:25:00|3480|3479|3481|3480|3485|3484|3476|3475|62916
1601047800000|2020-09-25 15:30:00|3482|3481|3490|3488|3490|3489|3482|3481|32095
1601048100000|2020-09-25 15:35:00|3489|3489|3486|3485|3490|3489|3485|3484|31430
1601048400000|2020-09-25 15:40:00|3487|3486|3483|3482|3491|3490|3482|3480|53102
1601048700000|2020-09-25 15:45:00|3484|3483|3489|3488|3491|3490|3483|3482|77495
1601049000000|2020-09-25 15:50:00|3490|3489|3492|3491|3495|3494|3490|3489|48389
1601049300000|2020-09-25 15:55:00|3493|3492|3490|3489|3496|3495|3490|3489|44762
1601049600000|2020-09-25 16:00:00|3491|3490|3493|3491|3493|3491|3487|3486|31974
1601049900000|2020-09-25 16:05:00|3492|3490|3494|3493|3494|3493|3486|3485|39737
1601050200000|2020-09-25 16:10:00|3495|3492|3498|3496|3499|3497|3493|3492|27556
1601050500000|2020-09-25 16:15:00|3497|3497|3512|3511|3519|3518|3496|3495|126780
1601050800000|2020-09-25 16:20:00|3513|3510|3496|3495|3513|3511|3493|3492|43602
1601051100000|2020-09-25 16:25:00|3497|3496|3504|3503|3504|3503|3490|3489|42397
1601051400000|2020-09-25 16:30:00|3505|3504|3503|3501|3506|3505|3498|3497|59552
1601051700000|2020-09-25 16:35:00|3502|3500|3504|3503|3507|3506|3500|3499|52447
1601052000000|2020-09-25 16:40:00|3505|3502|3499|3498|3505|3504|3497|3496|54981
1601052300000|2020-09-25 16:45:00|3498|3497|3500|3499|3503|3502|3498|3497|44298
1601052600000|2020-09-25 16:50:00|3501|3498|3505|3504|3507|3506|3500|3498|30893
1601052900000|2020-09-25 16:55:00|3504|3503|3506|3504|3506|3504|3502|3501|13236
1601053200000|2020-09-25 17:00:00|3505|3503|3503|3501|3506|3505|3501|3500|25292
1601053500000|2020-09-25 17:05:00|3502|3502|3503|3502|3506|3504|3501|3500|19116
1601053800000|2020-09-25 17:10:00|3502|3501|3503|3502|3507|3506|3502|3501|15986
1601054100000|2020-09-25 17:15:00|3504|3503|3502|3501|3506|3505|3502|3501|22553
1601054400000|2020-09-25 17:20:00|3503|3502|3506|3505|3510|3509|3502|3501|34661
1601054700000|2020-09-25 17:25:00|3507|3506|3508|3507|3510|3509|3506|3505|20364
1601055000000|2020-09-25 17:30:00|3509|3508|3511|3510|3514|3513|3507|3506|34612
1601055300000|2020-09-25 17:35:00|3510|3509|3506|3505|3512|3511|3505|3504|20485
1601055600000|2020-09-25 17:40:00|3507|3506|3511|3510|3511|3510|3506|3505|29882
1601055900000|2020-09-25 17:45:00|3510|3509|3511|3510|3513|3512|3509|3508|17910
1601056200000|2020-09-25 17:50:00|3512|3511|3513|3512|3514|3512|3511|3510|15691
1601056500000|2020-09-25 17:55:00|3512|3511|3516|3515|3516|3515|3512|3511|25549
1601056800000|2020-09-25 18:00:00|3517|3516|3523|3521|3523|3521|3516|3515|25920
1601057100000|2020-09-25 18:05:00|3522|3520|3522|3520|3529|3528|3519|3518|57576
1601057400000|2020-09-25 18:10:00|3523|3521|3519|3518|3524|3522|3517|3516|33298
1601057700000|2020-09-25 18:15:00|3520|3519|3522|3521|3522|3521|3518|3517|25569
1601058000000|2020-09-25 18:20:00|3523|3522|3527|3527|3527|3527|3518|3517|31257
1601058300000|2020-09-25 18:25:00|3528|3528|3523|3522|3529|3528|3519|3517|72288
1601058600000|2020-09-25 18:30:00|3524|3523|3520|3519|3526|3525|3520|3519|21596
1601058900000|2020-09-25 18:35:00|3521|3520|3518|3517|3521|3520|3518|3517|18896
1601059200000|2020-09-25 18:40:00|3519|3518|3516|3515|3520|3519|3514|3513|25382
1601059500000|2020-09-25 18:45:00|3515|3514|3522|3521|3522|3521|3515|3514|29268
1601059800000|2020-09-25 18:50:00|3523|3522|3530|3529|3530|3529|3523|3522|42811
1601060100000|2020-09-25 18:55:00|3529|3528|3527|3526|3529|3528|3525|3524|21783
1601060400000|2020-09-25 19:00:00|3526|3525|3531|3530|3533|3532|3526|3525|35110
1601060700000|2020-09-25 19:05:00|3532|3531|3541|3540|3542|3541|3532|3531|35488
1601061000000|2020-09-25 19:10:00|3542|3541|3543|3542|3545|3544|3540|3539|55978
1601061300000|2020-09-25 19:15:00|3544|3543|3553|3552|3553|3552|3544|3543|77704
1601061600000|2020-09-25 19:20:00|3554|3553|3550|3549|3557|3556|3549|3548|47354
1601061900000|2020-09-25 19:25:00|3551|3550|3550|3549|3552|3551|3547|3546|42541
1601062200000|2020-09-25 19:30:00|3551|3550|3539|3538|3551|3550|3539|3538|61095
1601062500000|2020-09-25 19:35:00|3540|3539|3540|3539|3545|3544|3538|3537|71549
1601062800000|2020-09-25 19:40:00|3539|3538|3544|3543|3544|3543|3539|3538|74917
1601063100000|2020-09-25 19:45:00|3543|3542|3552|3551|3552|3551|3543|3542|99980
1601063400000|2020-09-25 19:50:00|3551|3550|3545|3544|3551|3550|3542|3541|210126
1601063700000|2020-09-25 19:55:00|3544|3543|3544|3543|3547|3546|3543|3542|266078
1601299800000|2020-09-28 13:30:00|3590|3586|3620|3617|3624|3622|3588|3575|239150
1601300100000|2020-09-28 13:35:00|3618|3618|3600|3599|3622|3620|3598|3596|85336
1601300400000|2020-09-28 13:40:00|3601|3600|3603|3602|3622|3620|3601|3599|40939
1601300700000|2020-09-28 13:45:00|3604|3604|3628|3626|3636|3635|3601|3600|82228
1601301000000|2020-09-28 13:50:00|3629|3627|3609|3607|3633|3632|3609|3607|38047
1601301300000|2020-09-28 13:55:00|3608|3606|3606|3605|3614|3612|3603|3602|39053
1601301600000|2020-09-28 14:00:00|3607|3606|3610|3609|3615|3613|3602|3601|59914
1601301900000|2020-09-28 14:05:00|3611|3610|3617|3616|3618|3617|3609|3608|63140
1601302200000|2020-09-28 14:10:00|3618|3617|3619|3618|3620|3619|3612|3611|59779
1601302500000|2020-09-28 14:15:00|3620|3619|3614|3613|3622|3621|3609|3608|86025
1601302800000|2020-09-28 14:20:00|3615|3614|3623|3622|3625|3624|3613|3612|77678
1601303100000|2020-09-28 14:25:00|3624|3623|3612|3610|3627|3626|3612|3610|59587
1601303400000|2020-09-28 14:30:00|3613|3611|3622|3621|3625|3624|3613|3611|50366
1601303700000|2020-09-28 14:35:00|3623|3622|3605|3604|3624|3623|3605|3604|48123
1601304000000|2020-09-28 14:40:00|3606|3605|3610|3609|3610|3609|3601|3600|49114
1601304300000|2020-09-28 14:45:00|3611|3610|3609|3608|3612|3611|3603|3602|88521
1601304600000|2020-09-28 14:50:00|3610|3609|3613|3612|3614|3613|3607|3606|53225
1601304900000|2020-09-28 14:55:00|3612|3611|3622|3620|3622|3621|3611|3610|23017
1601305200000|2020-09-28 15:00:00|3623|3621|3621|3620|3630|3629|3620|3619|33518
1601305500000|2020-09-28 15:05:00|3620|3619|3618|3617|3623|3622|3615|3614|28972
1601305800000|2020-09-28 15:10:00|3617|3616|3621|3619|3622|3621|3615|3614|28922
1601306100000|2020-09-28 15:15:00|3622|3620|3621|3620|3624|3623|3619|3618|29707
1601306400000|2020-09-28 15:20:00|3620|3619|3623|3622|3624|3623|3619|3618|35642
1601306700000|2020-09-28 15:25:00|3624|3623|3613|3612|3624|3623|3608|3607|65529
1601307000000|2020-09-28 15:30:00|3612|3611|3614|3613|3618|3617|3610|3609|31154
1601307300000|2020-09-28 15:35:00|3613|3612|3617|3616|3617|3616|3613|3612|42976
1601307600000|2020-09-28 15:40:00|3618|3617|3625|3624|3625|3624|3617|3616|30773
1601307900000|2020-09-28 15:45:00|3626|3625|3628|3627|3630|3629|3623|3622|31001
1601308200000|2020-09-28 15:50:00|3627|3626|3626|3625|3627|3626|3623|3622|25021
1601308500000|2020-09-28 15:55:00|3625|3624|3621|3620|3625|3624|3618|3617|32392
1601308800000|2020-09-28 16:00:00|3620|3619|3625|3624|3625|3624|3620|3619|29543
1601309100000|2020-09-28 16:05:00|3626|3625|3634|3633|3634|3633|3625|3624|38055
1601309400000|2020-09-28 16:10:00|3633|3634|3640|3639|3640|3639|3633|3632|51011
1601309700000|2020-09-28 16:15:00|3639|3638|3637|3635|3642|3641|3632|3631|55059
1601310000000|2020-09-28 16:20:00|3638|3637|3638|3637|3638|3637|3634|3633|26258
1601310300000|2020-09-28 16:25:00|3637|3636|3638|3637|3639|3638|3634|3633|18218
1601310600000|2020-09-28 16:30:00|3639|3638|3639|3638|3640|3639|3635|3634|31129
1601310900000|2020-09-28 16:35:00|3640|3639|3637|3636|3640|3639|3636|3635|17292
1601311200000|2020-09-28 16:40:00|3638|3637|3644|3643|3644|3643|3638|3637|17306
1601311500000|2020-09-28 16:45:00|3645|3644|3645|3644|3646|3645|3642|3641|31709
1601311800000|2020-09-28 16:50:00|3646|3645|3651|3650|3652|3651|3646|3645|51895
1601312100000|2020-09-28 16:55:00|3652|3651|3639|3638|3652|3651|3637|3636|60214
1601312400000|2020-09-28 17:00:00|3640|3639|3638|3637|3646|3645|3637|3636|30085
1601312700000|2020-09-28 17:05:00|3639|3638|3638|3636|3640|3639|3636|3635|31358
1601313000000|2020-09-28 17:10:00|3637|3637|3640|3639|3642|3641|3637|3637|20035
1601313300000|2020-09-28 17:15:00|3641|3640|3636|3635|3644|3642|3636|3635|43053
1601313600000|2020-09-28 17:20:00|3637|3636|3640|3639|3642|3641|3636|3635|26933
1601313900000|2020-09-28 17:25:00|3639|3638|3633|3632|3642|3641|3632|3631|23759
1601314200000|2020-09-28 17:30:00|3634|3633|3638|3637|3638|3637|3634|3633|28247
1601314500000|2020-09-28 17:35:00|3639|3638|3642|3641|3643|3642|3637|3636|23958
1601314800000|2020-09-28 17:40:00|3641|3640|3642|3641|3644|3643|3639|3637|33163
1601315100000|2020-09-28 17:45:00|3643|3642|3639|3638|3643|3642|3638|3637|21892
1601315400000|2020-09-28 17:50:00|3640|3639|3634|3633|3640|3639|3634|3633|26798
1601315700000|2020-09-28 17:55:00|3635|3634|3632|3631|3635|3634|3632|3631|26600
1601316000000|2020-09-28 18:00:00|3631|3630|3628|3627|3632|3631|3627|3626|24522
1601316300000|2020-09-28 18:05:00|3627|3626|3624|3623|3629|3628|3623|3622|34154
1601316600000|2020-09-28 18:10:00|3625|3624|3626|3625|3629|3628|3623|3622|84748
1601316900000|2020-09-28 18:15:00|3627|3626|3627|3626|3629|3628|3625|3624|36468
1601317200000|2020-09-28 18:20:00|3626|3625|3619|3618|3627|3626|3619|3618|43659
1601317500000|2020-09-28 18:25:00|3618|3617|3614|3613|3620|3619|3613|3612|32336
1601317800000|2020-09-28 18:30:00|3613|3612|3619|3618|3619|3618|3613|3612|34253
1601318100000|2020-09-28 18:35:00|3620|3619|3626|3625|3626|3625|3619|3618|32933
1601318400000|2020-09-28 18:40:00|3625|3624|3624|3623|3625|3624|3622|3621|25164
1601318700000|2020-09-28 18:45:00|3623|3622|3625|3624|3628|3627|3623|3622|41748
1601319000000|2020-09-28 18:50:00|3626|3625|3627|3626|3628|3627|3625|3624|33431
1601319300000|2020-09-28 18:55:00|3628|3627|3631|3630|3632|3631|3627|3626|20670
1601319600000|2020-09-28 19:00:00|3630|3629|3629|3628|3631|3630|3627|3626|48981
1601319900000|2020-09-28 19:05:00|3628|3627|3620|3619|3632|3631|3620|3619|49321
1601320200000|2020-09-28 19:10:00|3621|3620|3617|3616|3621|3620|3613|3612|89587
1601320500000|2020-09-28 19:15:00|3616|3615|3616|3615|3622|3621|3616|3615|52496
1601320800000|2020-09-28 19:20:00|3615|3614|3609|3608|3618|3617|3606|3605|137859
1601321100000|2020-09-28 19:25:00|3610|3609|3613|3612|3613|3612|3609|3608|47226
1601321400000|2020-09-28 19:30:00|3612|3611|3607|3606|3614|3613|3605|3604|94154
1601321700000|2020-09-28 19:35:00|3608|3607|3607|3606|3608|3607|3606|3605|50110
1601322000000|2020-09-28 19:40:00|3608|3607|3614|3613|3615|3614|3607|3606|92261
1601322300000|2020-09-28 19:45:00|3613|3612|3608|3607|3614|3613|3607|3606|166002
1601322600000|2020-09-28 19:50:00|3607|3606|3604|3603|3610|3609|3602|3601|192749
1601322900000|2020-09-28 19:55:00|3603|3602|3608|3607|3608|3607|3599|3598|334374
1601386200000|2020-09-29 13:30:00|3583|3581|3574|3572|3592|3588|3556|3551|165652
1601386500000|2020-09-29 13:35:00|3572|3570|3600|3598|3602|3601|3567|3564|48510
1601386800000|2020-09-29 13:40:00|3601|3599|3611|3609|3618|3617|3598|3596|69599
1601387100000|2020-09-29 13:45:00|3610|3608|3610|3607|3617|3616|3607|3605|26325
1601387400000|2020-09-29 13:50:00|3609|3606|3615|3614|3619|3618|3600|3599|61870
1601387700000|2020-09-29 13:55:00|3616|3615|3624|3622|3626|3625|3612|3611|42857
1601388000000|2020-09-29 14:00:00|3623|3623|3626|3624|3627|3626|3617|3616|67932
1601388300000|2020-09-29 14:05:00|3625|3625|3604|3602|3628|3626|3599|3598|41995
1601388600000|2020-09-29 14:10:00|3605|3603|3614|3612|3616|3615|3604|3602|24766
1601388900000|2020-09-29 14:15:00|3615|3613|3603|3602|3616|3614|3603|3602|19337
1601389200000|2020-09-29 14:20:00|3604|3603|3603|3602|3607|3606|3598|3596|23166
1601389500000|2020-09-29 14:25:00|3604|3603|3601|3600|3605|3604|3600|3599|18893
1601389800000|2020-09-29 14:30:00|3602|3601|3605|3603|3608|3607|3598|3597|29829
1601390100000|2020-09-29 14:35:00|3604|3604|3587|3586|3607|3606|3586|3585|40947
1601390400000|2020-09-29 14:40:00|3586|3585|3583|3582|3588|3586|3579|3578|39186
1601390700000|2020-09-29 14:45:00|3582|3581|3573|3571|3582|3581|3571|3570|30613
1601391000000|2020-09-29 14:50:00|3572|3572|3584|3582|3585|3583|3572|3571|52960
1601391300000|2020-09-29 14:55:00|3585|3583|3574|3573|3586|3585|3573|3572|25475
1601391600000|2020-09-29 15:00:00|3573|3572|3570|3568|3577|3575|3569|3568|31569
1601391900000|2020-09-29 15:05:00|3569|3569|3565|3564|3571|3570|3562|3561|36107
1601392200000|2020-09-29 15:10:00|3566|3565|3568|3567|3570|3569|3565|3564|32930
1601392500000|2020-09-29 15:15:00|3569|3568|3573|3571|3577|3576|3568|3567|30213
1601392800000|2020-09-29 15:20:00|3572|3572|3578|3577|3580|3579|3572|3571|23135
1601393100000|2020-09-29 15:25:00|3577|3578|3573|3572|3579|3578|3572|3570|38481
1601393400000|2020-09-29 15:30:00|3574|3573|3589|3588|3589|3588|3574|3573|48404
1601393700000|2020-09-29 15:35:00|3588|3587|3583|3582|3589|3588|3582|3581|23860
1601394000000|2020-09-29 15:40:00|3582|3581|3570|3569|3584|3583|3570|3569|79952
1601394300000|2020-09-29 15:45:00|3569|3568|3559|3558|3570|3569|3559|3558|36261
1601394600000|2020-09-29 15:50:00|3560|3559|3565|3563|3565|3564|3559|3558|20195
1601394900000|2020-09-29 15:55:00|3564|3564|3562|3561|3566|3565|3559|3558|20952
1601395200000|2020-09-29 16:00:00|3563|3562|3558|3557|3565|3564|3558|3557|35673
1601395500000|2020-09-29 16:05:00|3559|3558|3566|3564|3567|3566|3557|3556|32958
1601395800000|2020-09-29 16:10:00|3565|3565|3572|3571|3573|3572|3565|3564|27298
1601396100000|2020-09-29 16:15:00|3571|3570|3576|3575|3577|3576|3569|3568|30004
1601396400000|2020-09-29 16:20:00|3575|3574|3569|3568|3576|3575|3569|3568|37717
1601396700000|2020-09-29 16:25:00|3570|3569|3576|3575|3577|3576|3569|3568|16191
1601397000000|2020-09-29 16:30:00|3575|3574|3575|3574|3576|3575|3573|3572|26817
1601397300000|2020-09-29 16:35:00|3576|3575|3575|3574|3583|3581|3573|3572|29167
1601397600000|2020-09-29 16:40:00|3576|3575|3567|3566|3576|3575|3567|3565|39895
1601397900000|2020-09-29 16:45:00|3566|3565|3563|3561|3566|3565|3560|3559|41778
1601398200000|2020-09-29 16:50:00|3562|3560|3559|3558|3562|3561|3558|3557|27479
1601398500000|2020-09-29 16:55:00|3560|3559|3557|3556|3562|3561|3556|3555|35412
1601398800000|2020-09-29 17:00:00|3558|3557|3558|3557|3561|3560|3557|3556|26812
1601399100000|2020-09-29 17:05:00|3557|3556|3555|3554|3558|3557|3547|3546|213636
1601399400000|2020-09-29 17:10:00|3556|3555|3564|3563|3568|3567|3556|3555|75791
1601399700000|2020-09-29 17:15:00|3565|3564|3572|3571|3574|3573|3560|3559|66331
1601400000000|2020-09-29 17:20:00|3571|3570|3575|3573|3579|3578|3569|3569|50583
1601400300000|2020-09-29 17:25:00|3574|3574|3575|3574|3579|3578|3570|3569|86680
1601400600000|2020-09-29 17:30:00|3576|3575|3582|3581|3582|3581|3575|3574|28678
1601400900000|2020-09-29 17:35:00|3583|3582|3579|3578|3583|3582|3579|3578|31309
1601401200000|2020-09-29 17:40:00|3580|3579|3579|3578|3582|3581|3579|3578|30979
1601401500000|2020-09-29 17:45:00|3580|3579|3577|3576|3582|3581|3575|3574|21552
1601401800000|2020-09-29 17:50:00|3576|3575|3581|3580|3585|3584|3576|3575|33062
1601402100000|2020-09-29 17:55:00|3582|3581|3581|3580|3582|3581|3577|3576|15814
1601402400000|2020-09-29 18:00:00|3582|3581|3579|3578|3587|3586|3578|3576|36416
1601402700000|2020-09-29 18:05:00|3578|3577|3574|3573|3579|3578|3572|3571|35906
1601403000000|2020-09-29 18:10:00|3575|3574|3576|3575|3577|3576|3571|3570|25271
1601403300000|2020-09-29 18:15:00|3577|3576|3582|3581|3582|3581|3573|3572|36686
1601403600000|2020-09-29 18:20:00|3581|3580|3579|3578|3582|3581|3577|3576|20544
1601403900000|2020-09-29 18:25:00|3580|3579|3579|3578|3584|3583|3579|3578|27871
1601404200000|2020-09-29 18:30:00|3578|3577|3581|3580|3584|3583|3578|3577|20444
1601404500000|2020-09-29 18:35:00|3580|3579|3580|3579|3582|3581|3578|3577|25809
1601404800000|2020-09-29 18:40:00|3579|3578|3581|3580|3581|3580|3578|3577|28950
1601405100000|2020-09-29 18:45:00|3580|3579|3577|3576|3581|3580|3576|3575|35290
1601405400000|2020-09-29 18:50:00|3576|3575|3574|3573|3580|3579|3574|3573|128630
1601405700000|2020-09-29 18:55:00|3575|3574|3570|3569|3576|3575|3570|3569|33568
1601406000000|2020-09-29 19:00:00|3571|3570|3560|3559|3571|3570|3559|3558|94852
1601406300000|2020-09-29 19:05:00|3561|3560|3560|3559|3563|3562|3558|3557|89076
1601406600000|2020-09-29 19:10:00|3561|3560|3562|3561|3564|3563|3560|3559|28833
1601406900000|2020-09-29 19:15:00|3561|3560|3563|3562|3563|3562|3558|3557|91311
1601407200000|2020-09-29 19:20:00|3562|3561|3558|3557|3562|3561|3554|3553|64735
1601407500000|2020-09-29 19:25:00|3559|3558|3553|3552|3561|3560|3553|3552|47917
1601407800000|2020-09-29 19:30:00|3554|3553|3556|3555|3557|3556|3550|3549|113306
1601408100000|2020-09-29 19:35:00|3555|3554|3550|3549|3556|3555|3549|3548|63863
1601408400000|2020-09-29 19:40:00|3551|3550|3550|3549|3552|3551|3548|3547|67212
1601408700000|2020-09-29 19:45:00|3551|3550|3553|3552|3554|3553|3551|3550|78200
1601409000000|2020-09-29 19:50:00|3552|3551|3544|3543|3552|3551|3542|3541|148808
1601409300000|2020-09-29 19:55:00|3543|3542|3538|3537|3543|3542|3536|3535|279877
1601472600000|2020-09-30 13:30:00|3555|3542|3587|3584|3591|3590|3555|3542|122013
1601472900000|2020-09-30 13:35:00|3588|3586|3585|3584|3588|3586|3576|3574|26989
1601473200000|2020-09-30 13:40:00|3586|3585|3581|3580|3588|3586|3573|3572|37696
1601473500000|2020-09-30 13:45:00|3582|3579|3573|3571|3583|3582|3571|3570|42677
1601473800000|2020-09-30 13:50:00|3572|3572|3572|3571|3576|3575|3567|3565|49857
1601474100000|2020-09-30 13:55:00|3573|3572|3577|3576|3581|3580|3572|3571|52546
1601474400000|2020-09-30 14:00:00|3578|3577|3589|3588|3589|3588|3563|3562|55228
1601474700000|2020-09-30 14:05:00|3590|3589|3580|3579|3591|3590|3574|3573|40288
1601475000000|2020-09-30 14:10:00|3581|3580|3577|3576|3583|3582|3569|3568|43288
1601475300000|2020-09-30 14:15:00|3578|3577|3571|3570|3584|3582|3569|3567|46975
1601475600000|2020-09-30 14:20:00|3572|3571|3580|3579|3583|3582|3570|3569|78599
1601475900000|2020-09-30 14:25:00|3581|3580|3574|3573|3581|3580|3570|3569|42036
1601476200000|2020-09-30 14:30:00|3575|3574|3569|3568|3577|3576|3566|3565|36179
1601476500000|2020-09-30 14:35:00|3570|3569|3580|3578|3582|3581|3569|3568|38277
1601476800000|2020-09-30 14:40:00|3581|3579|3579|3578|3587|3586|3574|3573|36749
1601477100000|2020-09-30 14:45:00|3580|3579|3579|3577|3582|3581|3577|3576|45549
1601477400000|2020-09-30 14:50:00|3578|3578|3582|3581|3584|3583|3577|3575|24044
1601477700000|2020-09-30 14:55:00|3583|3582|3578|3577|3583|3582|3578|3577|30705
1601478000000|2020-09-30 15:00:00|3579|3578|3581|3580|3585|3584|3577|3576|40040
1601478300000|2020-09-30 15:05:00|3582|3581|3587|3586|3589|3588|3582|3581|42871
1601478600000|2020-09-30 15:10:00|3588|3587|3590|3589|3592|3591|3587|3586|31756
1601478900000|2020-09-30 15:15:00|3589|3588|3592|3591|3593|3592|3588|3587|29947
1601479200000|2020-09-30 15:20:00|3593|3592|3590|3589|3596|3595|3590|3589|25013
1601479500000|2020-09-30 15:25:00|3591|3590|3584|3583|3597|3596|3584|3583|44701
1601479800000|2020-09-30 15:30:00|3585|3584|3578|3577|3585|3584|3577|3576|23040
1601480100000|2020-09-30 15:35:00|3579|3578|3573|3572|3580|3579|3572|3571|26439
1601480400000|2020-09-30 15:40:00|3572|3571|3571|3570|3575|3574|3571|3570|17291
1601480700000|2020-09-30 15:45:00|3572|3571|3580|3579|3580|3579|3572|3571|42147
1601481000000|2020-09-30 15:50:00|3579|3578|3583|3582|3583|3582|3578|3577|26706
1601481300000|2020-09-30 15:55:00|3584|3583|3589|3588|3589|3588|3584|3583|25970
1601481600000|2020-09-30 16:00:00|3590|3589|3585|3584|3590|3589|3584|3582|34563
1601481900000|2020-09-30 16:05:00|3586|3585|3589|3588|3589|3588|3585|3584|10858
1601482200000|2020-09-30 16:10:00|3590|3589|3594|3593|3594|3593|3588|3587|21485
1601482500000|2020-09-30 16:15:00|3593|3592|3594|3593|3594|3593|3592|3591|15118
1601482800000|2020-09-30 16:20:00|3595|3594|3600|3599|3603|3602|3595|3594|37920
1601483100000|2020-09-30 16:25:00|3601|3600|3604|3603|3604|3603|3599|3598|19418
1601483400000|2020-09-30 16:30:00|3605|3604|3607|3606|3607|3606|3602|3601|52087
1601483700000|2020-09-30 16:35:00|3606|3605|3613|3612|3613|3612|3605|3604|29306
1601484000000|2020-09-30 16:40:00|3612|3611|3612|3611|3613|3611|3609|3608|14995
1601484300000|2020-09-30 16:45:00|3613|3612|3613|3612|3614|3613|3611|3610|21746
1601484600000|2020-09-30 16:50:00|3614|3613|3616|3615|3621|3620|3614|3613|38610
1601484900000|2020-09-30 16:55:00|3617|3616|3618|3617|3622|3621|3617|3616|21965
1601485200000|2020-09-30 17:00:00|3619|3618|3612|3611|3620|3619|3612|3611|27989
1601485500000|2020-09-30 17:05:00|3613|3612|3611|3610|3615|3614|3608|3607|24300
1601485800000|2020-09-30 17:10:00|3610|3609|3610|3609|3611|3610|3607|3606|19873
1601486100000|2020-09-30 17:15:00|3611|3610|3612|3611|3612|3611|3609|3608|21316
1601486400000|2020-09-30 17:20:00|3611|3610|3614|3613|3615|3614|3610|3609|22439
1601486700000|2020-09-30 17:25:00|3615|3614|3619|3618|3619|3618|3614|3613|24919
1601487000000|2020-09-30 17:30:00|3618|3617|3621|3620|3621|3620|3616|3615|29382
1601487300000|2020-09-30 17:35:00|3620|3619|3620|3619|3622|3621|3618|3617|17889
1601487600000|2020-09-30 17:40:00|3621|3620|3619|3618|3621|3620|3618|3617|29361
1601487900000|2020-09-30 17:45:00|3618|3617|3611|3610|3618|3617|3610|3609|40292
1601488200000|2020-09-30 17:50:00|3612|3609|3610|3609|3615|3614|3610|3609|39694
1601488500000|2020-09-30 17:55:00|3611|3610|3616|3615|3616|3615|3610|3609|41855
1601488800000|2020-09-30 18:00:00|3615|3614|3619|3618|3620|3619|3613|3612|50064
1601489100000|2020-09-30 18:05:00|3620|3619|3628|3627|3628|3627|3620|3619|57763
1601489400000|2020-09-30 18:10:00|3627|3626|3628|3627|3630|3629|3627|3626|40179
1601489700000|2020-09-30 18:15:00|3629|3628|3625|3624|3629|3628|3625|3624|19712
1601490000000|2020-09-30 18:20:00|3626|3625|3610|3609|3630|3629|3608|3607|74544
1601490300000|2020-09-30 18:25:00|3609|3608|3600|3599|3611|3610|3597|3596|99381
1601490600000|2020-09-30 18:30:00|3599|3598|3594|3593|3599|3598|3590|3589|45932
1601490900000|2020-09-30 18:35:00|3595|3594|3589|3588|3599|3598|3587|3586|57386
1601491200000|2020-09-30 18:40:00|3590|3589|3588|3587|3592|3591|3581|3580|44152
1601491500000|2020-09-30 18:45:00|3587|3586|3577|3576|3587|3586|3573|3572|51174
1601491800000|2020-09-30 18:50:00|3576|3575|3578|3577|3581|3580|3574|3573|34480
1601492100000|2020-09-30 18:55:00|3577|3576|3593|3592|3595|3593|3576|3575|63099
1601492400000|2020-09-30 19:00:00|3592|3591|3589|3588|3596|3595|3587|3586|64895
1601492700000|2020-09-30 19:05:00|3590|3589|3596|3595|3600|3599|3590|3589|48828
1601493000000|2020-09-30 19:10:00|3598|3596|3579|3577|3598|3597|3577|3576|67341
1601493300000|2020-09-30 19:15:00|3578|3576|3570|3569|3582|3581|3566|3565|69788
1601493600000|2020-09-30 19:20:00|3571|3570|3574|3573|3576|3575|3562|3561|58959
1601493900000|2020-09-30 19:25:00|3573|3572|3579|3578|3581|3580|3571|3570|44230
1601494200000|2020-09-30 19:30:00|3580|3579|3573|3572|3580|3579|3570|3569|49657
1601494500000|2020-09-30 19:35:00|3574|3573|3574|3573|3576|3575|3570|3569|46166
1601494800000|2020-09-30 19:40:00|3573|3572|3573|3572|3575|3574|3570|3569|94595
1601495100000|2020-09-30 19:45:00|3572|3571|3584|3583|3585|3584|3571|3570|66824
1601495400000|2020-09-30 19:50:00|3585|3584|3593|3592|3595|3594|3584|3583|177960
1601495700000|2020-09-30 19:55:00|3594|3593|3591|3589|3601|3600|3590|3589|328505
1601559000000|2020-10-01 13:30:00|3610|3584|3599|3592|3610|3599|3572|3567|168558
1601559300000|2020-10-01 13:35:00|3601|3593|3608|3605|3614|3612|3598|3593|35736
1601559600000|2020-10-01 13:40:00|3607|3606|3592|3590|3612|3611|3589|3588|75583
1601559900000|2020-10-01 13:45:00|3593|3591|3604|3603|3612|3611|3592|3590|43390
1601560200000|2020-10-01 13:50:00|3605|3604|3589|3588|3606|3604|3584|3582|48479
1601560500000|2020-10-01 13:55:00|3590|3589|3575|3572|3595|3593|3574|3572|28836
1601560800000|2020-10-01 14:00:00|3574|3571|3567|3564|3579|3578|3563|3562|45411
1601561100000|2020-10-01 14:05:00|3566|3563|3573|3571|3574|3572|3562|3561|29631
1601561400000|2020-10-01 14:10:00|3572|3570|3575|3573|3579|3577|3569|3566|23404
1601561700000|2020-10-01 14:15:00|3576|3574|3561|3560|3583|3582|3560|3559|67469
1601562000000|2020-10-01 14:20:00|3560|3559|3563|3561|3569|3567|3560|3558|42802
1601562300000|2020-10-01 14:25:00|3562|3560|3557|3556|3567|3566|3555|3554|30765
1601562600000|2020-10-01 14:30:00|3558|3557|3571|3570|3573|3572|3556|3555|45906
1601562900000|2020-10-01 14:35:00|3570|3569|3576|3575|3577|3575|3566|3565|30851
1601563200000|2020-10-01 14:40:00|3577|3576|3570|3569|3581|3580|3570|3569|58728
1601563500000|2020-10-01 14:45:00|3569|3568|3564|3563|3570|3569|3561|3560|34754
1601563800000|2020-10-01 14:50:00|3563|3562|3562|3561|3566|3565|3557|3556|38253
1601564100000|2020-10-01 14:55:00|3563|3562|3563|3561|3564|3562|3555|3554|38038
1601564400000|2020-10-01 15:00:00|3564|3562|3566|3565|3569|3568|3557|3556|34894
1601564700000|2020-10-01 15:05:00|3565|3564|3570|3569|3573|3572|3561|3560|66652
1601565000000|2020-10-01 15:10:00|3571|3570|3579|3578|3579|3578|3568|3568|56549
1601565300000|2020-10-01 15:15:00|3578|3577|3582|3581|3585|3585|3578|3577|50363
1601565600000|2020-10-01 15:20:00|3583|3582|3586|3585|3587|3586|3579|3578|40264
1601565900000|2020-10-01 15:25:00|3587|3584|3587|3586|3592|3591|3583|3582|39355
1601566200000|2020-10-01 15:30:00|3588|3587|3590|3589|3590|3589|3585|3584|30029
1601566500000|2020-10-01 15:35:00|3591|3590|3588|3587|3593|3592|3585|3584|39761
1601566800000|2020-10-01 15:40:00|3587|3586|3597|3595|3597|3595|3587|3586|20815
1601567100000|2020-10-01 15:45:00|3596|3596|3592|3591|3599|3598|3592|3591|79230
1601567400000|2020-10-01 15:50:00|3591|3590|3591|3590|3592|3591|3586|3585|46265
1601567700000|2020-10-01 15:55:00|3590|3589|3588|3587|3591|3590|3588|3587|24013
1601568000000|2020-10-01 16:00:00|3589|3588|3589|3588|3590|3589|3584|3583|25911
1601568300000|2020-10-01 16:05:00|3588|3587|3591|3590|3593|3592|3587|3586|30391
1601568600000|2020-10-01 16:10:00|3590|3589|3591|3589|3593|3591|3588|3587|26687
1601568900000|2020-10-01 16:15:00|3590|3588|3591|3590|3591|3590|3584|3583|49431
1601569200000|2020-10-01 16:20:00|3590|3589|3590|3589|3595|3594|3588|3586|45822
1601569500000|2020-10-01 16:25:00|3591|3590|3593|3592|3596|3595|3591|3590|23914
1601569800000|2020-10-01 16:30:00|3592|3591|3587|3586|3593|3592|3587|3586|24665
1601570100000|2020-10-01 16:35:00|3588|3587|3594|3593|3594|3593|3586|3585|27142
1601570400000|2020-10-01 16:40:00|3595|3594|3600|3599|3601|3600|3595|3594|30737
1601570700000|2020-10-01 16:45:00|3601|3600|3598|3597|3601|3600|3595|3594|20654
1601571000000|2020-10-01 16:50:00|3599|3598|3596|3595|3599|3598|3595|3594|26264
1601571300000|2020-10-01 16:55:00|3597|3596|3594|3593|3599|3598|3593|3592|30596
1601571600000|2020-10-01 17:00:00|3595|3594|3599|3597|3599|3598|3595|3594|24653
1601571900000|2020-10-01 17:05:00|3598|3596|3602|3601|3605|3604|3596|3595|31667
1601572200000|2020-10-01 17:10:00|3603|3602|3597|3596|3603|3602|3597|3596|21107
1601572500000|2020-10-01 17:15:00|3598|3597|3595|3594|3598|3597|3594|3593|29603
1601572800000|2020-10-01 17:20:00|3596|3595|3595|3594|3600|3599|3595|3594|19762
1601573100000|2020-10-01 17:25:00|3596|3595|3590|3589|3602|3601|3590|3589|48059
1601573400000|2020-10-01 17:30:00|3591|3590|3591|3590|3595|3594|3589|3588|32504
1601573700000|2020-10-01 17:35:00|3592|3591|3592|3591|3594|3593|3592|3591|16508
1601574000000|2020-10-01 17:40:00|3591|3590|3590|3589|3593|3592|3589|3588|25431
1601574300000|2020-10-01 17:45:00|3591|3590|3585|3584|3591|3590|3585|3584|28428
1601574600000|2020-10-01 17:50:00|3586|3585|3589|3588|3590|3589|3583|3582|30680
1601574900000|2020-10-01 17:55:00|3588|3587|3583|3581|3591|3590|3579|3577|54959
1601575200000|2020-10-01 18:00:00|3582|3582|3574|3573|3589|3588|3566|3565|66220
1601575500000|2020-10-01 18:05:00|3573|3572|3569|3568|3575|3574|3565|3564|67581
1601575800000|2020-10-01 18:10:00|3568|3567|3573|3572|3574|3573|3567|3566|34250
1601576100000|2020-10-01 18:15:00|3572|3571|3577|3576|3578|3577|3571|3570|25582
1601576400000|2020-10-01 18:20:00|3576|3575|3575|3574|3577|3576|3571|3570|36822
1601576700000|2020-10-01 18:25:00|3574|3573|3583|3582|3584|3583|3573|3572|35316
1601577000000|2020-10-01 18:30:00|3582|3581|3582|3581|3586|3585|3581|3580|42986
1601577300000|2020-10-01 18:35:00|3583|3582|3586|3585|3588|3587|3582|3581|32836
1601577600000|2020-10-01 18:40:00|3587|3586|3588|3586|3589|3588|3582|3581|29568
1601577900000|2020-10-01 18:45:00|3587|3587|3586|3585|3588|3587|3584|3583|20591
1601578200000|2020-10-01 18:50:00|3585|3584|3588|3587|3590|3589|3584|3583|26581
1601578500000|2020-10-01 18:55:00|3587|3586|3584|3583|3588|3587|3584|3583|22980
1601578800000|2020-10-01 19:00:00|3585|3584|3588|3587|3592|3591|3585|3584|31874
1601579100000|2020-10-01 19:05:00|3589|3588|3584|3583|3589|3588|3583|3582|32398
1601579400000|2020-10-01 19:10:00|3585|3584|3584|3583|3589|3588|3584|3583|26927
1601579700000|2020-10-01 19:15:00|3585|3584|3582|3580|3586|3585|3580|3579|94253
1601580000000|2020-10-01 19:20:00|3581|3581|3580|3579|3582|3581|3577|3576|38797
1601580300000|2020-10-01 19:25:00|3579|3578|3580|3579|3580|3579|3576|3575|51905
1601580600000|2020-10-01 19:30:00|3579|3578|3580|3579|3582|3581|3577|3576|59865
1601580900000|2020-10-01 19:35:00|3579|3578|3585|3584|3587|3586|3579|3578|57374
1601581200000|2020-10-01 19:40:00|3586|3585|3584|3583|3587|3586|3580|3579|56714
1601581500000|2020-10-01 19:45:00|3583|3582|3584|3583|3585|3584|3582|3581|71526
1601581800000|2020-10-01 19:50:00|3585|3584|3585|3584|3590|3589|3585|3584|114023
1601582100000|2020-10-01 19:55:00|3586|3585|3587|3586|3588|3587|3584|3583|264711
1601559000000|2020-10-01 13:30:00|3610|3584|3599|3592|3610|3599|3572|3567|168558
1601559300000|2020-10-01 13:35:00|3601|3593|3608|3605|3614|3612|3598|3593|35736
1601559600000|2020-10-01 13:40:00|3607|3606|3592|3590|3612|3611|3589|3588|75583
1601559900000|2020-10-01 13:45:00|3593|3591|3604|3603|3612|3611|3592|3590|43390
1601560200000|2020-10-01 13:50:00|3605|3604|3589|3588|3606|3604|3584|3582|48479
1601560500000|2020-10-01 13:55:00|3590|3589|3575|3572|3595|3593|3574|3572|28836
1601560800000|2020-10-01 14:00:00|3574|3571|3567|3564|3579|3578|3563|3562|45411
1601561100000|2020-10-01 14:05:00|3566|3563|3573|3571|3574|3572|3562|3561|29631
1601561400000|2020-10-01 14:10:00|3572|3570|3575|3573|3579|3577|3569|3566|23404
1601561700000|2020-10-01 14:15:00|3576|3574|3561|3560|3583|3582|3560|3559|67469
1601562000000|2020-10-01 14:20:00|3560|3559|3563|3561|3569|3567|3560|3558|42802
1601562300000|2020-10-01 14:25:00|3562|3560|3557|3556|3567|3566|3555|3554|30765
1601562600000|2020-10-01 14:30:00|3558|3557|3571|3570|3573|3572|3556|3555|45906
1601562900000|2020-10-01 14:35:00|3570|3569|3576|3575|3577|3575|3566|3565|30851
1601563200000|2020-10-01 14:40:00|3577|3576|3570|3569|3581|3580|3570|3569|58728
1601563500000|2020-10-01 14:45:00|3569|3568|3564|3563|3570|3569|3561|3560|34754
1601563800000|2020-10-01 14:50:00|3563|3562|3562|3561|3566|3565|3557|3556|38253
1601564100000|2020-10-01 14:55:00|3563|3562|3563|3561|3564|3562|3555|3554|38038
1601564400000|2020-10-01 15:00:00|3564|3562|3566|3565|3569|3568|3557|3556|34894
1601564700000|2020-10-01 15:05:00|3565|3564|3570|3569|3573|3572|3561|3560|66652
1601565000000|2020-10-01 15:10:00|3571|3570|3579|3578|3579|3578|3568|3568|56549
1601565300000|2020-10-01 15:15:00|3578|3577|3582|3581|3585|3585|3578|3577|50363
1601565600000|2020-10-01 15:20:00|3583|3582|3586|3585|3587|3586|3579|3578|40264
1601565900000|2020-10-01 15:25:00|3587|3584|3587|3586|3592|3591|3583|3582|39355
1601566200000|2020-10-01 15:30:00|3588|3587|3590|3589|3590|3589|3585|3584|30029
1601566500000|2020-10-01 15:35:00|3591|3590|3588|3587|3593|3592|3585|3584|39761
1601566800000|2020-10-01 15:40:00|3587|3586|3597|3595|3597|3595|3587|3586|20815
1601567100000|2020-10-01 15:45:00|3596|3596|3592|3591|3599|3598|3592|3591|79230
1601567400000|2020-10-01 15:50:00|3591|3590|3591|3590|3592|3591|3586|3585|46265
1601567700000|2020-10-01 15:55:00|3590|3589|3588|3587|3591|3590|3588|3587|24013
1601568000000|2020-10-01 16:00:00|3589|3588|3589|3588|3590|3589|3584|3583|25911
1601568300000|2020-10-01 16:05:00|3588|3587|3591|3590|3593|3592|3587|3586|30391
1601568600000|2020-10-01 16:10:00|3590|3589|3591|3589|3593|3591|3588|3587|26687
1601568900000|2020-10-01 16:15:00|3590|3588|3591|3590|3591|3590|3584|3583|49431
1601569200000|2020-10-01 16:20:00|3590|3589|3590|3589|3595|3594|3588|3586|45822
1601569500000|2020-10-01 16:25:00|3591|3590|3593|3592|3596|3595|3591|3590|23914
1601569800000|2020-10-01 16:30:00|3592|3591|3587|3586|3593|3592|3587|3586|24665
1601570100000|2020-10-01 16:35:00|3588|3587|3594|3593|3594|3593|3586|3585|27142
1601570400000|2020-10-01 16:40:00|3595|3594|3600|3599|3601|3600|3595|3594|30737
1601570700000|2020-10-01 16:45:00|3601|3600|3598|3597|3601|3600|3595|3594|20654
1601571000000|2020-10-01 16:50:00|3599|3598|3596|3595|3599|3598|3595|3594|26264
1601571300000|2020-10-01 16:55:00|3597|3596|3594|3593|3599|3598|3593|3592|30596
1601571600000|2020-10-01 17:00:00|3595|3594|3599|3597|3599|3598|3595|3594|24653
1601571900000|2020-10-01 17:05:00|3598|3596|3602|3601|3605|3604|3596|3595|31667
1601572200000|2020-10-01 17:10:00|3603|3602|3597|3596|3603|3602|3597|3596|21107
1601572500000|2020-10-01 17:15:00|3598|3597|3595|3594|3598|3597|3594|3593|29603
1601572800000|2020-10-01 17:20:00|3596|3595|3595|3594|3600|3599|3595|3594|19762
1601573100000|2020-10-01 17:25:00|3596|3595|3590|3589|3602|3601|3590|3589|48059
1601573400000|2020-10-01 17:30:00|3591|3590|3591|3590|3595|3594|3589|3588|32504
1601573700000|2020-10-01 17:35:00|3592|3591|3592|3591|3594|3593|3592|3591|16508
1601574000000|2020-10-01 17:40:00|3591|3590|3590|3589|3593|3592|3589|3588|25431
1601574300000|2020-10-01 17:45:00|3591|3590|3585|3584|3591|3590|3585|3584|28428
1601574600000|2020-10-01 17:50:00|3586|3585|3589|3588|3590|3589|3583|3582|30680
1601574900000|2020-10-01 17:55:00|3588|3587|3583|3581|3591|3590|3579|3577|54959
1601575200000|2020-10-01 18:00:00|3582|3582|3574|3573|3589|3588|3566|3565|66220
1601575500000|2020-10-01 18:05:00|3573|3572|3569|3568|3575|3574|3565|3564|67581
1601575800000|2020-10-01 18:10:00|3568|3567|3573|3572|3574|3573|3567|3566|34250
1601576100000|2020-10-01 18:15:00|3572|3571|3577|3576|3578|3577|3571|3570|25582
1601576400000|2020-10-01 18:20:00|3576|3575|3575|3574|3577|3576|3571|3570|36822
1601576700000|2020-10-01 18:25:00|3574|3573|3583|3582|3584|3583|3573|3572|35316
1601577000000|2020-10-01 18:30:00|3582|3581|3582|3581|3586|3585|3581|3580|42986
1601577300000|2020-10-01 18:35:00|3583|3582|3586|3585|3588|3587|3582|3581|32836
1601577600000|2020-10-01 18:40:00|3587|3586|3588|3586|3589|3588|3582|3581|29568
1601577900000|2020-10-01 18:45:00|3587|3587|3586|3585|3588|3587|3584|3583|20591
1601578200000|2020-10-01 18:50:00|3585|3584|3588|3587|3590|3589|3584|3583|26581
1601578500000|2020-10-01 18:55:00|3587|3586|3584|3583|3588|3587|3584|3583|22980
1601578800000|2020-10-01 19:00:00|3585|3584|3588|3587|3592|3591|3585|3584|31874
1601579100000|2020-10-01 19:05:00|3589|3588|3584|3583|3589|3588|3583|3582|32398
1601579400000|2020-10-01 19:10:00|3585|3584|3584|3583|3589|3588|3584|3583|26927
1601579700000|2020-10-01 19:15:00|3585|3584|3582|3580|3586|3585|3580|3579|94253
1601580000000|2020-10-01 19:20:00|3581|3581|3580|3579|3582|3581|3577|3576|38797
1601580300000|2020-10-01 19:25:00|3579|3578|3580|3579|3580|3579|3576|3575|51905
1601580600000|2020-10-01 19:30:00|3579|3578|3580|3579|3582|3581|3577|3576|59865
1601580900000|2020-10-01 19:35:00|3579|3578|3585|3584|3587|3586|3579|3578|57374
1601581200000|2020-10-01 19:40:00|3586|3585|3584|3583|3587|3586|3580|3579|56714
1601581500000|2020-10-01 19:45:00|3583|3582|3584|3583|3585|3584|3582|3581|71526
1601581800000|2020-10-01 19:50:00|3585|3584|3585|3584|3590|3589|3585|3584|114023
1601582100000|2020-10-01 19:55:00|3586|3585|3587|3586|3588|3587|3584|3583|264711
1601645400000|2020-10-02 13:30:00|3550|3531|3554|3546|3556|3549|3533|3526|137845
1601645700000|2020-10-02 13:35:00|3553|3547|3571|3566|3575|3572|3547|3542|47511
1601646000000|2020-10-02 13:40:00|3570|3567|3559|3555|3571|3567|3555|3553|61343
1601646300000|2020-10-02 13:45:00|3557|3554|3559|3556|3560|3558|3549|3547|45902
1601646600000|2020-10-02 13:50:00|3558|3555|3560|3558|3570|3569|3550|3549|70268
1601646900000|2020-10-02 13:55:00|3559|3557|3560|3558|3567|3565|3557|3556|41350
1601647200000|2020-10-02 14:00:00|3559|3557|3572|3569|3572|3571|3558|3556|57854
1601647500000|2020-10-02 14:05:00|3571|3568|3581|3579|3581|3580|3568|3567|56864
1601647800000|2020-10-02 14:10:00|3580|3580|3573|3572|3586|3584|3570|3569|84359
1601648100000|2020-10-02 14:15:00|3574|3573|3566|3564|3576|3574|3562|3561|95087
1601648400000|2020-10-02 14:20:00|3567|3565|3560|3558|3570|3568|3554|3553|23614
1601648700000|2020-10-02 14:25:00|3561|3559|3565|3563|3566|3565|3557|3555|30966
1601649000000|2020-10-02 14:30:00|3564|3562|3566|3563|3566|3564|3554|3553|30917
1601649300000|2020-10-02 14:35:00|3565|3562|3550|3548|3565|3563|3549|3548|31391
1601649600000|2020-10-02 14:40:00|3549|3549|3546|3544|3554|3553|3544|3543|34556
1601649900000|2020-10-02 14:45:00|3545|3543|3550|3548|3552|3551|3542|3541|40426
1601650200000|2020-10-02 14:50:00|3549|3549|3550|3548|3552|3551|3546|3545|28674
1601650500000|2020-10-02 14:55:00|3552|3549|3539|3538|3557|3556|3539|3537|63882
1601650800000|2020-10-02 15:00:00|3538|3537|3540|3538|3546|3544|3532|3531|106441
1601651100000|2020-10-02 15:05:00|3539|3537|3550|3548|3551|3549|3536|3535|52869
1601651400000|2020-10-02 15:10:00|3549|3549|3563|3560|3563|3562|3549|3548|47785
1601651700000|2020-10-02 15:15:00|3562|3561|3556|3554|3566|3565|3555|3554|40672
1601652000000|2020-10-02 15:20:00|3557|3555|3556|3555|3559|3557|3554|3553|31534
1601652300000|2020-10-02 15:25:00|3557|3556|3556|3555|3559|3558|3553|3552|33944
1601652600000|2020-10-02 15:30:00|3555|3554|3549|3548|3556|3555|3547|3546|47796
1601652900000|2020-10-02 15:35:00|3550|3549|3551|3550|3555|3554|3549|3548|33401
1601653200000|2020-10-02 15:40:00|3550|3549|3552|3550|3558|3557|3550|3549|40896
1601653500000|2020-10-02 15:45:00|3551|3549|3557|3556|3559|3557|3550|3549|24666
1601653800000|2020-10-02 15:50:00|3556|3555|3552|3551|3557|3556|3545|3544|69777
1601654100000|2020-10-02 15:55:00|3551|3550|3546|3544|3553|3552|3545|3544|68569
1601654400000|2020-10-02 16:00:00|3545|3543|3543|3541|3547|3545|3540|3539|77140
1601654700000|2020-10-02 16:05:00|3542|3540|3560|3558|3561|3559|3539|3537|61497
1601655000000|2020-10-02 16:10:00|3561|3559|3571|3568|3584|3582|3560|3558|53430
1601655300000|2020-10-02 16:15:00|3574|3569|3584|3582|3584|3583|3571|3569|26541
1601655600000|2020-10-02 16:20:00|3585|3583|3578|3576|3591|3590|3574|3573|42088
1601655900000|2020-10-02 16:25:00|3579|3577|3582|3580|3585|3584|3578|3577|32898
1601656200000|2020-10-02 16:30:00|3583|3581|3586|3585|3587|3586|3579|3577|21008
1601656500000|2020-10-02 16:35:00|3587|3584|3592|3591|3593|3592|3584|3583|25989
1601656800000|2020-10-02 16:40:00|3591|3590|3595|3593|3595|3594|3587|3586|65492
1601657100000|2020-10-02 16:45:00|3596|3594|3588|3586|3598|3595|3587|3585|32870
1601657400000|2020-10-02 16:50:00|3587|3587|3591|3589|3593|3592|3584|3582|18671
1601657700000|2020-10-02 16:55:00|3590|3588|3590|3588|3595|3594|3588|3587|26976
1601658000000|2020-10-02 17:00:00|3591|3589|3585|3583|3592|3591|3584|3583|126020
1601658300000|2020-10-02 17:05:00|3584|3582|3570|3568|3585|3584|3568|3567|90929
1601658600000|2020-10-02 17:10:00|3569|3567|3572|3570|3578|3576|3568|3566|77211
1601658900000|2020-10-02 17:15:00|3573|3571|3577|3575|3583|3581|3570|3569|49082
1601659200000|2020-10-02 17:20:00|3576|3574|3586|3585|3588|3587|3574|3573|38608
1601659500000|2020-10-02 17:25:00|3587|3586|3587|3585|3592|3591|3584|3583|46130
1601659800000|2020-10-02 17:30:00|3588|3586|3581|3580|3591|3590|3580|3579|36135
1601660100000|2020-10-02 17:35:00|3582|3581|3585|3584|3587|3586|3582|3581|31730
1601660400000|2020-10-02 17:40:00|3584|3583|3569|3568|3584|3583|3568|3566|51246
1601660700000|2020-10-02 17:45:00|3568|3567|3566|3565|3570|3569|3562|3560|25880
1601661000000|2020-10-02 17:50:00|3567|3564|3566|3564|3567|3566|3561|3560|20206
1601661300000|2020-10-02 17:55:00|3565|3563|3565|3564|3568|3566|3564|3563|15511
1601661600000|2020-10-02 18:00:00|3566|3565|3570|3569|3572|3571|3566|3565|26724
1601661900000|2020-10-02 18:05:00|3571|3570|3575|3573|3581|3580|3571|3569|41384
1601662200000|2020-10-02 18:10:00|3574|3572|3578|3577|3579|3578|3573|3572|28697
1601662500000|2020-10-02 18:15:00|3579|3578|3576|3575|3580|3579|3575|3574|105575
1601662800000|2020-10-02 18:20:00|3577|3576|3583|3581|3583|3582|3573|3572|88582
1601663100000|2020-10-02 18:25:00|3584|3582|3580|3579|3584|3583|3578|3577|19368
1601663400000|2020-10-02 18:30:00|3581|3580|3578|3576|3581|3580|3573|3572|35981
1601663700000|2020-10-02 18:35:00|3577|3575|3574|3573|3580|3579|3573|3572|47339
1601664000000|2020-10-02 18:40:00|3575|3572|3579|3577|3580|3578|3572|3571|39115
1601664300000|2020-10-02 18:45:00|3580|3578|3582|3579|3584|3582|3576|3575|27651
1601664600000|2020-10-02 18:50:00|3581|3578|3579|3577|3581|3580|3576|3575|13379
1601664900000|2020-10-02 18:55:00|3580|3578|3582|3581|3586|3584|3580|3578|33373
1601665200000|2020-10-02 19:00:00|3583|3582|3584|3582|3584|3583|3575|3574|34317
1601665500000|2020-10-02 19:05:00|3583|3581|3581|3580|3583|3581|3578|3577|19957
1601665800000|2020-10-02 19:10:00|3582|3581|3579|3577|3592|3590|3574|3573|47061
1601666100000|2020-10-02 19:15:00|3577|3576|3580|3578|3583|3582|3571|3570|51555
1601666400000|2020-10-02 19:20:00|3579|3579|3581|3580|3586|3585|3579|3579|49901
1601666700000|2020-10-02 19:25:00|3580|3579|3581|3579|3583|3582|3578|3577|23965
1601667000000|2020-10-02 19:30:00|3582|3580|3581|3580|3585|3584|3578|3577|53001
1601667300000|2020-10-02 19:35:00|3582|3581|3586|3584|3586|3585|3581|3580|32444
1601667600000|2020-10-02 19:40:00|3585|3585|3579|3578|3586|3585|3578|3577|47140
1601667900000|2020-10-02 19:45:00|3580|3579|3587|3586|3587|3586|3578|3577|53397
1601668200000|2020-10-02 19:50:00|3588|3587|3583|3582|3588|3587|3577|3576|106871
1601668500000|2020-10-02 19:55:00|3584|3583|3577|3576|3584|3583|3575|3574|214730
1601904600000|2020-10-05 13:30:00|3606|3587|3640|3637|3646|3643|3605|3587|141376
1601904900000|2020-10-05 13:35:00|3639|3638|3625|3623|3643|3640|3624|3623|50900
1601905200000|2020-10-05 13:40:00|3624|3622|3622|3619|3625|3623|3610|3609|36923
1601905500000|2020-10-05 13:45:00|3620|3620|3609|3607|3622|3620|3606|3604|24617
1601905800000|2020-10-05 13:50:00|3610|3608|3596|3595|3612|3610|3595|3594|45001
1601906100000|2020-10-05 13:55:00|3595|3594|3599|3596|3603|3601|3595|3594|23797
1601906400000|2020-10-05 14:00:00|3601|3597|3605|3604|3608|3605|3597|3595|38336
1601906700000|2020-10-05 14:05:00|3606|3605|3628|3626|3628|3627|3603|3602|72557
1601907000000|2020-10-05 14:10:00|3627|3625|3625|3623|3627|3625|3614|3611|39422
1601907300000|2020-10-05 14:15:00|3626|3624|3634|3632|3636|3635|3626|3624|26204
1601907600000|2020-10-05 14:20:00|3633|3633|3639|3637|3639|3637|3628|3627|21040
1601907900000|2020-10-05 14:25:00|3640|3638|3638|3637|3642|3640|3636|3635|26446
1601908200000|2020-10-05 14:30:00|3639|3638|3647|3646|3651|3650|3639|3638|44840
1601908500000|2020-10-05 14:35:00|3646|3645|3652|3651|3652|3651|3644|3643|20984
1601908800000|2020-10-05 14:40:00|3653|3652|3653|3652|3657|3655|3651|3650|36879
1601909100000|2020-10-05 14:45:00|3654|3653|3658|3656|3659|3658|3650|3649|45463
1601909400000|2020-10-05 14:50:00|3657|3657|3654|3653|3660|3659|3654|3653|33511
1601909700000|2020-10-05 14:55:00|3653|3652|3649|3648|3655|3654|3648|3646|35324
1601910000000|2020-10-05 15:00:00|3650|3649|3659|3657|3661|3660|3649|3648|31517
1601910300000|2020-10-05 15:05:00|3660|3658|3658|3657|3662|3661|3654|3653|34355
1601910600000|2020-10-05 15:10:00|3659|3658|3661|3660|3662|3661|3657|3656|32787
1601910900000|2020-10-05 15:15:00|3662|3661|3660|3659|3663|3662|3660|3659|41084
1601911200000|2020-10-05 15:20:00|3661|3660|3654|3653|3661|3660|3654|3653|41274
1601911500000|2020-10-05 15:25:00|3653|3652|3645|3644|3654|3652|3645|3644|34813
1601911800000|2020-10-05 15:30:00|3644|3643|3648|3647|3650|3649|3644|3643|19236
1601912100000|2020-10-05 15:35:00|3647|3646|3648|3647|3650|3649|3646|3645|22109
1601912400000|2020-10-05 15:40:00|3649|3648|3660|3658|3661|3660|3649|3648|27434
1601912700000|2020-10-05 15:45:00|3659|3657|3657|3655|3660|3659|3655|3654|16748
1601913000000|2020-10-05 15:50:00|3658|3656|3655|3654|3660|3659|3654|3653|15117
1601913300000|2020-10-05 15:55:00|3656|3655|3657|3655|3657|3656|3654|3653|37491
1601913600000|2020-10-05 16:00:00|3658|3656|3659|3658|3659|3658|3656|3655|27972
1601913900000|2020-10-05 16:05:00|3658|3657|3656|3655|3659|3657|3656|3655|30004
1601914200000|2020-10-05 16:10:00|3657|3656|3660|3659|3660|3659|3655|3654|20843
1601914500000|2020-10-05 16:15:00|3659|3658|3661|3660|3662|3661|3659|3657|17635
1601914800000|2020-10-05 16:20:00|3662|3661|3665|3664|3665|3664|3661|3660|12569
1601915100000|2020-10-05 16:25:00|3666|3665|3664|3663|3666|3665|3664|3663|12874
1601915400000|2020-10-05 16:30:00|3663|3662|3665|3664|3665|3664|3663|3662|15336
1601915700000|2020-10-05 16:35:00|3664|3663|3666|3665|3666|3665|3662|3661|25368
1601916000000|2020-10-05 16:40:00|3667|3666|3663|3662|3667|3666|3663|3662|19417
1601916300000|2020-10-05 16:45:00|3662|3661|3657|3656|3662|3661|3657|3656|16097
1601916600000|2020-10-05 16:50:00|3656|3655|3655|3654|3660|3659|3655|3654|22681
1601916900000|2020-10-05 16:55:00|3656|3653|3646|3645|3656|3653|3645|3644|46802
1601917200000|2020-10-05 17:00:00|3645|3644|3642|3640|3645|3644|3641|3640|13182
1601917500000|2020-10-05 17:05:00|3641|3639|3643|3642|3645|3644|3640|3639|27319
1601917800000|2020-10-05 17:10:00|3644|3643|3645|3644|3647|3646|3644|3643|25252
1601918100000|2020-10-05 17:15:00|3644|3643|3648|3647|3648|3647|3642|3641|84678
1601918400000|2020-10-05 17:20:00|3649|3648|3649|3648|3649|3648|3645|3644|21576
1601918700000|2020-10-05 17:25:00|3648|3647|3648|3647|3649|3649|3647|3646|14345
1601919000000|2020-10-05 17:30:00|3649|3648|3646|3645|3650|3649|3646|3645|18391
1601919300000|2020-10-05 17:35:00|3645|3644|3647|3646|3648|3647|3645|3644|16736
1601919600000|2020-10-05 17:40:00|3648|3647|3648|3647|3651|3650|3648|3647|21251
1601919900000|2020-10-05 17:45:00|3647|3646|3646|3645|3648|3647|3640|3639|54960
1601920200000|2020-10-05 17:50:00|3647|3646|3653|3652|3655|3654|3647|3646|88370
1601920500000|2020-10-05 17:55:00|3652|3651|3651|3650|3653|3652|3650|3649|15069
1601920800000|2020-10-05 18:00:00|3650|3649|3651|3650|3652|3651|3650|3649|33531
1601921100000|2020-10-05 18:05:00|3652|3651|3652|3651|3654|3653|3652|3651|27213
1601921400000|2020-10-05 18:10:00|3653|3652|3654|3653|3654|3653|3653|3652|7406
1601921700000|2020-10-05 18:15:00|3655|3654|3654|3653|3655|3654|3653|3652|18625
1601922000000|2020-10-05 18:20:00|3653|3652|3653|3652|3654|3653|3652|3651|19084
1601922300000|2020-10-05 18:25:00|3652|3651|3651|3650|3653|3652|3649|3648|18215
1601922600000|2020-10-05 18:30:00|3650|3649|3651|3650|3652|3651|3649|3648|20360
1601922900000|2020-10-05 18:35:00|3650|3649|3652|3651|3655|3654|3650|3649|29485
1601923200000|2020-10-05 18:40:00|3651|3650|3653|3652|3654|3653|3651|3650|23424
1601923500000|2020-10-05 18:45:00|3652|3651|3650|3649|3654|3653|3650|3649|32895
1601923800000|2020-10-05 18:50:00|3649|3648|3650|3649|3651|3650|3649|3648|23827
1601924100000|2020-10-05 18:55:00|3649|3648|3659|3657|3659|3657|3649|3648|38320
1601924400000|2020-10-05 19:00:00|3658|3658|3655|3654|3659|3658|3655|3654|36833
1601924700000|2020-10-05 19:05:00|3654|3653|3655|3654|3655|3654|3652|3651|35766
1601925000000|2020-10-05 19:10:00|3656|3655|3654|3653|3657|3656|3654|3653|37963
1601925300000|2020-10-05 19:15:00|3655|3654|3655|3654|3658|3657|3654|3653|51186
1601925600000|2020-10-05 19:20:00|3654|3653|3657|3656|3657|3656|3653|3652|42689
1601925900000|2020-10-05 19:25:00|3658|3657|3662|3661|3662|3661|3656|3655|60021
1601926200000|2020-10-05 19:30:00|3661|3660|3661|3660|3664|3663|3660|3659|41591
1601926500000|2020-10-05 19:35:00|3660|3659|3659|3658|3661|3660|3658|3657|57252
1601926800000|2020-10-05 19:40:00|3660|3659|3659|3658|3660|3659|3659|3658|50605
1601927100000|2020-10-05 19:45:00|3658|3657|3659|3658|3660|3659|3658|3657|65664
1601927400000|2020-10-05 19:50:00|3660|3659|3660|3659|3662|3661|3658|3657|123821
1601927700000|2020-10-05 19:55:00|3659|3658|3661|3660|3664|3663|3658|3657|237666
1601991000000|2020-10-06 13:30:00|3680|3655|3661|3659|3680|3667|3650|3647|182031
1601991300000|2020-10-06 13:35:00|3662|3658|3676|3673|3690|3687|3662|3658|63447
1601991600000|2020-10-06 13:40:00|3675|3672|3671|3669|3678|3676|3660|3658|69927
1601991900000|2020-10-06 13:45:00|3672|3668|3657|3655|3675|3674|3656|3655|48343
1601992200000|2020-10-06 13:50:00|3656|3654|3643|3641|3661|3659|3642|3641|58054
1601992500000|2020-10-06 13:55:00|3644|3642|3640|3638|3649|3647|3639|3638|35382
1601992800000|2020-10-06 14:00:00|3639|3639|3645|3643|3650|3649|3639|3638|58446
1601993100000|2020-10-06 14:05:00|3646|3645|3645|3643|3649|3647|3640|3639|32932
1601993400000|2020-10-06 14:10:00|3646|3644|3660|3658|3660|3659|3646|3644|24390
1601993700000|2020-10-06 14:15:00|3661|3659|3659|3657|3666|3665|3656|3655|39742
1601994000000|2020-10-06 14:20:00|3658|3658|3671|3670|3671|3670|3658|3656|25108
1601994300000|2020-10-06 14:25:00|3672|3671|3666|3665|3673|3672|3662|3661|22843
1601994600000|2020-10-06 14:30:00|3667|3666|3671|3669|3673|3671|3666|3664|24925
1601994900000|2020-10-06 14:35:00|3670|3668|3666|3664|3674|3672|3663|3661|20740
1601995200000|2020-10-06 14:40:00|3665|3665|3662|3659|3672|3671|3654|3653|45174
1601995500000|2020-10-06 14:45:00|3661|3660|3657|3655|3664|3662|3656|3655|27066
1601995800000|2020-10-06 14:50:00|3659|3656|3658|3656|3662|3660|3655|3654|25909
1601996100000|2020-10-06 14:55:00|3657|3655|3656|3655|3662|3660|3655|3654|23233
1601996400000|2020-10-06 15:00:00|3655|3654|3658|3657|3660|3658|3654|3653|17904
1601996700000|2020-10-06 15:05:00|3657|3656|3657|3655|3660|3659|3655|3653|22231
1601997000000|2020-10-06 15:10:00|3656|3654|3658|3657|3658|3657|3652|3651|22893
1601997300000|2020-10-06 15:15:00|3657|3656|3672|3669|3672|3670|3656|3655|30524
1601997600000|2020-10-06 15:20:00|3671|3670|3667|3665|3672|3671|3666|3665|25665
1601997900000|2020-10-06 15:25:00|3666|3666|3669|3668|3672|3670|3666|3665|27965
1601998200000|2020-10-06 15:30:00|3670|3669|3671|3669|3671|3670|3668|3667|39519
1601998500000|2020-10-06 15:35:00|3672|3670|3679|3678|3684|3682|3672|3670|34689
1601998800000|2020-10-06 15:40:00|3678|3677|3680|3678|3680|3679|3677|3675|20020
1601999100000|2020-10-06 15:45:00|3679|3679|3676|3675|3682|3681|3676|3675|25735
1601999400000|2020-10-06 15:50:00|3677|3674|3668|3666|3677|3674|3666|3664|35951
1601999700000|2020-10-06 15:55:00|3669|3667|3670|3669|3671|3670|3667|3666|23052
1602000000000|2020-10-06 16:00:00|3671|3668|3665|3663|3675|3673|3665|3663|15091
1602000300000|2020-10-06 16:05:00|3664|3662|3672|3671|3672|3671|3663|3662|27376
1602000600000|2020-10-06 16:10:00|3671|3670|3674|3672|3676|3674|3670|3668|15460
1602000900000|2020-10-06 16:15:00|3673|3671|3672|3671|3673|3672|3670|3668|17275
1602001200000|2020-10-06 16:20:00|3673|3672|3673|3671|3674|3673|3669|3668|21400
1602001500000|2020-10-06 16:25:00|3674|3672|3674|3672|3675|3674|3672|3671|17996
1602001800000|2020-10-06 16:30:00|3673|3671|3675|3674|3678|3677|3671|3670|18793
1602002100000|2020-10-06 16:35:00|3676|3675|3675|3673|3678|3677|3675|3673|16909
1602002400000|2020-10-06 16:40:00|3676|3674|3679|3678|3680|3679|3676|3674|19898
1602002700000|2020-10-06 16:45:00|3680|3679|3689|3688|3689|3688|3680|3679|25103
1602003000000|2020-10-06 16:50:00|3690|3689|3691|3689|3693|3691|3689|3688|19793
1602003300000|2020-10-06 16:55:00|3690|3690|3692|3691|3692|3691|3689|3688|18720
1602003600000|2020-10-06 17:00:00|3691|3690|3697|3696|3697|3696|3691|3690|56233
1602003900000|2020-10-06 17:05:00|3698|3697|3703|3702|3704|3703|3696|3695|52300
1602004200000|2020-10-06 17:10:00|3702|3701|3701|3700|3702|3701|3700|3699|14165
1602004500000|2020-10-06 17:15:00|3700|3699|3697|3696|3700|3699|3696|3695|20057
1602004800000|2020-10-06 17:20:00|3696|3695|3695|3694|3700|3699|3694|3693|27390
1602005100000|2020-10-06 17:25:00|3696|3695|3694|3693|3697|3696|3693|3692|13488
1602005400000|2020-10-06 17:30:00|3693|3692|3699|3697|3699|3698|3693|3692|26927
1602005700000|2020-10-06 17:35:00|3698|3698|3692|3691|3699|3698|3692|3691|22892
1602006000000|2020-10-06 17:40:00|3693|3692|3690|3689|3694|3693|3688|3687|19040
1602006300000|2020-10-06 17:45:00|3691|3690|3682|3681|3691|3690|3682|3681|34758
1602006600000|2020-10-06 17:50:00|3683|3682|3680|3679|3684|3683|3679|3679|15504
1602006900000|2020-10-06 17:55:00|3681|3680|3682|3681|3682|3681|3680|3679|12077
1602007200000|2020-10-06 18:00:00|3681|3680|3680|3678|3686|3685|3679|3678|37660
1602007500000|2020-10-06 18:05:00|3681|3679|3679|3678|3685|3683|3678|3677|25256
1602007800000|2020-10-06 18:10:00|3678|3677|3683|3682|3684|3683|3677|3676|25091
1602008100000|2020-10-06 18:15:00|3682|3681|3680|3679|3685|3684|3679|3678|30625
1602008400000|2020-10-06 18:20:00|3679|3680|3684|3683|3685|3684|3679|3678|16773
1602008700000|2020-10-06 18:25:00|3685|3684|3679|3678|3685|3684|3678|3677|21858
1602009000000|2020-10-06 18:30:00|3680|3679|3676|3675|3680|3679|3675|3674|42583
1602009300000|2020-10-06 18:35:00|3675|3674|3675|3673|3679|3678|3672|3671|41275
1602009600000|2020-10-06 18:40:00|3674|3672|3677|3676|3677|3676|3672|3671|26990
1602009900000|2020-10-06 18:45:00|3678|3677|3659|3657|3681|3680|3657|3654|54649
1602010200000|2020-10-06 18:50:00|3658|3655|3613|3608|3658|3655|3611|3608|89374
1602010500000|2020-10-06 18:55:00|3611|3607|3606|3604|3617|3613|3590|3585|101044
1602010800000|2020-10-06 19:00:00|3605|3603|3596|3593|3605|3603|3588|3586|67287
1602011100000|2020-10-06 19:05:00|3595|3594|3599|3596|3603|3600|3582|3580|70104
1602011400000|2020-10-06 19:10:00|3597|3595|3597|3594|3605|3601|3593|3591|53138
1602011700000|2020-10-06 19:15:00|3596|3593|3588|3586|3603|3601|3587|3585|63899
1602012000000|2020-10-06 19:20:00|3589|3587|3588|3587|3597|3595|3586|3583|45882
1602012300000|2020-10-06 19:25:00|3589|3586|3595|3594|3599|3598|3586|3585|46681
1602012600000|2020-10-06 19:30:00|3594|3593|3612|3611|3614|3612|3593|3592|53909
1602012900000|2020-10-06 19:35:00|3611|3610|3603|3602|3614|3612|3602|3601|50634
1602013200000|2020-10-06 19:40:00|3602|3601|3603|3602|3607|3606|3598|3597|70588
1602013500000|2020-10-06 19:45:00|3602|3601|3598|3597|3604|3603|3591|3590|102542
1602013800000|2020-10-06 19:50:00|3597|3596|3594|3593|3597|3596|3584|3583|149664
1602014100000|2020-10-06 19:55:00|3595|3594|3595|3594|3603|3602|3594|3592|304336
1602077400000|2020-10-07 13:30:00|3611|3603|3619|3614|3629|3622|3608|3603|94731
1602077700000|2020-10-07 13:35:00|3616|3612|3605|3602|3619|3615|3602|3601|57169
1602078000000|2020-10-07 13:40:00|3604|3603|3638|3635|3638|3637|3604|3602|97145
1602078300000|2020-10-07 13:45:00|3637|3634|3636|3633|3643|3642|3634|3632|40255
1602078600000|2020-10-07 13:50:00|3635|3632|3635|3634|3642|3639|3629|3627|56311
1602078900000|2020-10-07 13:55:00|3636|3635|3633|3631|3639|3638|3629|3628|41163
1602079200000|2020-10-07 14:00:00|3632|3632|3639|3638|3639|3638|3630|3629|31664
1602079500000|2020-10-07 14:05:00|3640|3639|3636|3634|3640|3639|3627|3626|25002
1602079800000|2020-10-07 14:10:00|3637|3635|3633|3630|3638|3635|3626|3625|15054
1602080100000|2020-10-07 14:15:00|3634|3632|3646|3644|3646|3644|3633|3631|26916
1602080400000|2020-10-07 14:20:00|3647|3645|3650|3648|3651|3650|3639|3637|30201
1602080700000|2020-10-07 14:25:00|3649|3647|3652|3650|3652|3651|3646|3645|18293
1602081000000|2020-10-07 14:30:00|3653|3651|3652|3650|3660|3658|3651|3650|16704
1602081300000|2020-10-07 14:35:00|3653|3651|3647|3645|3653|3652|3644|3643|26176
1602081600000|2020-10-07 14:40:00|3648|3646|3647|3646|3652|3650|3645|3644|13707
1602081900000|2020-10-07 14:45:00|3648|3647|3655|3653|3655|3654|3647|3646|18712
1602082200000|2020-10-07 14:50:00|3656|3654|3659|3657|3660|3659|3656|3654|15905
1602082500000|2020-10-07 14:55:00|3658|3656|3657|3655|3658|3657|3656|3655|16187
1602082800000|2020-10-07 15:00:00|3656|3654|3651|3649|3656|3655|3650|3648|18650
1602083100000|2020-10-07 15:05:00|3650|3650|3651|3649|3655|3653|3649|3648|21357
1602083400000|2020-10-07 15:10:00|3652|3650|3645|3643|3654|3653|3642|3641|16168
1602083700000|2020-10-07 15:15:00|3644|3642|3642|3640|3644|3643|3640|3639|14799
1602084000000|2020-10-07 15:20:00|3641|3639|3641|3639|3643|3642|3636|3635|32622
1602084300000|2020-10-07 15:25:00|3642|3641|3643|3641|3645|3643|3639|3637|14622
1602084600000|2020-10-07 15:30:00|3644|3643|3647|3645|3647|3645|3642|3640|11883
1602084900000|2020-10-07 15:35:00|3648|3646|3640|3639|3648|3646|3638|3637|32638
1602085200000|2020-10-07 15:40:00|3641|3641|3645|3643|3645|3643|3641|3640|9204
1602085500000|2020-10-07 15:45:00|3644|3642|3639|3637|3644|3642|3639|3637|11065
1602085800000|2020-10-07 15:50:00|3640|3638|3643|3641|3644|3642|3636|3635|15698
1602086100000|2020-10-07 15:55:00|3642|3642|3642|3641|3644|3642|3641|3640|9962
1602086400000|2020-10-07 16:00:00|3643|3642|3642|3640|3643|3642|3638|3636|12376
1602086700000|2020-10-07 16:05:00|3641|3641|3642|3640|3643|3642|3640|3639|12429
1602087000000|2020-10-07 16:10:00|3643|3641|3639|3637|3643|3642|3638|3637|12637
1602087300000|2020-10-07 16:15:00|3638|3638|3646|3644|3646|3645|3637|3636|18390
1602087600000|2020-10-07 16:20:00|3647|3645|3648|3647|3648|3647|3646|3645|15483
1602087900000|2020-10-07 16:25:00|3649|3648|3639|3637|3649|3648|3638|3635|27982
1602088200000|2020-10-07 16:30:00|3640|3638|3643|3640|3644|3641|3638|3636|14902
1602088500000|2020-10-07 16:35:00|3642|3639|3642|3640|3644|3643|3640|3639|20479
1602088800000|2020-10-07 16:40:00|3643|3641|3647|3646|3648|3646|3643|3641|9085
1602089100000|2020-10-07 16:45:00|3646|3645|3648|3646|3648|3647|3644|3643|16863
1602089400000|2020-10-07 16:50:00|3647|3647|3648|3647|3650|3649|3646|3645|11209
1602089700000|2020-10-07 16:55:00|3649|3648|3648|3647|3649|3648|3646|3645|22945
1602090000000|2020-10-07 17:00:00|3647|3646|3647|3645|3649|3648|3645|3644|31750
1602090300000|2020-10-07 17:05:00|3646|3646|3646|3644|3647|3646|3644|3643|23369
1602090600000|2020-10-07 17:10:00|3645|3645|3639|3638|3646|3645|3639|3638|31655
1602090900000|2020-10-07 17:15:00|3640|3639|3644|3642|3645|3643|3639|3638|16529
1602091200000|2020-10-07 17:20:00|3643|3643|3645|3644|3647|3646|3643|3642|14270
1602091500000|2020-10-07 17:25:00|3646|3645|3644|3643|3647|3646|3643|3642|17127
1602091800000|2020-10-07 17:30:00|3645|3644|3650|3648|3650|3649|3644|3643|21635
1602092100000|2020-10-07 17:35:00|3651|3649|3649|3647|3651|3650|3647|3646|6877
1602092400000|2020-10-07 17:40:00|3650|3648|3648|3647|3651|3650|3643|3642|41720
1602092700000|2020-10-07 17:45:00|3647|3646|3649|3647|3650|3649|3646|3645|20645
1602093000000|2020-10-07 17:50:00|3650|3648|3656|3655|3657|3656|3649|3648|32853
1602093300000|2020-10-07 17:55:00|3655|3654|3650|3649|3655|3654|3649|3648|27822
1602093600000|2020-10-07 18:00:00|3651|3650|3656|3654|3656|3655|3651|3650|13205
1602093900000|2020-10-07 18:05:00|3655|3655|3655|3653|3656|3655|3652|3651|13278
1602094200000|2020-10-07 18:10:00|3656|3654|3656|3655|3659|3658|3655|3654|13192
1602094500000|2020-10-07 18:15:00|3657|3656|3665|3664|3669|3668|3657|3656|30410
1602094800000|2020-10-07 18:20:00|3664|3663|3670|3668|3671|3669|3664|3663|32516
1602095100000|2020-10-07 18:25:00|3669|3667|3671|3670|3673|3672|3666|3665|28027
1602095400000|2020-10-07 18:30:00|3670|3669|3670|3668|3673|3672|3669|3668|18359
1602095700000|2020-10-07 18:35:00|3669|3669|3668|3667|3670|3669|3667|3666|14190
1602096000000|2020-10-07 18:40:00|3669|3666|3669|3668|3670|3669|3664|3663|18662
1602096300000|2020-10-07 18:45:00|3668|3667|3667|3666|3669|3668|3666|3665|29246
1602096600000|2020-10-07 18:50:00|3668|3667|3670|3669|3671|3670|3667|3666|21438
1602096900000|2020-10-07 18:55:00|3671|3670|3673|3672|3674|3673|3670|3669|16986
1602097200000|2020-10-07 19:00:00|3674|3673|3672|3671|3674|3673|3669|3668|35763
1602097500000|2020-10-07 19:05:00|3671|3670|3671|3670|3676|3675|3670|3669|21676
1602097800000|2020-10-07 19:10:00|3672|3671|3672|3671|3675|3674|3672|3671|16076
1602098100000|2020-10-07 19:15:00|3673|3672|3671|3670|3674|3673|3671|3670|25137
1602098400000|2020-10-07 19:20:00|3670|3669|3668|3667|3672|3671|3666|3665|35500
1602098700000|2020-10-07 19:25:00|3669|3668|3663|3662|3671|3670|3662|3661|41753
1602099000000|2020-10-07 19:30:00|3664|3663|3659|3657|3665|3664|3658|3657|31469
1602099300000|2020-10-07 19:35:00|3658|3656|3659|3658|3661|3660|3657|3656|46848
1602099600000|2020-10-07 19:40:00|3660|3659|3658|3657|3661|3660|3657|3656|29384
1602099900000|2020-10-07 19:45:00|3659|3658|3658|3657|3660|3659|3656|3655|61173
1602100200000|2020-10-07 19:50:00|3659|3658|3655|3654|3659|3658|3651|3650|107191
1602100500000|2020-10-07 19:55:00|3656|3653|3649|3648|3656|3653|3648|3647|296439
1602163800000|2020-10-08 13:30:00|3680|3665|3670|3666|3685|3681|3662|3660|129905
1602164100000|2020-10-08 13:35:00|3669|3665|3666|3661|3672|3670|3660|3657|27124
1602164400000|2020-10-08 13:40:00|3664|3662|3686|3683|3690|3689|3663|3661|37822
1602164700000|2020-10-08 13:45:00|3685|3682|3687|3685|3689|3687|3670|3669|39151
1602165000000|2020-10-08 13:50:00|3686|3684|3684|3682|3688|3685|3673|3671|41214
1602165300000|2020-10-08 13:55:00|3685|3683|3691|3689|3695|3693|3684|3682|25102
1602165600000|2020-10-08 14:00:00|3690|3688|3691|3688|3697|3696|3688|3685|28386
1602165900000|2020-10-08 14:05:00|3690|3689|3698|3696|3704|3703|3690|3688|50739
1602166200000|2020-10-08 14:10:00|3697|3695|3696|3693|3698|3697|3693|3692|16815
1602166500000|2020-10-08 14:15:00|3695|3694|3701|3699|3705|3704|3694|3693|23924
1602166800000|2020-10-08 14:20:00|3702|3700|3704|3702|3710|3709|3701|3699|26444
1602167100000|2020-10-08 14:25:00|3703|3701|3698|3696|3703|3702|3697|3696|21108
1602167400000|2020-10-08 14:30:00|3699|3697|3704|3703|3707|3706|3698|3696|27079
1602167700000|2020-10-08 14:35:00|3703|3702|3700|3698|3705|3703|3697|3696|44276
1602168000000|2020-10-08 14:40:00|3699|3697|3688|3686|3699|3698|3687|3686|33336
1602168300000|2020-10-08 14:45:00|3689|3687|3691|3689|3693|3692|3688|3687|17480
1602168600000|2020-10-08 14:50:00|3692|3691|3695|3692|3700|3699|3690|3688|18953
1602168900000|2020-10-08 14:55:00|3696|3694|3698|3697|3702|3701|3696|3694|26882
1602169200000|2020-10-08 15:00:00|3697|3696|3698|3696|3699|3698|3692|3691|22939
1602169500000|2020-10-08 15:05:00|3699|3697|3704|3702|3710|3708|3698|3697|55420
1602169800000|2020-10-08 15:10:00|3705|3703|3698|3696|3706|3705|3694|3693|29512
1602170100000|2020-10-08 15:15:00|3697|3697|3698|3696|3700|3699|3696|3695|24022
1602170400000|2020-10-08 15:20:00|3699|3697|3696|3694|3700|3699|3690|3689|41340
1602170700000|2020-10-08 15:25:00|3695|3695|3691|3691|3696|3695|3689|3688|26365
1602171000000|2020-10-08 15:30:00|3692|3690|3681|3679|3692|3691|3679|3678|33920
1602171300000|2020-10-08 15:35:00|3682|3680|3689|3688|3690|3688|3680|3678|29409
1602171600000|2020-10-08 15:40:00|3690|3689|3690|3689|3692|3691|3688|3687|26040
1602171900000|2020-10-08 15:45:00|3691|3690|3691|3690|3695|3694|3688|3687|11963
1602172200000|2020-10-08 15:50:00|3690|3689|3691|3690|3694|3692|3688|3687|17380
1602172500000|2020-10-08 15:55:00|3690|3689|3687|3685|3693|3692|3686|3685|20272
1602172800000|2020-10-08 16:00:00|3686|3684|3683|3682|3688|3687|3683|3682|22974
1602173100000|2020-10-08 16:05:00|3682|3681|3690|3688|3690|3689|3682|3681|20251
1602173400000|2020-10-08 16:10:00|3689|3689|3689|3688|3691|3690|3685|3684|21244
1602173700000|2020-10-08 16:15:00|3690|3689|3691|3689|3694|3693|3690|3689|16600
1602174000000|2020-10-08 16:20:00|3690|3688|3693|3692|3694|3693|3688|3687|17935
1602174300000|2020-10-08 16:25:00|3694|3693|3691|3690|3695|3693|3690|3689|13022
1602174600000|2020-10-08 16:30:00|3692|3691|3693|3691|3693|3692|3691|3690|18167
1602174900000|2020-10-08 16:35:00|3694|3692|3693|3692|3696|3695|3693|3691|18878
1602175200000|2020-10-08 16:40:00|3694|3693|3691|3690|3697|3696|3690|3689|29579
1602175500000|2020-10-08 16:45:00|3692|3691|3694|3693|3695|3694|3692|3690|20482
1602175800000|2020-10-08 16:50:00|3695|3694|3692|3691|3695|3694|3692|3691|15156
1602176100000|2020-10-08 16:55:00|3691|3692|3691|3690|3693|3692|3690|3689|16365
1602176400000|2020-10-08 17:00:00|3690|3689|3695|3694|3696|3695|3689|3688|23102
1602176700000|2020-10-08 17:05:00|3694|3693|3693|3692|3694|3693|3690|3689|14653
1602177000000|2020-10-08 17:10:00|3694|3693|3694|3693|3695|3694|3692|3691|16771
1602177300000|2020-10-08 17:15:00|3695|3694|3692|3691|3695|3694|3692|3691|9574
1602177600000|2020-10-08 17:20:00|3691|3690|3691|3690|3693|3692|3689|3688|25112
1602177900000|2020-10-08 17:25:00|3692|3691|3689|3688|3692|3691|3688|3687|21807
1602178200000|2020-10-08 17:30:00|3690|3689|3689|3688|3692|3691|3688|3687|18648
1602178500000|2020-10-08 17:35:00|3688|3687|3688|3687|3689|3688|3685|3684|30499
1602178800000|2020-10-08 17:40:00|3689|3688|3695|3694|3695|3694|3689|3688|24734
1602179100000|2020-10-08 17:45:00|3694|3693|3689|3687|3694|3693|3689|3687|22244
1602179400000|2020-10-08 17:50:00|3688|3688|3691|3690|3692|3691|3688|3687|17503
1602179700000|2020-10-08 17:55:00|3690|3689|3690|3689|3692|3691|3686|3685|18864
1602180000000|2020-10-08 18:00:00|3691|3690|3689|3688|3692|3691|3687|3686|12339
1602180300000|2020-10-08 18:05:00|3690|3689|3692|3691|3692|3691|3690|3689|15009
1602180600000|2020-10-08 18:10:00|3693|3692|3694|3693|3695|3694|3693|3692|11912
1602180900000|2020-10-08 18:15:00|3695|3694|3695|3694|3697|3696|3694|3693|15030
1602181200000|2020-10-08 18:20:00|3696|3695|3697|3696|3699|3698|3695|3694|25386
1602181500000|2020-10-08 18:25:00|3696|3695|3698|3697|3699|3698|3695|3694|11961
1602181800000|2020-10-08 18:30:00|3697|3696|3698|3697|3699|3698|3696|3695|18641
1602182100000|2020-10-08 18:35:00|3697|3696|3698|3697|3698|3697|3695|3694|22419
1602182400000|2020-10-08 18:40:00|3697|3696|3698|3697|3698|3697|3695|3694|24546
1602182700000|2020-10-08 18:45:00|3699|3698|3697|3696|3700|3699|3697|3696|14141
1602183000000|2020-10-08 18:50:00|3696|3695|3697|3696|3699|3698|3696|3695|22275
1602183300000|2020-10-08 18:55:00|3698|3697|3700|3699|3700|3699|3697|3696|31833
1602183600000|2020-10-08 19:00:00|3699|3698|3697|3696|3699|3698|3695|3694|43876
1602183900000|2020-10-08 19:05:00|3698|3697|3703|3702|3703|3702|3698|3697|22869
1602184200000|2020-10-08 19:10:00|3704|3703|3705|3704|3707|3706|3704|3703|38601
1602184500000|2020-10-08 19:15:00|3704|3703|3704|3703|3707|3706|3701|3700|74084
1602184800000|2020-10-08 19:20:00|3703|3702|3705|3704|3706|3705|3702|3701|24939
1602185100000|2020-10-08 19:25:00|3704|3703|3704|3703|3708|3707|3703|3702|63931
1602185400000|2020-10-08 19:30:00|3703|3702|3702|3701|3705|3704|3702|3701|34479
1602185700000|2020-10-08 19:35:00|3703|3702|3701|3700|3704|3703|3701|3700|45167
1602186000000|2020-10-08 19:40:00|3702|3701|3704|3703|3704|3703|3702|3701|31677
1602186300000|2020-10-08 19:45:00|3705|3704|3707|3706|3707|3706|3703|3702|66414
1602186600000|2020-10-08 19:50:00|3706|3705|3706|3705|3707|3706|3702|3700|104957
1602186900000|2020-10-08 19:55:00|3705|3704|3708|3707|3709|3708|3704|3703|152569
1602250200000|2020-10-09 13:30:00|3730|3727|3752|3749|3759|3758|3726|3724|224248
1602250500000|2020-10-09 13:35:00|3753|3751|3743|3741|3758|3756|3740|3738|141688
1602250800000|2020-10-09 13:40:00|3744|3742|3741|3739|3750|3747|3734|3733|77001
1602251100000|2020-10-09 13:45:00|3742|3738|3718|3713|3742|3738|3714|3711|56439
1602251400000|2020-10-09 13:50:00|3716|3712|3711|3709|3717|3716|3704|3703|75393
1602251700000|2020-10-09 13:55:00|3710|3710|3715|3712|3719|3718|3710|3708|57635
1602252000000|2020-10-09 14:00:00|3717|3713|3708|3706|3719|3718|3707|3706|38396
1602252300000|2020-10-09 14:05:00|3707|3705|3707|3705|3710|3708|3702|3701|38649
1602252600000|2020-10-09 14:10:00|3706|3703|3704|3703|3708|3706|3700|3699|31507
1602252900000|2020-10-09 14:15:00|3703|3702|3713|3712|3714|3712|3703|3702|35750
1602253200000|2020-10-09 14:20:00|3712|3711|3705|3704|3713|3711|3699|3698|56002
1602253500000|2020-10-09 14:25:00|3706|3705|3703|3701|3706|3705|3700|3699|82095
1602253800000|2020-10-09 14:30:00|3702|3702|3698|3696|3703|3702|3690|3689|109265
1602254100000|2020-10-09 14:35:00|3699|3697|3695|3693|3703|3702|3694|3693|43097
1602254400000|2020-10-09 14:40:00|3694|3692|3693|3691|3696|3694|3689|3688|20790
1602254700000|2020-10-09 14:45:00|3692|3692|3699|3698|3699|3698|3692|3692|54832
1602255000000|2020-10-09 14:50:00|3698|3697|3694|3693|3700|3699|3690|3689|77346
1602255300000|2020-10-09 14:55:00|3695|3694|3694|3692|3700|3699|3693|3692|225663
1602255600000|2020-10-09 15:00:00|3695|3693|3694|3693|3697|3696|3693|3692|88736
1602255900000|2020-10-09 15:05:00|3693|3692|3689|3687|3696|3695|3688|3687|72010
1602256200000|2020-10-09 15:10:00|3691|3688|3690|3689|3695|3693|3689|3688|33919
1602256500000|2020-10-09 15:15:00|3689|3688|3691|3690|3693|3692|3686|3685|56284
1602256800000|2020-10-09 15:20:00|3692|3691|3698|3697|3699|3698|3692|3691|88271
1602257100000|2020-10-09 15:25:00|3699|3698|3699|3698|3702|3701|3698|3697|42072
1602257400000|2020-10-09 15:30:00|3698|3697|3696|3695|3698|3697|3693|3692|60099
1602257700000|2020-10-09 15:35:00|3695|3694|3695|3694|3697|3697|3692|3691|54557
1602258000000|2020-10-09 15:40:00|3694|3693|3696|3695|3700|3699|3692|3691|66062
1602258300000|2020-10-09 15:45:00|3697|3696|3715|3714|3717|3715|3697|3696|43503
1602258600000|2020-10-09 15:50:00|3716|3715|3710|3709|3717|3716|3707|3706|104196
1602258900000|2020-10-09 15:55:00|3711|3708|3704|3703|3711|3710|3703|3701|78719
1602259200000|2020-10-09 16:00:00|3705|3704|3699|3698|3706|3705|3699|3698|29815
1602259500000|2020-10-09 16:05:00|3700|3699|3704|3703|3705|3704|3700|3699|68250
1602259800000|2020-10-09 16:10:00|3703|3702|3700|3699|3703|3702|3697|3696|50303
1602260100000|2020-10-09 16:15:00|3699|3698|3701|3700|3702|3701|3698|3697|40376
1602260400000|2020-10-09 16:20:00|3702|3701|3698|3697|3703|3702|3697|3696|39267
1602260700000|2020-10-09 16:25:00|3699|3698|3698|3697|3701|3700|3688|3687|77011
1602261000000|2020-10-09 16:30:00|3697|3696|3695|3694|3699|3698|3692|3691|26010
1602261300000|2020-10-09 16:35:00|3696|3695|3696|3695|3698|3697|3694|3693|41847
1602261600000|2020-10-09 16:40:00|3695|3694|3695|3694|3697|3696|3693|3692|78241
1602261900000|2020-10-09 16:45:00|3694|3693|3691|3690|3694|3693|3688|3687|82699
1602262200000|2020-10-09 16:50:00|3692|3691|3686|3685|3692|3691|3682|3681|41631
1602262500000|2020-10-09 16:55:00|3685|3684|3689|3688|3691|3690|3685|3684|41773
1602262800000|2020-10-09 17:00:00|3688|3689|3689|3688|3691|3690|3687|3687|57477
1602263100000|2020-10-09 17:05:00|3688|3687|3691|3690|3691|3690|3688|3687|33056
1602263400000|2020-10-09 17:10:00|3690|3689|3689|3688|3693|3692|3688|3687|43932
1602263700000|2020-10-09 17:15:00|3690|3689|3688|3687|3693|3692|3688|3687|27464
1602264000000|2020-10-09 17:20:00|3687|3686|3687|3686|3689|3688|3686|3685|26602
1602264300000|2020-10-09 17:25:00|3688|3687|3689|3688|3691|3690|3688|3687|35210
1602264600000|2020-10-09 17:30:00|3688|3687|3689|3688|3691|3690|3687|3686|39308
1602264900000|2020-10-09 17:35:00|3690|3689|3693|3692|3694|3693|3690|3689|50709
1602265200000|2020-10-09 17:40:00|3694|3693|3699|3698|3700|3699|3694|3693|51099
1602265500000|2020-10-09 17:45:00|3698|3697|3695|3694|3699|3698|3695|3694|36901
1602265800000|2020-10-09 17:50:00|3696|3695|3698|3697|3699|3698|3695|3694|34585
1602266100000|2020-10-09 17:55:00|3697|3696|3697|3696|3699|3698|3696|3695|38568
1602266400000|2020-10-09 18:00:00|3696|3695|3700|3699|3701|3700|3695|3694|43738
1602266700000|2020-10-09 18:05:00|3699|3698|3694|3693|3699|3698|3694|3693|24552
1602267000000|2020-10-09 18:10:00|3693|3692|3699|3698|3699|3698|3691|3690|66379
1602267300000|2020-10-09 18:15:00|3698|3697|3697|3696|3698|3697|3694|3694|80243
1602267600000|2020-10-09 18:20:00|3698|3697|3698|3697|3701|3700|3697|3696|109703
1602267900000|2020-10-09 18:25:00|3697|3696|3685|3684|3698|3697|3685|3684|126732
1602268200000|2020-10-09 18:30:00|3686|3685|3686|3685|3692|3691|3685|3684|106297
1602268500000|2020-10-09 18:35:00|3685|3684|3675|3674|3685|3684|3669|3668|84697
1602268800000|2020-10-09 18:40:00|3674|3673|3676|3674|3677|3676|3672|3671|49560
1602269100000|2020-10-09 18:45:00|3675|3673|3670|3669|3675|3674|3670|3669|64405
1602269400000|2020-10-09 18:50:00|3669|3668|3666|3665|3669|3668|3664|3663|142056
1602269700000|2020-10-09 18:55:00|3665|3664|3665|3664|3666|3665|3664|3663|55940
1602270000000|2020-10-09 19:00:00|3664|3663|3668|3667|3670|3669|3664|3663|56293
1602270300000|2020-10-09 19:05:00|3667|3666|3666|3665|3668|3667|3664|3663|53010
1602270600000|2020-10-09 19:10:00|3665|3664|3659|3658|3665|3664|3659|3658|108925
1602270900000|2020-10-09 19:15:00|3658|3657|3657|3655|3659|3658|3656|3655|91342
1602271200000|2020-10-09 19:20:00|3656|3656|3658|3657|3662|3661|3656|3655|118904
1602271500000|2020-10-09 19:25:00|3657|3656|3650|3649|3658|3657|3650|3649|75594
1602271800000|2020-10-09 19:30:00|3651|3650|3647|3646|3652|3651|3645|3644|105285
1602272100000|2020-10-09 19:35:00|3646|3645|3640|3639|3647|3646|3639|3638|111646
1602272400000|2020-10-09 19:40:00|3641|3640|3639|3638|3642|3641|3635|3634|107459
1602272700000|2020-10-09 19:45:00|3638|3637|3640|3639|3642|3641|3637|3636|133539
1602273000000|2020-10-09 19:50:00|3641|3638|3633|3632|3641|3641|3633|3632|225363
1602273300000|2020-10-09 19:55:00|3634|3633|3635|3634|3636|3634|3628|3628|437435
1602509400000|2020-10-12 13:30:00|3675|3645|3687|3685|3690|3687|3647|3642|235859
1602509700000|2020-10-12 13:35:00|3686|3684|3684|3681|3693|3691|3671|3668|122334
1602510000000|2020-10-12 13:40:00|3686|3682|3692|3690|3697|3695|3678|3676|124622
1602510300000|2020-10-12 13:45:00|3693|3691|3693|3692|3703|3702|3686|3685|83176
1602510600000|2020-10-12 13:50:00|3694|3693|3695|3692|3709|3708|3689|3688|71563
1602510900000|2020-10-12 13:55:00|3693|3691|3693|3692|3698|3697|3689|3687|43879
1602511200000|2020-10-12 14:00:00|3694|3693|3705|3704|3706|3705|3693|3692|45717
1602511500000|2020-10-12 14:05:00|3706|3705|3709|3708|3712|3711|3706|3705|72917
1602511800000|2020-10-12 14:10:00|3710|3709|3713|3711|3720|3718|3709|3708|56266
1602512100000|2020-10-12 14:15:00|3712|3712|3724|3723|3728|3727|3712|3711|75156
1602512400000|2020-10-12 14:20:00|3725|3724|3701|3699|3725|3724|3691|3690|229096
1602512700000|2020-10-12 14:25:00|3700|3698|3707|3706|3712|3711|3698|3697|55403
1602513000000|2020-10-12 14:30:00|3706|3705|3705|3704|3713|3712|3705|3704|42434
1602513300000|2020-10-12 14:35:00|3706|3705|3697|3696|3706|3705|3690|3689|58930
1602513600000|2020-10-12 14:40:00|3698|3697|3706|3704|3708|3706|3697|3696|47067
1602513900000|2020-10-12 14:45:00|3707|3705|3709|3708|3711|3710|3706|3705|79418
1602514200000|2020-10-12 14:50:00|3710|3709|3712|3711|3718|3717|3707|3705|131962
1602514500000|2020-10-12 14:55:00|3713|3712|3708|3707|3716|3715|3704|3703|158315
1602514800000|2020-10-12 15:00:00|3709|3708|3715|3713|3716|3715|3708|3707|64725
1602515100000|2020-10-12 15:05:00|3716|3714|3722|3721|3724|3723|3715|3714|61424
1602515400000|2020-10-12 15:10:00|3723|3722|3729|3728|3729|3728|3719|3718|159438
1602515700000|2020-10-12 15:15:00|3730|3729|3734|3733|3734|3733|3728|3727|47527
1602516000000|2020-10-12 15:20:00|3735|3734|3731|3729|3735|3734|3729|3728|45373
1602516300000|2020-10-12 15:25:00|3732|3730|3736|3735|3738|3737|3730|3729|66457
1602516600000|2020-10-12 15:30:00|3735|3734|3734|3733|3738|3737|3731|3730|48562
1602516900000|2020-10-12 15:35:00|3735|3734|3738|3737|3738|3737|3733|3732|39592
1602517200000|2020-10-12 15:40:00|3737|3736|3740|3739|3740|3739|3736|3735|46920
1602517500000|2020-10-12 15:45:00|3741|3740|3748|3747|3749|3748|3741|3740|96168
1602517800000|2020-10-12 15:50:00|3747|3746|3744|3743|3748|3746|3740|3739|32469
1602518100000|2020-10-12 15:55:00|3745|3744|3741|3739|3747|3746|3740|3739|48397
1602518400000|2020-10-12 16:00:00|3740|3740|3737|3736|3741|3740|3736|3735|26715
1602518700000|2020-10-12 16:05:00|3738|3737|3743|3741|3744|3743|3736|3735|72491
1602519000000|2020-10-12 16:10:00|3744|3742|3750|3748|3754|3753|3743|3742|80354
1602519300000|2020-10-12 16:15:00|3751|3749|3753|3751|3755|3754|3749|3748|53790
1602519600000|2020-10-12 16:20:00|3752|3752|3750|3749|3755|3754|3750|3749|48354
1602519900000|2020-10-12 16:25:00|3749|3748|3753|3751|3753|3752|3749|3748|63024
1602520200000|2020-10-12 16:30:00|3752|3752|3753|3752|3756|3755|3751|3750|54832
1602520500000|2020-10-12 16:35:00|3754|3753|3755|3754|3756|3755|3752|3751|35850
1602520800000|2020-10-12 16:40:00|3756|3755|3765|3763|3766|3765|3755|3754|107441
1602521100000|2020-10-12 16:45:00|3764|3764|3769|3767|3769|3768|3762|3761|59792
1602521400000|2020-10-12 16:50:00|3770|3768|3758|3756|3772|3771|3754|3753|42462
1602521700000|2020-10-12 16:55:00|3759|3757|3756|3755|3760|3759|3754|3753|28011
1602522000000|2020-10-12 17:00:00|3755|3754|3751|3750|3757|3756|3750|3750|31696
1602522300000|2020-10-12 17:05:00|3752|3751|3748|3747|3753|3752|3746|3745|64461
1602522600000|2020-10-12 17:10:00|3747|3746|3746|3744|3749|3748|3745|3744|91279
1602522900000|2020-10-12 17:15:00|3745|3745|3743|3742|3749|3748|3742|3741|80832
1602523200000|2020-10-12 17:20:00|3744|3743|3744|3743|3744|3743|3741|3740|65351
1602523500000|2020-10-12 17:25:00|3745|3744|3747|3746|3748|3747|3742|3741|138733
1602523800000|2020-10-12 17:30:00|3748|3747|3741|3740|3748|3747|3738|3737|61217
1602524100000|2020-10-12 17:35:00|3742|3741|3742|3741|3744|3743|3739|3738|60181
1602524400000|2020-10-12 17:40:00|3743|3742|3740|3739|3743|3742|3737|3736|42748
1602524700000|2020-10-12 17:45:00|3741|3740|3737|3736|3741|3740|3734|3733|28339
1602525000000|2020-10-12 17:50:00|3738|3737|3739|3738|3739|3738|3736|3735|29728
1602525300000|2020-10-12 17:55:00|3740|3739|3746|3745|3746|3745|3740|3739|33709
1602525600000|2020-10-12 18:00:00|3747|3746|3742|3741|3750|3749|3742|3741|65356
1602525900000|2020-10-12 18:05:00|3743|3742|3738|3737|3745|3744|3736|3735|127517
1602526200000|2020-10-12 18:10:00|3737|3736|3736|3735|3740|3739|3736|3735|35683
1602526500000|2020-10-12 18:15:00|3735|3734|3736|3735|3737|3736|3733|3732|64021
1602526800000|2020-10-12 18:20:00|3735|3734|3738|3737|3744|3743|3735|3734|77212
1602527100000|2020-10-12 18:25:00|3737|3736|3737|3736|3739|3738|3735|3734|78332
1602527400000|2020-10-12 18:30:00|3738|3737|3738|3737|3742|3741|3738|3737|43016
1602527700000|2020-10-12 18:35:00|3739|3738|3732|3731|3739|3738|3732|3731|41068
1602528000000|2020-10-12 18:40:00|3733|3732|3729|3728|3735|3734|3728|3727|62711
1602528300000|2020-10-12 18:45:00|3730|3729|3726|3725|3731|3730|3724|3723|50136
1602528600000|2020-10-12 18:50:00|3725|3724|3730|3729|3735|3734|3724|3723|43617
1602528900000|2020-10-12 18:55:00|3731|3730|3735|3734|3736|3735|3730|3729|43673
1602529200000|2020-10-12 19:00:00|3736|3735|3730|3729|3737|3736|3730|3729|39675
1602529500000|2020-10-12 19:05:00|3729|3728|3732|3731|3733|3732|3728|3727|43089
1602529800000|2020-10-12 19:10:00|3733|3732|3732|3731|3737|3736|3731|3730|30962
1602530100000|2020-10-12 19:15:00|3733|3732|3738|3737|3739|3738|3733|3732|42925
1602530400000|2020-10-12 19:20:00|3739|3738|3739|3738|3741|3740|3738|3737|47598
1602530700000|2020-10-12 19:25:00|3738|3737|3732|3731|3739|3738|3731|3730|167266
1602531000000|2020-10-12 19:30:00|3731|3730|3702|3701|3731|3730|3702|3701|262308
1602531300000|2020-10-12 19:35:00|3703|3702|3702|3701|3712|3711|3701|3700|101322
1602531600000|2020-10-12 19:40:00|3703|3702|3701|3700|3703|3702|3701|3700|61889
1602531900000|2020-10-12 19:45:00|3700|3699|3690|3689|3701|3700|3689|3689|118013
1602532200000|2020-10-12 19:50:00|3689|3686|3683|3682|3694|3693|3680|3680|477853
1602532500000|2020-10-12 19:55:00|3684|3683|3694|3693|3696|3695|3684|3683|439785
1602595800000|2020-10-13 13:30:00|3690|3675|3693|3688|3709|3704|3683|3675|195415
1602596100000|2020-10-13 13:35:00|3692|3689|3702|3699|3703|3702|3683|3681|60306
1602596400000|2020-10-13 13:40:00|3703|3700|3685|3684|3709|3707|3685|3684|54242
1602596700000|2020-10-13 13:45:00|3686|3685|3693|3691|3693|3692|3678|3677|72896
1602597000000|2020-10-13 13:50:00|3692|3690|3685|3683|3698|3696|3680|3678|59585
1602597300000|2020-10-13 13:55:00|3684|3684|3673|3672|3685|3684|3673|3672|69437
1602597600000|2020-10-13 14:00:00|3672|3671|3679|3678|3682|3681|3672|3671|59163
1602597900000|2020-10-13 14:05:00|3678|3677|3660|3658|3679|3678|3660|3658|73915
1602598200000|2020-10-13 14:10:00|3659|3657|3669|3668|3671|3669|3652|3651|113531
1602598500000|2020-10-13 14:15:00|3668|3667|3675|3673|3677|3675|3664|3663|60606
1602598800000|2020-10-13 14:20:00|3674|3674|3672|3671|3676|3675|3670|3668|47141
1602599100000|2020-10-13 14:25:00|3671|3670|3671|3669|3677|3676|3670|3669|51517
1602599400000|2020-10-13 14:30:00|3670|3668|3660|3659|3670|3668|3658|3657|56416
1602599700000|2020-10-13 14:35:00|3661|3660|3658|3656|3663|3662|3654|3653|48337
1602600000000|2020-10-13 14:40:00|3657|3657|3657|3655|3659|3658|3652|3651|45333
1602600300000|2020-10-13 14:45:00|3656|3656|3664|3663|3666|3665|3654|3653|117679
1602600600000|2020-10-13 14:50:00|3665|3664|3650|3648|3667|3666|3649|3648|180800
1602600900000|2020-10-13 14:55:00|3651|3649|3639|3638|3654|3652|3637|3636|155890
1602601200000|2020-10-13 15:00:00|3638|3637|3624|3623|3639|3638|3623|3622|290162
1602601500000|2020-10-13 15:05:00|3623|3622|3615|3613|3624|3622|3609|3608|406257
1602601800000|2020-10-13 15:10:00|3614|3612|3603|3601|3614|3612|3597|3595|465071
1602602100000|2020-10-13 15:15:00|3602|3600|3580|3578|3607|3606|3579|3578|292086
1602602400000|2020-10-13 15:20:00|3581|3579|3573|3572|3588|3587|3571|3569|307159
1602602700000|2020-10-13 15:25:00|3572|3571|3596|3595|3597|3595|3572|3571|268051
1602603000000|2020-10-13 15:30:00|3597|3596|3599|3597|3603|3602|3593|3591|99370
1602603300000|2020-10-13 15:35:00|3598|3598|3611|3609|3611|3610|3597|3595|53611
1602603600000|2020-10-13 15:40:00|3612|3610|3624|3622|3625|3624|3610|3609|93275
1602603900000|2020-10-13 15:45:00|3625|3623|3630|3629|3630|3629|3619|3618|51228
1602604200000|2020-10-13 15:50:00|3629|3628|3631|3629|3633|3632|3628|3627|40116
1602604500000|2020-10-13 15:55:00|3630|3628|3614|3612|3631|3628|3611|3610|65882
1602604800000|2020-10-13 16:00:00|3615|3613|3608|3606|3619|3617|3607|3605|35432
1602605100000|2020-10-13 16:05:00|3607|3605|3610|3608|3614|3613|3605|3604|29734
1602605400000|2020-10-13 16:10:00|3609|3609|3607|3606|3610|3609|3601|3600|40328
1602605700000|2020-10-13 16:15:00|3608|3607|3611|3609|3613|3611|3607|3606|21926
1602606000000|2020-10-13 16:20:00|3610|3608|3623|3622|3624|3622|3609|3608|41710
1602606300000|2020-10-13 16:25:00|3622|3621|3623|3621|3623|3622|3615|3614|24003
1602606600000|2020-10-13 16:30:00|3622|3620|3618|3616|3622|3621|3615|3614|73359
1602606900000|2020-10-13 16:35:00|3619|3617|3616|3614|3619|3618|3610|3609|35581
1602607200000|2020-10-13 16:40:00|3617|3615|3616|3615|3618|3616|3610|3608|23212
1602607500000|2020-10-13 16:45:00|3617|3616|3622|3621|3627|3625|3614|3613|39021
1602607800000|2020-10-13 16:50:00|3621|3620|3620|3619|3623|3622|3620|3619|15389
1602608100000|2020-10-13 16:55:00|3619|3618|3623|3621|3628|3627|3618|3617|160322
1602608400000|2020-10-13 17:00:00|3624|3622|3622|3621|3626|3624|3621|3620|29362
1602608700000|2020-10-13 17:05:00|3621|3620|3619|3617|3623|3622|3617|3616|34075
1602609000000|2020-10-13 17:10:00|3620|3618|3622|3620|3623|3622|3619|3618|19776
1602609300000|2020-10-13 17:15:00|3621|3621|3622|3621|3625|3624|3621|3620|34271
1602609600000|2020-10-13 17:20:00|3623|3622|3617|3616|3625|3624|3616|3615|35623
1602609900000|2020-10-13 17:25:00|3616|3615|3618|3617|3620|3619|3615|3614|21149
1602610200000|2020-10-13 17:30:00|3617|3616|3620|3619|3621|3620|3616|3615|28611
1602610500000|2020-10-13 17:35:00|3619|3618|3620|3619|3620|3619|3616|3615|36898
1602610800000|2020-10-13 17:40:00|3621|3620|3618|3617|3624|3623|3617|3616|31520
1602611100000|2020-10-13 17:45:00|3619|3618|3619|3618|3620|3619|3618|3617|16286
1602611400000|2020-10-13 17:50:00|3618|3617|3621|3620|3621|3620|3615|3614|25963
1602611700000|2020-10-13 17:55:00|3620|3619|3618|3617|3620|3619|3614|3613|31493
1602612000000|2020-10-13 18:00:00|3617|3616|3617|3616|3617|3616|3613|3612|32032
1602612300000|2020-10-13 18:05:00|3616|3615|3619|3618|3619|3618|3616|3615|28760
1602612600000|2020-10-13 18:10:00|3620|3619|3618|3617|3622|3620|3618|3617|30902
1602612900000|2020-10-13 18:15:00|3617|3616|3620|3619|3621|3620|3617|3616|30938
1602613200000|2020-10-13 18:20:00|3619|3618|3622|3621|3622|3621|3618|3617|31574
1602613500000|2020-10-13 18:25:00|3621|3620|3613|3611|3621|3620|3612|3611|23238
1602613800000|2020-10-13 18:30:00|3614|3612|3610|3609|3614|3613|3605|3604|65548
1602614100000|2020-10-13 18:35:00|3609|3608|3609|3608|3610|3609|3604|3603|30983
1602614400000|2020-10-13 18:40:00|3608|3607|3607|3606|3609|3608|3606|3605|21370
1602614700000|2020-10-13 18:45:00|3606|3605|3607|3606|3610|3609|3600|3599|69573
1602615000000|2020-10-13 18:50:00|3608|3607|3606|3605|3609|3608|3604|3603|22361
1602615300000|2020-10-13 18:55:00|3607|3606|3612|3611|3615|3614|3605|3604|42456
1602615600000|2020-10-13 19:00:00|3611|3610|3613|3612|3616|3615|3611|3610|40314
1602615900000|2020-10-13 19:05:00|3612|3611|3610|3609|3613|3612|3610|3609|27107
1602616200000|2020-10-13 19:10:00|3611|3610|3614|3613|3616|3615|3609|3608|49474
1602616500000|2020-10-13 19:15:00|3615|3614|3614|3613|3615|3614|3612|3611|43291
1602616800000|2020-10-13 19:20:00|3613|3612|3618|3617|3620|3619|3612|3611|49455
1602617100000|2020-10-13 19:25:00|3617|3616|3618|3617|3623|3622|3617|3616|39513
1602617400000|2020-10-13 19:30:00|3619|3618|3621|3620|3621|3620|3618|3617|57282
1602617700000|2020-10-13 19:35:00|3620|3621|3622|3621|3623|3622|3619|3618|82824
1602618000000|2020-10-13 19:40:00|3623|3622|3619|3618|3623|3622|3619|3618|56271
1602618300000|2020-10-13 19:45:00|3618|3617|3612|3611|3619|3618|3612|3611|103786
1602618600000|2020-10-13 19:50:00|3613|3612|3625|3624|3625|3624|3613|3612|170378
1602618900000|2020-10-13 19:55:00|3626|3625|3617|3616|3626|3625|3616|3615|309271
1602682200000|2020-10-14 13:30:00|3629|3618|3650|3645|3681|3679|3628|3618|177829
1602682500000|2020-10-14 13:35:00|3651|3646|3653|3650|3660|3657|3649|3645|49681
1602682800000|2020-10-14 13:40:00|3654|3651|3655|3652|3660|3659|3642|3640|69294
1602683100000|2020-10-14 13:45:00|3656|3653|3646|3643|3656|3654|3637|3636|55236
1602683400000|2020-10-14 13:50:00|3645|3642|3642|3640|3654|3652|3640|3639|79023
1602683700000|2020-10-14 13:55:00|3643|3641|3648|3646|3652|3650|3642|3640|41072
1602684000000|2020-10-14 14:00:00|3649|3647|3649|3647|3658|3656|3646|3645|43969
1602684300000|2020-10-14 14:05:00|3650|3648|3625|3623|3651|3650|3624|3623|65517
1602684600000|2020-10-14 14:10:00|3626|3624|3632|3630|3636|3634|3625|3624|37569
1602684900000|2020-10-14 14:15:00|3633|3631|3629|3628|3638|3636|3626|3624|205147
1602685200000|2020-10-14 14:20:00|3630|3629|3627|3625|3633|3632|3625|3624|199213
1602685500000|2020-10-14 14:25:00|3626|3626|3606|3604|3631|3630|3605|3603|212590
1602685800000|2020-10-14 14:30:00|3607|3605|3610|3609|3613|3610|3599|3598|155656
1602686100000|2020-10-14 14:35:00|3611|3610|3610|3609|3620|3618|3610|3609|50345
1602686400000|2020-10-14 14:40:00|3611|3610|3610|3609|3611|3610|3607|3606|110170
1602686700000|2020-10-14 14:45:00|3611|3610|3604|3603|3611|3610|3602|3601|79944
1602687000000|2020-10-14 14:50:00|3605|3604|3595|3594|3606|3605|3594|3593|85585
1602687300000|2020-10-14 14:55:00|3594|3593|3591|3589|3596|3595|3583|3581|128981
1602687600000|2020-10-14 15:00:00|3593|3590|3583|3581|3593|3591|3581|3580|40833
1602687900000|2020-10-14 15:05:00|3582|3580|3583|3581|3585|3584|3578|3577|48038
1602688200000|2020-10-14 15:10:00|3584|3582|3581|3579|3584|3583|3577|3576|63356
1602688500000|2020-10-14 15:15:00|3582|3580|3587|3586|3588|3587|3580|3579|31118
1602688800000|2020-10-14 15:20:00|3586|3585|3575|3574|3586|3585|3575|3574|67949
1602689100000|2020-10-14 15:25:00|3574|3573|3582|3581|3583|3582|3574|3573|100636
1602689400000|2020-10-14 15:30:00|3583|3582|3579|3578|3585|3584|3579|3578|42468
1602689700000|2020-10-14 15:35:00|3580|3579|3592|3591|3592|3591|3580|3579|30058
1602690000000|2020-10-14 15:40:00|3591|3590|3594|3593|3601|3600|3589|3588|83259
1602690300000|2020-10-14 15:45:00|3593|3591|3584|3583|3593|3591|3579|3578|34582
1602690600000|2020-10-14 15:50:00|3585|3584|3578|3577|3586|3586|3577|3576|36839
1602690900000|2020-10-14 15:55:00|3579|3578|3583|3582|3583|3582|3576|3575|69384
1602691200000|2020-10-14 16:00:00|3584|3583|3593|3591|3593|3592|3583|3583|29305
1602691500000|2020-10-14 16:05:00|3592|3592|3593|3592|3598|3597|3590|3589|44338
1602691800000|2020-10-14 16:10:00|3592|3591|3585|3583|3593|3592|3574|3573|117947
1602692100000|2020-10-14 16:15:00|3584|3584|3576|3575|3585|3584|3574|3573|38440
1602692400000|2020-10-14 16:20:00|3575|3574|3579|3578|3583|3581|3575|3574|52987
1602692700000|2020-10-14 16:25:00|3580|3579|3588|3587|3588|3587|3580|3579|37396
1602693000000|2020-10-14 16:30:00|3587|3586|3587|3586|3588|3587|3583|3582|30795
1602693300000|2020-10-14 16:35:00|3586|3585|3585|3584|3586|3585|3579|3578|40615
1602693600000|2020-10-14 16:40:00|3586|3585|3582|3581|3588|3587|3582|3581|40023
1602693900000|2020-10-14 16:45:00|3581|3580|3586|3585|3586|3585|3581|3580|18948
1602694200000|2020-10-14 16:50:00|3587|3586|3588|3587|3588|3587|3586|3585|16642
1602694500000|2020-10-14 16:55:00|3589|3588|3584|3583|3592|3591|3584|3583|27665
1602694800000|2020-10-14 17:00:00|3583|3582|3584|3583|3586|3585|3580|3579|18250
1602695100000|2020-10-14 17:05:00|3585|3584|3585|3584|3587|3586|3582|3581|26056
1602695400000|2020-10-14 17:10:00|3586|3585|3585|3584|3588|3587|3584|3583|45930
1602695700000|2020-10-14 17:15:00|3584|3583|3582|3581|3585|3584|3581|3580|34644
1602696000000|2020-10-14 17:20:00|3581|3580|3573|3572|3582|3581|3572|3571|52663
1602696300000|2020-10-14 17:25:00|3572|3571|3573|3572|3574|3573|3570|3569|44061
1602696600000|2020-10-14 17:30:00|3574|3573|3571|3570|3575|3574|3571|3570|20639
1602696900000|2020-10-14 17:35:00|3572|3571|3571|3570|3577|3576|3571|3570|38973
1602697200000|2020-10-14 17:40:00|3572|3571|3572|3571|3573|3572|3566|3565|48007
1602697500000|2020-10-14 17:45:00|3573|3572|3572|3571|3576|3575|3570|3569|32985
1602697800000|2020-10-14 17:50:00|3573|3572|3572|3571|3573|3572|3571|3570|37574
1602698100000|2020-10-14 17:55:00|3573|3572|3570|3569|3573|3572|3568|3567|33281
1602698400000|2020-10-14 18:00:00|3571|3570|3576|3575|3576|3575|3568|3567|41330
1602698700000|2020-10-14 18:05:00|3575|3574|3579|3578|3579|3578|3575|3574|24402
1602699000000|2020-10-14 18:10:00|3578|3577|3577|3576|3579|3578|3576|3575|22925
1602699300000|2020-10-14 18:15:00|3576|3575|3585|3584|3587|3586|3576|3575|89299
1602699600000|2020-10-14 18:20:00|3584|3583|3586|3585|3586|3585|3581|3580|83989
1602699900000|2020-10-14 18:25:00|3587|3586|3592|3591|3593|3592|3583|3582|224630
1602700200000|2020-10-14 18:30:00|3591|3590|3588|3587|3596|3595|3587|3586|75570
1602700500000|2020-10-14 18:35:00|3587|3586|3592|3591|3594|3593|3587|3586|95435
1602700800000|2020-10-14 18:40:00|3593|3592|3588|3587|3594|3593|3585|3584|46802
1602701100000|2020-10-14 18:45:00|3587|3586|3587|3586|3590|3589|3585|3584|108538
1602701400000|2020-10-14 18:50:00|3586|3585|3587|3586|3588|3587|3581|3580|115686
1602701700000|2020-10-14 18:55:00|3588|3587|3582|3581|3590|3589|3581|3580|75967
1602702000000|2020-10-14 19:00:00|3581|3580|3584|3583|3587|3586|3580|3579|61541
1602702300000|2020-10-14 19:05:00|3585|3584|3592|3591|3598|3597|3585|3584|61812
1602702600000|2020-10-14 19:10:00|3593|3592|3590|3589|3596|3595|3589|3588|56586
1602702900000|2020-10-14 19:15:00|3589|3588|3589|3588|3591|3590|3586|3585|56796
1602703200000|2020-10-14 19:20:00|3590|3589|3583|3582|3591|3590|3582|3581|52626
1602703500000|2020-10-14 19:25:00|3582|3581|3579|3578|3584|3583|3579|3578|80373
1602703800000|2020-10-14 19:30:00|3578|3577|3580|3579|3581|3580|3575|3574|101944
1602704100000|2020-10-14 19:35:00|3581|3580|3572|3571|3581|3580|3572|3571|89271
1602704400000|2020-10-14 19:40:00|3571|3570|3566|3565|3573|3572|3566|3565|223665
1602704700000|2020-10-14 19:45:00|3567|3566|3581|3580|3581|3580|3567|3566|151797
1602705000000|2020-10-14 19:50:00|3580|3579|3592|3591|3594|3593|3580|3579|322635
1602705300000|2020-10-14 19:55:00|3591|3590|3591|3590|3592|3591|3586|3585|574980
1602768600000|2020-10-15 13:30:00|3645|3630|3730|3729|3748|3742|3635|3630|944710
1602768900000|2020-10-15 13:35:00|3734|3726|3788|3783|3823|3820|3730|3726|968395
1602769200000|2020-10-15 13:40:00|3783|3781|3772|3767|3790|3787|3757|3755|407657
1602769500000|2020-10-15 13:45:00|3773|3768|3793|3789|3800|3799|3764|3762|440671
1602769800000|2020-10-15 13:50:00|3791|3790|3774|3768|3796|3795|3762|3760|290636
1602770100000|2020-10-15 13:55:00|3772|3769|3749|3746|3775|3774|3745|3743|231723
1602770400000|2020-10-15 14:00:00|3747|3745|3729|3726|3761|3759|3717|3714|402081
1602770700000|2020-10-15 14:05:00|3728|3725|3697|3695|3735|3731|3695|3692|350535
1602771000000|2020-10-15 14:10:00|3698|3696|3682|3680|3702|3701|3666|3663|475815
1602771300000|2020-10-15 14:15:00|3684|3681|3672|3670|3701|3700|3672|3670|410999
1602771600000|2020-10-15 14:20:00|3673|3671|3687|3684|3691|3690|3673|3671|153658
1602771900000|2020-10-15 14:25:00|3686|3685|3676|3674|3687|3685|3672|3671|122146
1602772200000|2020-10-15 14:30:00|3677|3675|3677|3675|3683|3681|3670|3666|115239
1602772500000|2020-10-15 14:35:00|3679|3676|3699|3698|3708|3706|3676|3675|190148
1602772800000|2020-10-15 14:40:00|3698|3697|3682|3680|3699|3697|3673|3672|347675
1602773100000|2020-10-15 14:45:00|3684|3681|3697|3696|3699|3698|3673|3671|396476
1602773400000|2020-10-15 14:50:00|3699|3697|3699|3697|3707|3705|3697|3695|122133
1602773700000|2020-10-15 14:55:00|3698|3696|3716|3715|3722|3720|3697|3696|239281
1602774000000|2020-10-15 15:00:00|3717|3716|3730|3727|3733|3731|3717|3716|178766
1602774300000|2020-10-15 15:05:00|3729|3726|3735|3731|3737|3736|3723|3721|159296
1602774600000|2020-10-15 15:10:00|3733|3732|3711|3708|3734|3733|3710|3708|135787
1602774900000|2020-10-15 15:15:00|3712|3709|3716|3714|3722|3720|3706|3705|89682
1602775200000|2020-10-15 15:20:00|3715|3715|3702|3701|3716|3715|3701|3700|98065
1602775500000|2020-10-15 15:25:00|3703|3700|3692|3689|3706|3704|3686|3683|128379
1602775800000|2020-10-15 15:30:00|3691|3691|3699|3698|3702|3700|3691|3690|50993
1602776100000|2020-10-15 15:35:00|3700|3699|3699|3697|3702|3701|3693|3692|64947
1602776400000|2020-10-15 15:40:00|3700|3698|3699|3697|3703|3701|3698|3697|51329
1602776700000|2020-10-15 15:45:00|3700|3698|3685|3682|3701|3700|3673|3671|111556
1602777000000|2020-10-15 15:50:00|3686|3684|3701|3698|3702|3700|3682|3679|60766
1602777300000|2020-10-15 15:55:00|3699|3697|3690|3688|3700|3699|3689|3687|35374
1602777600000|2020-10-15 16:00:00|3689|3687|3693|3691|3700|3698|3688|3687|57696
1602777900000|2020-10-15 16:05:00|3694|3692|3682|3679|3695|3693|3677|3676|63538
1602778200000|2020-10-15 16:10:00|3681|3680|3681|3679|3687|3685|3678|3677|46471
1602778500000|2020-10-15 16:15:00|3680|3677|3671|3670|3683|3681|3671|3670|61214
1602778800000|2020-10-15 16:20:00|3672|3671|3677|3673|3679|3677|3667|3665|94290
1602779100000|2020-10-15 16:25:00|3676|3674|3674|3672|3679|3678|3665|3663|98665
1602779400000|2020-10-15 16:30:00|3673|3673|3684|3682|3684|3682|3672|3671|72161
1602779700000|2020-10-15 16:35:00|3685|3683|3701|3698|3701|3699|3683|3682|84121
1602780000000|2020-10-15 16:40:00|3700|3700|3687|3684|3700|3700|3687|3684|69979
1602780300000|2020-10-15 16:45:00|3686|3683|3694|3692|3696|3695|3682|3680|57333
1602780600000|2020-10-15 16:50:00|3693|3691|3699|3697|3700|3698|3683|3682|37132
1602780900000|2020-10-15 16:55:00|3698|3698|3698|3696|3699|3698|3694|3693|41310
1602781200000|2020-10-15 17:00:00|3697|3697|3693|3692|3698|3697|3692|3691|35815
1602781500000|2020-10-15 17:05:00|3694|3693|3686|3685|3694|3693|3683|3681|42323
1602781800000|2020-10-15 17:10:00|3687|3686|3687|3686|3693|3692|3687|3685|30617
1602782100000|2020-10-15 17:15:00|3686|3685|3703|3702|3704|3703|3686|3684|65718
1602782400000|2020-10-15 17:20:00|3704|3703|3704|3703|3707|3706|3696|3694|62164
1602782700000|2020-10-15 17:25:00|3705|3704|3708|3707|3709|3708|3703|3701|69531
1602783000000|2020-10-15 17:30:00|3707|3706|3711|3710|3711|3710|3704|3703|141898
1602783300000|2020-10-15 17:35:00|3712|3711|3714|3713|3716|3715|3709|3708|95349
1602783600000|2020-10-15 17:40:00|3713|3712|3720|3718|3720|3719|3713|3712|76141
1602783900000|2020-10-15 17:45:00|3719|3719|3718|3717|3720|3719|3715|3714|62358
1602784200000|2020-10-15 17:50:00|3719|3718|3720|3719|3720|3720|3713|3712|68847
1602784500000|2020-10-15 17:55:00|3721|3720|3717|3716|3724|3723|3717|3716|119903
1602784800000|2020-10-15 18:00:00|3718|3717|3719|3718|3724|3723|3718|3717|77353
1602785100000|2020-10-15 18:05:00|3720|3719|3720|3719|3721|3720|3717|3716|50766
1602785400000|2020-10-15 18:10:00|3719|3718|3732|3730|3732|3730|3717|3716|152057
1602785700000|2020-10-15 18:15:00|3731|3731|3729|3727|3741|3740|3728|3726|105310
1602786000000|2020-10-15 18:20:00|3728|3726|3722|3720|3729|3728|3721|3720|76066
1602786300000|2020-10-15 18:25:00|3721|3721|3719|3718|3724|3723|3717|3716|58362
1602786600000|2020-10-15 18:30:00|3718|3717|3734|3733|3735|3734|3718|3717|98966
1602786900000|2020-10-15 18:35:00|3735|3734|3737|3735|3738|3737|3729|3728|120150
1602787200000|2020-10-15 18:40:00|3738|3736|3739|3738|3741|3740|3733|3732|76684
1602787500000|2020-10-15 18:45:00|3738|3737|3738|3736|3745|3744|3737|3735|190945
1602787800000|2020-10-15 18:50:00|3737|3737|3752|3750|3754|3751|3731|3730|88136
1602788100000|2020-10-15 18:55:00|3751|3749|3760|3758|3760|3758|3743|3742|177112
1602788400000|2020-10-15 19:00:00|3761|3759|3771|3769|3774|3773|3761|3759|185690
1602788700000|2020-10-15 19:05:00|3770|3768|3771|3770|3773|3772|3767|3766|124821
1602789000000|2020-10-15 19:10:00|3772|3771|3774|3773|3775|3774|3772|3771|289113
1602789300000|2020-10-15 19:15:00|3773|3772|3772|3771|3774|3773|3765|3764|152573
1602789600000|2020-10-15 19:20:00|3771|3770|3763|3762|3772|3771|3762|3760|98143
1602789900000|2020-10-15 19:25:00|3764|3763|3774|3772|3775|3774|3764|3763|108244
1602790200000|2020-10-15 19:30:00|3775|3773|3788|3787|3790|3789|3773|3772|195548
1602790500000|2020-10-15 19:35:00|3787|3786|3769|3768|3790|3789|3768|3767|306287
1602790800000|2020-10-15 19:40:00|3768|3767|3763|3762|3770|3769|3762|3761|146269
1602791100000|2020-10-15 19:45:00|3762|3761|3755|3754|3766|3765|3755|3754|157817
1602791400000|2020-10-15 19:50:00|3754|3753|3753|3752|3763|3762|3750|3747|286431
1602791700000|2020-10-15 19:55:00|3754|3753|3766|3765|3766|3765|3749|3748|504405
1602855000000|2020-10-16 13:30:00|3749|3740|3753|3745|3794|3791|3740|3725|389393
1602855300000|2020-10-16 13:35:00|3750|3746|3725|3723|3753|3748|3716|3715|99402
1602855600000|2020-10-16 13:40:00|3724|3722|3708|3706|3734|3733|3706|3705|127685
1602855900000|2020-10-16 13:45:00|3709|3707|3724|3722|3730|3729|3706|3705|98015
1602856200000|2020-10-16 13:50:00|3723|3721|3701|3698|3726|3725|3693|3692|232641
1602856500000|2020-10-16 13:55:00|3700|3699|3704|3703|3710|3707|3691|3690|106852
1602856800000|2020-10-16 14:00:00|3703|3701|3707|3705|3708|3707|3697|3696|115476
1602857100000|2020-10-16 14:05:00|3706|3704|3720|3718|3723|3722|3706|3704|68243
1602857400000|2020-10-16 14:10:00|3721|3719|3727|3725|3734|3733|3720|3719|80366
1602857700000|2020-10-16 14:15:00|3726|3726|3734|3731|3743|3741|3722|3721|109709
1602858000000|2020-10-16 14:20:00|3735|3732|3727|3725|3740|3738|3722|3720|61354
1602858300000|2020-10-16 14:25:00|3728|3726|3731|3729|3734|3733|3723|3721|48037
1602858600000|2020-10-16 14:30:00|3729|3728|3715|3714|3729|3728|3713|3711|36688
1602858900000|2020-10-16 14:35:00|3716|3715|3709|3706|3721|3719|3706|3705|62642
1602859200000|2020-10-16 14:40:00|3710|3707|3714|3712|3714|3713|3706|3705|37359
1602859500000|2020-10-16 14:45:00|3713|3713|3730|3729|3730|3729|3713|3713|85316
1602859800000|2020-10-16 14:50:00|3731|3728|3726|3724|3734|3733|3724|3722|104091
1602860100000|2020-10-16 14:55:00|3725|3723|3723|3721|3725|3724|3708|3706|89819
1602860400000|2020-10-16 15:00:00|3722|3720|3726|3725|3730|3729|3719|3716|54277
1602860700000|2020-10-16 15:05:00|3727|3726|3748|3746|3749|3748|3726|3725|108330
1602861000000|2020-10-16 15:10:00|3749|3747|3747|3745|3749|3748|3740|3739|50808
1602861300000|2020-10-16 15:15:00|3746|3746|3747|3745|3748|3747|3742|3741|39077
1602861600000|2020-10-16 15:20:00|3746|3744|3746|3743|3750|3749|3742|3740|50648
1602861900000|2020-10-16 15:25:00|3743|3742|3746|3744|3747|3746|3742|3740|39183
1602862200000|2020-10-16 15:30:00|3745|3743|3737|3736|3749|3748|3733|3732|38331
1602862500000|2020-10-16 15:35:00|3736|3735|3737|3735|3740|3738|3732|3731|34152
1602862800000|2020-10-16 15:40:00|3736|3734|3733|3731|3744|3743|3733|3731|47335
1602863100000|2020-10-16 15:45:00|3732|3730|3739|3738|3739|3738|3726|3725|60474
1602863400000|2020-10-16 15:50:00|3740|3739|3736|3735|3744|3743|3735|3734|25537
1602863700000|2020-10-16 15:55:00|3735|3734|3733|3732|3738|3737|3732|3730|30083
1602864000000|2020-10-16 16:00:00|3732|3731|3735|3733|3735|3733|3727|3726|53806
1602864300000|2020-10-16 16:05:00|3734|3732|3731|3729|3736|3735|3727|3726|66776
1602864600000|2020-10-16 16:10:00|3730|3730|3731|3729|3731|3730|3725|3724|36291
1602864900000|2020-10-16 16:15:00|3730|3730|3721|3720|3733|3732|3720|3719|30047
1602865200000|2020-10-16 16:20:00|3722|3721|3720|3718|3724|3723|3715|3714|34726
1602865500000|2020-10-16 16:25:00|3721|3719|3720|3718|3722|3721|3716|3715|29028
1602865800000|2020-10-16 16:30:00|3721|3719|3720|3718|3723|3722|3719|3718|35931
1602866100000|2020-10-16 16:35:00|3719|3717|3726|3724|3727|3726|3714|3713|68793
1602866400000|2020-10-16 16:40:00|3727|3725|3713|3712|3733|3732|3711|3710|116958
1602866700000|2020-10-16 16:45:00|3714|3713|3718|3717|3721|3720|3710|3709|86914
1602867000000|2020-10-16 16:50:00|3719|3718|3721|3720|3722|3721|3716|3713|60544
1602867300000|2020-10-16 16:55:00|3720|3718|3747|3745|3747|3745|3719|3718|90747
1602867600000|2020-10-16 17:00:00|3748|3746|3750|3746|3765|3764|3740|3738|376358
1602867900000|2020-10-16 17:05:00|3749|3748|3742|3741|3753|3752|3736|3734|55746
1602868200000|2020-10-16 17:10:00|3743|3742|3749|3747|3749|3748|3742|3741|83332
1602868500000|2020-10-16 17:15:00|3748|3748|3753|3752|3756|3755|3746|3745|47392
1602868800000|2020-10-16 17:20:00|3754|3753|3752|3750|3754|3753|3750|3749|44847
1602869100000|2020-10-16 17:25:00|3751|3751|3754|3753|3754|3753|3746|3745|28809
1602869400000|2020-10-16 17:30:00|3755|3754|3752|3749|3755|3754|3749|3748|27386
1602869700000|2020-10-16 17:35:00|3751|3750|3751|3750|3753|3752|3750|3749|24403
1602870000000|2020-10-16 17:40:00|3750|3749|3753|3752|3754|3753|3750|3749|35043
1602870300000|2020-10-16 17:45:00|3754|3753|3754|3752|3756|3755|3752|3751|36866
1602870600000|2020-10-16 17:50:00|3753|3751|3756|3754|3756|3755|3751|3749|43239
1602870900000|2020-10-16 17:55:00|3755|3753|3754|3753|3757|3756|3753|3751|19733
1602871200000|2020-10-16 18:00:00|3755|3752|3749|3748|3756|3755|3749|3747|31632
1602871500000|2020-10-16 18:05:00|3750|3747|3755|3753|3756|3755|3750|3747|33941
1602871800000|2020-10-16 18:10:00|3756|3754|3755|3753|3759|3758|3754|3753|31836
1602872100000|2020-10-16 18:15:00|3756|3754|3749|3748|3756|3755|3749|3748|27937
1602872400000|2020-10-16 18:20:00|3750|3749|3759|3758|3759|3758|3750|3749|55428
1602872700000|2020-10-16 18:25:00|3758|3757|3760|3759|3764|3763|3758|3757|31741
1602873000000|2020-10-16 18:30:00|3759|3758|3753|3752|3762|3761|3753|3752|54295
1602873300000|2020-10-16 18:35:00|3752|3751|3756|3754|3758|3757|3752|3751|36430
1602873600000|2020-10-16 18:40:00|3755|3755|3754|3752|3756|3755|3751|3750|37824
1602873900000|2020-10-16 18:45:00|3753|3751|3751|3750|3753|3751|3749|3748|53032
1602874200000|2020-10-16 18:50:00|3750|3749|3754|3753|3756|3755|3750|3749|44605
1602874500000|2020-10-16 18:55:00|3755|3754|3756|3755|3758|3757|3750|3749|78935
1602874800000|2020-10-16 19:00:00|3755|3754|3751|3750|3755|3754|3749|3748|56898
1602875100000|2020-10-16 19:05:00|3750|3749|3742|3740|3751|3750|3741|3740|31174
1602875400000|2020-10-16 19:10:00|3741|3741|3736|3734|3742|3741|3734|3733|39992
1602875700000|2020-10-16 19:15:00|3735|3735|3734|3732|3738|3737|3731|3730|40196
1602876000000|2020-10-16 19:20:00|3733|3733|3737|3736|3737|3736|3732|3730|206004
1602876300000|2020-10-16 19:25:00|3738|3737|3747|3746|3750|3749|3736|3735|83296
1602876600000|2020-10-16 19:30:00|3748|3747|3756|3755|3756|3755|3748|3746|186252
1602876900000|2020-10-16 19:35:00|3755|3754|3766|3765|3771|3770|3755|3754|248505
1602877200000|2020-10-16 19:40:00|3765|3764|3763|3761|3768|3767|3760|3759|258684
1602877500000|2020-10-16 19:45:00|3762|3760|3758|3757|3762|3761|3755|3754|129978
1602877800000|2020-10-16 19:50:00|3757|3753|3742|3740|3758|3757|3741|3740|415171
1602878100000|2020-10-16 19:55:00|3741|3741|3743|3742|3745|3744|3737|3736|315704
1603114200000|2020-10-19 13:30:00|3755|3754|3716|3713|3755|3754|3715|3710|144381
1603114500000|2020-10-19 13:35:00|3717|3714|3708|3703|3719|3714|3696|3694|91803
1603114800000|2020-10-19 13:40:00|3707|3705|3708|3705|3710|3709|3694|3693|50253
1603115100000|2020-10-19 13:45:00|3710|3706|3726|3725|3732|3731|3708|3706|58269
1603115400000|2020-10-19 13:50:00|3727|3726|3749|3747|3749|3747|3727|3726|52023
1603115700000|2020-10-19 13:55:00|3748|3746|3756|3755|3762|3761|3746|3745|71762
1603116000000|2020-10-19 14:00:00|3755|3754|3766|3765|3767|3765|3753|3751|77762
1603116300000|2020-10-19 14:05:00|3765|3764|3749|3746|3765|3764|3747|3746|46780
1603116600000|2020-10-19 14:10:00|3748|3745|3765|3764|3765|3764|3746|3745|50290
1603116900000|2020-10-19 14:15:00|3766|3765|3766|3765|3766|3765|3759|3758|46729
1603117200000|2020-10-19 14:20:00|3767|3766|3777|3776|3777|3776|3767|3766|78556
1603117500000|2020-10-19 14:25:00|3776|3775|3772|3770|3780|3779|3771|3770|61322
1603117800000|2020-10-19 14:30:00|3771|3771|3777|3776|3777|3776|3771|3770|32697
1603118100000|2020-10-19 14:35:00|3776|3775|3771|3768|3778|3777|3763|3762|79511
1603118400000|2020-10-19 14:40:00|3772|3769|3775|3773|3779|3778|3771|3769|32336
1603118700000|2020-10-19 14:45:00|3774|3771|3771|3769|3779|3777|3769|3768|29466
1603119000000|2020-10-19 14:50:00|3770|3770|3768|3766|3772|3771|3765|3764|23266
1603119300000|2020-10-19 14:55:00|3769|3767|3769|3767|3775|3773|3769|3767|20113
1603119600000|2020-10-19 15:00:00|3770|3768|3766|3765|3771|3770|3766|3765|28211
1603119900000|2020-10-19 15:05:00|3765|3764|3758|3756|3768|3766|3757|3755|52269
1603120200000|2020-10-19 15:10:00|3757|3757|3758|3756|3759|3758|3755|3754|36517
1603120500000|2020-10-19 15:15:00|3757|3755|3756|3755|3758|3757|3752|3751|24333
1603120800000|2020-10-19 15:20:00|3755|3754|3743|3742|3756|3754|3741|3740|40815
1603121100000|2020-10-19 15:25:00|3742|3741|3742|3741|3746|3744|3738|3737|33432
1603121400000|2020-10-19 15:30:00|3743|3742|3729|3727|3744|3742|3729|3727|38007
1603121700000|2020-10-19 15:35:00|3730|3728|3734|3732|3739|3738|3730|3728|30907
1603122000000|2020-10-19 15:40:00|3733|3731|3743|3742|3743|3742|3732|3730|29677
1603122300000|2020-10-19 15:45:00|3744|3743|3739|3737|3744|3743|3738|3736|23954
1603122600000|2020-10-19 15:50:00|3738|3736|3743|3741|3744|3743|3738|3735|21158
1603122900000|2020-10-19 15:55:00|3744|3742|3746|3745|3748|3746|3742|3741|18169
1603123200000|2020-10-19 16:00:00|3745|3744|3746|3745|3748|3747|3740|3739|21635
1603123500000|2020-10-19 16:05:00|3747|3746|3749|3747|3753|3751|3744|3743|21111
1603123800000|2020-10-19 16:10:00|3748|3748|3741|3739|3751|3749|3740|3738|18331
1603124100000|2020-10-19 16:15:00|3742|3740|3740|3739|3746|3744|3739|3738|14618
1603124400000|2020-10-19 16:20:00|3741|3740|3738|3737|3743|3742|3736|3734|16096
1603124700000|2020-10-19 16:25:00|3737|3736|3737|3736|3742|3741|3735|3733|22691
1603125000000|2020-10-19 16:30:00|3738|3737|3741|3739|3742|3741|3735|3734|23260
1603125300000|2020-10-19 16:35:00|3740|3738|3737|3736|3740|3739|3737|3735|17507
1603125600000|2020-10-19 16:40:00|3738|3737|3742|3741|3744|3743|3738|3737|13734
1603125900000|2020-10-19 16:45:00|3741|3740|3740|3739|3741|3740|3738|3737|39435
1603126200000|2020-10-19 16:50:00|3739|3738|3744|3743|3745|3744|3739|3738|24369
1603126500000|2020-10-19 16:55:00|3745|3744|3742|3741|3745|3744|3741|3740|25100
1603126800000|2020-10-19 17:00:00|3743|3742|3736|3735|3743|3742|3736|3735|14487
1603127100000|2020-10-19 17:05:00|3735|3734|3733|3731|3737|3736|3732|3731|47922
1603127400000|2020-10-19 17:10:00|3734|3732|3731|3730|3735|3734|3729|3728|29384
1603127700000|2020-10-19 17:15:00|3730|3729|3726|3725|3731|3730|3725|3724|26132
1603128000000|2020-10-19 17:20:00|3727|3726|3728|3726|3729|3728|3726|3725|16307
1603128300000|2020-10-19 17:25:00|3727|3725|3731|3730|3732|3731|3726|3725|21488
1603128600000|2020-10-19 17:30:00|3732|3731|3726|3724|3733|3732|3725|3724|22243
1603128900000|2020-10-19 17:35:00|3727|3725|3728|3726|3729|3728|3727|3725|18198
1603129200000|2020-10-19 17:40:00|3729|3727|3733|3731|3733|3732|3728|3727|17725
1603129500000|2020-10-19 17:45:00|3732|3730|3727|3726|3732|3730|3724|3723|31369
1603129800000|2020-10-19 17:50:00|3726|3725|3726|3724|3727|3726|3722|3721|19561
1603130100000|2020-10-19 17:55:00|3725|3723|3724|3723|3727|3726|3721|3720|16025
1603130400000|2020-10-19 18:00:00|3723|3722|3711|3710|3724|3723|3711|3710|27993
1603130700000|2020-10-19 18:05:00|3712|3711|3713|3712|3714|3713|3710|3708|19727
1603131000000|2020-10-19 18:10:00|3714|3713|3719|3718|3721|3720|3713|3712|20387
1603131300000|2020-10-19 18:15:00|3720|3719|3722|3721|3725|3724|3720|3719|28247
1603131600000|2020-10-19 18:20:00|3723|3722|3723|3722|3725|3724|3722|3721|15506
1603131900000|2020-10-19 18:25:00|3724|3723|3721|3720|3724|3723|3720|3719|33561
1603132200000|2020-10-19 18:30:00|3720|3719|3714|3713|3721|3720|3712|3711|32447
1603132500000|2020-10-19 18:35:00|3715|3712|3719|3718|3721|3720|3713|3712|66751
1603132800000|2020-10-19 18:40:00|3720|3719|3717|3716|3720|3719|3716|3714|38106
1603133100000|2020-10-19 18:45:00|3718|3717|3716|3714|3718|3717|3714|3713|47160
1603133400000|2020-10-19 18:50:00|3715|3713|3709|3708|3715|3714|3704|3703|73891
1603133700000|2020-10-19 18:55:00|3708|3707|3703|3701|3711|3710|3702|3701|31877
1603134000000|2020-10-19 19:00:00|3704|3702|3700|3699|3704|3703|3695|3694|67246
1603134300000|2020-10-19 19:05:00|3701|3700|3700|3698|3701|3700|3695|3694|32653
1603134600000|2020-10-19 19:10:00|3699|3697|3704|3702|3707|3706|3695|3694|49715
1603134900000|2020-10-19 19:15:00|3703|3703|3699|3697|3704|3703|3696|3695|52148
1603135200000|2020-10-19 19:20:00|3698|3698|3698|3696|3702|3701|3696|3695|43470
1603135500000|2020-10-19 19:25:00|3699|3697|3703|3702|3703|3702|3698|3697|48191
1603135800000|2020-10-19 19:30:00|3702|3701|3702|3701|3706|3705|3700|3699|61498
1603136100000|2020-10-19 19:35:00|3701|3700|3707|3706|3707|3706|3701|3699|46222
1603136400000|2020-10-19 19:40:00|3706|3705|3701|3700|3708|3707|3701|3700|48058
1603136700000|2020-10-19 19:45:00|3702|3701|3698|3697|3703|3702|3697|3696|56058
1603137000000|2020-10-19 19:50:00|3697|3696|3685|3684|3701|3700|3683|3682|179024
1603137300000|2020-10-19 19:55:00|3686|3685|3697|3695|3698|3697|3684|3683|296200
1603200600000|2020-10-20 13:30:00|3720|3714|3692|3689|3723|3721|3688|3686|162453
1603200900000|2020-10-20 13:35:00|3691|3690|3674|3673|3695|3693|3674|3673|119789
1603201200000|2020-10-20 13:40:00|3673|3672|3694|3693|3696|3695|3673|3671|104809
1603201500000|2020-10-20 13:45:00|3693|3692|3696|3693|3697|3696|3687|3685|28992
1603201800000|2020-10-20 13:50:00|3697|3694|3695|3693|3699|3697|3688|3686|25625
1603202100000|2020-10-20 13:55:00|3694|3694|3717|3716|3718|3717|3690|3689|47809
1603202400000|2020-10-20 14:00:00|3716|3715|3708|3706|3719|3718|3702|3700|39497
1603202700000|2020-10-20 14:05:00|3709|3707|3703|3702|3713|3712|3702|3701|27947
1603203000000|2020-10-20 14:10:00|3702|3701|3704|3703|3708|3707|3701|3700|31000
1603203300000|2020-10-20 14:15:00|3705|3704|3704|3702|3707|3706|3702|3700|46575
1603203600000|2020-10-20 14:20:00|3705|3703|3710|3709|3710|3709|3702|3701|39891
1603203900000|2020-10-20 14:25:00|3711|3710|3724|3723|3725|3724|3711|3709|44114
1603204200000|2020-10-20 14:30:00|3725|3724|3724|3723|3725|3724|3717|3716|46065
1603204500000|2020-10-20 14:35:00|3723|3722|3717|3716|3725|3724|3716|3714|33931
1603204800000|2020-10-20 14:40:00|3718|3717|3724|3723|3727|3726|3717|3716|43337
1603205100000|2020-10-20 14:45:00|3725|3724|3726|3725|3728|3727|3722|3721|45720
1603205400000|2020-10-20 14:50:00|3725|3724|3733|3731|3733|3732|3725|3724|29420
1603205700000|2020-10-20 14:55:00|3732|3732|3721|3720|3733|3732|3720|3719|99666
1603206000000|2020-10-20 15:00:00|3720|3719|3725|3724|3727|3726|3719|3718|110936
1603206300000|2020-10-20 15:05:00|3724|3723|3723|3722|3726|3725|3723|3722|49488
1603206600000|2020-10-20 15:10:00|3724|3723|3711|3710|3725|3724|3711|3710|81696
1603206900000|2020-10-20 15:15:00|3712|3711|3711|3710|3714|3713|3710|3708|24465
1603207200000|2020-10-20 15:20:00|3712|3711|3716|3715|3718|3717|3710|3709|25495
1603207500000|2020-10-20 15:25:00|3715|3714|3711|3709|3716|3715|3709|3708|32856
1603207800000|2020-10-20 15:30:00|3710|3710|3706|3705|3713|3712|3706|3705|32074
1603208100000|2020-10-20 15:35:00|3705|3704|3707|3706|3708|3707|3703|3702|23969
1603208400000|2020-10-20 15:40:00|3708|3707|3709|3708|3711|3710|3705|3704|22327
1603208700000|2020-10-20 15:45:00|3710|3709|3711|3710|3716|3715|3709|3708|34715
1603209000000|2020-10-20 15:50:00|3712|3711|3711|3710|3712|3711|3709|3708|32744
1603209300000|2020-10-20 15:55:00|3712|3711|3711|3710|3713|3712|3709|3708|31322
1603209600000|2020-10-20 16:00:00|3710|3709|3710|3709|3712|3711|3709|3708|36073
1603209900000|2020-10-20 16:05:00|3711|3710|3709|3708|3712|3711|3709|3708|29235
1603210200000|2020-10-20 16:10:00|3708|3709|3710|3709|3712|3711|3708|3708|39846
1603210500000|2020-10-20 16:15:00|3709|3708|3711|3710|3711|3710|3709|3708|35671
1603210800000|2020-10-20 16:20:00|3712|3711|3711|3710|3712|3711|3709|3708|27589
1603211100000|2020-10-20 16:25:00|3710|3709|3711|3710|3711|3710|3709|3708|33012
1603211400000|2020-10-20 16:30:00|3712|3711|3725|3724|3727|3726|3711|3710|45044
1603211700000|2020-10-20 16:35:00|3726|3725|3730|3729|3733|3732|3726|3725|30286
1603212000000|2020-10-20 16:40:00|3731|3730|3731|3730|3734|3733|3730|3729|26105
1603212300000|2020-10-20 16:45:00|3730|3729|3727|3726|3730|3729|3725|3724|16277
1603212600000|2020-10-20 16:50:00|3726|3725|3728|3727|3728|3727|3724|3723|22220
1603212900000|2020-10-20 16:55:00|3729|3728|3728|3727|3729|3728|3723|3722|37288
1603213200000|2020-10-20 17:00:00|3727|3726|3718|3717|3727|3726|3718|3717|31867
1603213500000|2020-10-20 17:05:00|3717|3716|3717|3716|3720|3719|3715|3714|33513
1603213800000|2020-10-20 17:10:00|3716|3715|3719|3718|3719|3718|3713|3712|45183
1603214100000|2020-10-20 17:15:00|3720|3719|3725|3724|3725|3724|3720|3719|22413
1603214400000|2020-10-20 17:20:00|3726|3725|3732|3731|3733|3732|3726|3725|27409
1603214700000|2020-10-20 17:25:00|3733|3732|3733|3732|3736|3735|3732|3731|27936
1603215000000|2020-10-20 17:30:00|3732|3731|3736|3735|3736|3735|3731|3730|26014
1603215300000|2020-10-20 17:35:00|3735|3734|3738|3737|3739|3738|3735|3734|63409
1603215600000|2020-10-20 17:40:00|3739|3738|3743|3742|3745|3744|3739|3738|58534
1603215900000|2020-10-20 17:45:00|3742|3741|3742|3741|3746|3745|3742|3741|47347
1603216200000|2020-10-20 17:50:00|3741|3740|3738|3737|3744|3742|3737|3736|59420
1603216500000|2020-10-20 17:55:00|3739|3738|3739|3738|3742|3741|3736|3735|58626
1603216800000|2020-10-20 18:00:00|3738|3737|3740|3739|3740|3739|3737|3736|23092
1603217100000|2020-10-20 18:05:00|3739|3738|3748|3747|3748|3747|3739|3738|71398
1603217400000|2020-10-20 18:10:00|3749|3748|3757|3756|3758|3757|3748|3747|86759
1603217700000|2020-10-20 18:15:00|3758|3757|3763|3762|3764|3763|3757|3756|53995
1603218000000|2020-10-20 18:20:00|3764|3763|3761|3760|3765|3764|3757|3756|50838
1603218300000|2020-10-20 18:25:00|3762|3761|3758|3757|3763|3762|3756|3756|47519
1603218600000|2020-10-20 18:30:00|3759|3758|3761|3760|3761|3760|3758|3757|29547
1603218900000|2020-10-20 18:35:00|3760|3759|3761|3760|3763|3762|3760|3758|42720
1603219200000|2020-10-20 18:40:00|3760|3759|3767|3765|3767|3766|3760|3759|50305
1603219500000|2020-10-20 18:45:00|3766|3766|3764|3763|3767|3766|3761|3760|43313
1603219800000|2020-10-20 18:50:00|3765|3764|3760|3759|3765|3764|3760|3759|43078
1603220100000|2020-10-20 18:55:00|3759|3758|3761|3760|3762|3761|3759|3758|43139
1603220400000|2020-10-20 19:00:00|3762|3761|3768|3767|3768|3767|3762|3761|41218
1603220700000|2020-10-20 19:05:00|3769|3768|3754|3753|3772|3771|3751|3750|88758
1603221000000|2020-10-20 19:10:00|3755|3754|3754|3753|3756|3755|3745|3744|93609
1603221300000|2020-10-20 19:15:00|3753|3752|3757|3756|3760|3759|3750|3749|81418
1603221600000|2020-10-20 19:20:00|3756|3755|3767|3766|3770|3769|3754|3753|99757
1603221900000|2020-10-20 19:25:00|3768|3767|3769|3768|3771|3770|3764|3763|53906
1603222200000|2020-10-20 19:30:00|3770|3769|3766|3765|3772|3771|3761|3760|76870
1603222500000|2020-10-20 19:35:00|3765|3764|3768|3767|3769|3768|3757|3756|97085
1603222800000|2020-10-20 19:40:00|3769|3768|3773|3772|3777|3776|3769|3768|100803
1603223100000|2020-10-20 19:45:00|3772|3771|3766|3765|3775|3774|3765|3764|147586
1603223400000|2020-10-20 19:50:00|3765|3764|3760|3759|3769|3768|3760|3759|215908
1603223700000|2020-10-20 19:55:00|3759|3758|3750|3749|3761|3760|3749|3748|375411
1603287000000|2020-10-21 13:30:00|3738|3737|3728|3721|3750|3749|3724|3721|134837
1603287300000|2020-10-21 13:35:00|3727|3725|3721|3717|3727|3725|3698|3697|101123
1603287600000|2020-10-21 13:40:00|3724|3718|3720|3717|3737|3733|3720|3717|35121
1603287900000|2020-10-21 13:45:00|3722|3718|3719|3716|3728|3727|3717|3714|33825
1603288200000|2020-10-21 13:50:00|3720|3717|3727|3723|3730|3727|3718|3717|26980
1603288500000|2020-10-21 13:55:00|3726|3722|3737|3735|3738|3736|3723|3722|36177
1603288800000|2020-10-21 14:00:00|3738|3736|3740|3737|3740|3738|3732|3731|34316
1603289100000|2020-10-21 14:05:00|3738|3735|3731|3729|3747|3745|3731|3729|31385
1603289400000|2020-10-21 14:10:00|3730|3730|3743|3740|3743|3741|3730|3729|23695
1603289700000|2020-10-21 14:15:00|3744|3741|3738|3736|3746|3745|3737|3734|18546
1603290000000|2020-10-21 14:20:00|3737|3737|3742|3741|3743|3741|3734|3733|49492
1603290300000|2020-10-21 14:25:00|3743|3742|3745|3744|3745|3744|3736|3735|21835
1603290600000|2020-10-21 14:30:00|3744|3743|3745|3744|3745|3744|3740|3738|51943
1603290900000|2020-10-21 14:35:00|3746|3745|3747|3746|3751|3750|3741|3739|59259
1603291200000|2020-10-21 14:40:00|3746|3745|3747|3746|3750|3749|3745|3744|12850
1603291500000|2020-10-21 14:45:00|3746|3745|3742|3740|3746|3745|3740|3739|99024
1603291800000|2020-10-21 14:50:00|3743|3741|3740|3739|3748|3747|3738|3737|53761
1603292100000|2020-10-21 14:55:00|3739|3738|3747|3745|3751|3751|3739|3738|38485
1603292400000|2020-10-21 15:00:00|3746|3744|3744|3742|3747|3746|3740|3738|27348
1603292700000|2020-10-21 15:05:00|3743|3741|3742|3741|3746|3745|3740|3738|22260
1603293000000|2020-10-21 15:10:00|3741|3740|3742|3741|3747|3746|3740|3739|28341
1603293300000|2020-10-21 15:15:00|3741|3740|3738|3736|3742|3741|3734|3733|26778
1603293600000|2020-10-21 15:20:00|3737|3735|3744|3743|3744|3743|3732|3731|37890
1603293900000|2020-10-21 15:25:00|3743|3742|3744|3742|3745|3744|3740|3738|37236
1603294200000|2020-10-21 15:30:00|3743|3743|3740|3739|3744|3743|3736|3735|28117
1603294500000|2020-10-21 15:35:00|3741|3740|3744|3742|3745|3744|3741|3740|13868
1603294800000|2020-10-21 15:40:00|3743|3741|3747|3746|3747|3746|3742|3741|19349
1603295100000|2020-10-21 15:45:00|3748|3747|3751|3750|3751|3750|3744|3743|24516
1603295400000|2020-10-21 15:50:00|3752|3751|3751|3750|3755|3754|3751|3750|22486
1603295700000|2020-10-21 15:55:00|3752|3751|3748|3746|3755|3753|3746|3744|33070
1603296000000|2020-10-21 16:00:00|3747|3747|3749|3747|3751|3750|3747|3746|19398
1603296300000|2020-10-21 16:05:00|3748|3746|3763|3762|3764|3763|3747|3746|26900
1603296600000|2020-10-21 16:10:00|3762|3761|3767|3765|3767|3765|3756|3755|22582
1603296900000|2020-10-21 16:15:00|3768|3767|3765|3764|3769|3767|3763|3762|27410
1603297200000|2020-10-21 16:20:00|3764|3763|3778|3775|3789|3787|3764|3763|60401
1603297500000|2020-10-21 16:25:00|3779|3776|3773|3770|3780|3778|3770|3769|37938
1603297800000|2020-10-21 16:30:00|3774|3771|3768|3766|3774|3772|3764|3762|32895
1603298100000|2020-10-21 16:35:00|3767|3765|3773|3771|3773|3772|3766|3764|14363
1603298400000|2020-10-21 16:40:00|3772|3770|3773|3771|3773|3771|3768|3767|27351
1603298700000|2020-10-21 16:45:00|3772|3770|3765|3762|3774|3773|3764|3762|25243
1603299000000|2020-10-21 16:50:00|3764|3763|3767|3765|3772|3771|3764|3763|16503
1603299300000|2020-10-21 16:55:00|3768|3766|3767|3765|3769|3767|3762|3761|17240
1603299600000|2020-10-21 17:00:00|3766|3764|3769|3767|3769|3768|3765|3763|14635
1603299900000|2020-10-21 17:05:00|3768|3766|3766|3763|3768|3766|3762|3761|18625
1603300200000|2020-10-21 17:10:00|3765|3764|3761|3759|3765|3764|3758|3757|15912
1603300500000|2020-10-21 17:15:00|3762|3760|3762|3760|3763|3762|3759|3758|14107
1603300800000|2020-10-21 17:20:00|3761|3759|3761|3760|3762|3761|3759|3757|9867
1603301100000|2020-10-21 17:25:00|3760|3759|3762|3761|3763|3762|3760|3759|9777
1603301400000|2020-10-21 17:30:00|3761|3760|3764|3762|3764|3763|3760|3758|17829
1603301700000|2020-10-21 17:35:00|3763|3763|3761|3760|3765|3764|3761|3760|20891
1603302000000|2020-10-21 17:40:00|3762|3761|3764|3763|3766|3765|3761|3760|14072
1603302300000|2020-10-21 17:45:00|3765|3764|3767|3766|3767|3766|3762|3760|16745
1603302600000|2020-10-21 17:50:00|3768|3767|3767|3766|3770|3770|3766|3765|23871
1603302900000|2020-10-21 17:55:00|3768|3767|3764|3763|3768|3767|3762|3761|25461
1603303200000|2020-10-21 18:00:00|3763|3762|3766|3764|3768|3767|3762|3761|25460
1603303500000|2020-10-21 18:05:00|3765|3763|3768|3767|3768|3767|3764|3763|26798
1603303800000|2020-10-21 18:10:00|3767|3766|3773|3771|3773|3771|3766|3765|32342
1603304100000|2020-10-21 18:15:00|3772|3770|3767|3766|3773|3772|3767|3766|49364
1603304400000|2020-10-21 18:20:00|3768|3767|3761|3760|3768|3767|3760|3759|24382
1603304700000|2020-10-21 18:25:00|3762|3761|3766|3765|3766|3765|3761|3760|26497
1603305000000|2020-10-21 18:30:00|3765|3764|3765|3764|3767|3766|3764|3763|43003
1603305300000|2020-10-21 18:35:00|3764|3763|3760|3759|3765|3764|3760|3759|19141
1603305600000|2020-10-21 18:40:00|3761|3760|3760|3759|3762|3761|3758|3757|21075
1603305900000|2020-10-21 18:45:00|3761|3760|3758|3757|3761|3760|3758|3757|22378
1603306200000|2020-10-21 18:50:00|3757|3756|3757|3756|3759|3758|3756|3755|17444
1603306500000|2020-10-21 18:55:00|3758|3757|3758|3757|3759|3758|3757|3756|12601
1603306800000|2020-10-21 19:00:00|3759|3758|3756|3755|3759|3758|3756|3755|18627
1603307100000|2020-10-21 19:05:00|3757|3756|3757|3756|3759|3758|3753|3752|26185
1603307400000|2020-10-21 19:10:00|3756|3755|3759|3758|3760|3759|3756|3755|30037
1603307700000|2020-10-21 19:15:00|3758|3757|3756|3755|3758|3757|3755|3754|21836
1603308000000|2020-10-21 19:20:00|3757|3756|3758|3757|3760|3759|3756|3755|27545
1603308300000|2020-10-21 19:25:00|3759|3758|3763|3761|3763|3762|3759|3758|33039
1603308600000|2020-10-21 19:30:00|3762|3762|3761|3760|3767|3766|3759|3757|45165
1603308900000|2020-10-21 19:35:00|3760|3759|3756|3754|3763|3762|3756|3754|28461
1603309200000|2020-10-21 19:40:00|3755|3755|3749|3748|3757|3756|3749|3748|32917
1603309500000|2020-10-21 19:45:00|3750|3749|3749|3748|3751|3750|3747|3746|73089
1603309800000|2020-10-21 19:50:00|3748|3747|3752|3750|3756|3755|3746|3745|87403
1603310100000|2020-10-21 19:55:00|3751|3749|3740|3739|3754|3753|3738|3737|187183
1603373400000|2020-10-22 13:30:00|3752|3741|3747|3743|3766|3756|3742|3736|111713
1603373700000|2020-10-22 13:35:00|3748|3742|3731|3726|3748|3743|3727|3724|32581
1603374000000|2020-10-22 13:40:00|3732|3728|3737|3735|3744|3741|3730|3727|46331
1603374300000|2020-10-22 13:45:00|3736|3736|3739|3737|3740|3738|3732|3731|19174
1603374600000|2020-10-22 13:50:00|3738|3736|3737|3735|3740|3738|3731|3730|30647
1603374900000|2020-10-22 13:55:00|3738|3736|3733|3731|3741|3739|3728|3727|29660
1603375200000|2020-10-22 14:00:00|3734|3732|3737|3735|3740|3739|3728|3726|44923
1603375500000|2020-10-22 14:05:00|3736|3736|3736|3735|3740|3739|3734|3733|38019
1603375800000|2020-10-22 14:10:00|3737|3736|3735|3733|3741|3740|3735|3733|26656
1603376100000|2020-10-22 14:15:00|3734|3734|3736|3735|3744|3743|3734|3733|50857
1603376400000|2020-10-22 14:20:00|3735|3734|3730|3729|3737|3735|3728|3727|34191
1603376700000|2020-10-22 14:25:00|3729|3728|3726|3725|3733|3732|3724|3723|30539
1603377000000|2020-10-22 14:30:00|3727|3726|3723|3722|3727|3726|3721|3720|33316
1603377300000|2020-10-22 14:35:00|3724|3723|3727|3726|3734|3733|3724|3723|26235
1603377600000|2020-10-22 14:40:00|3726|3725|3728|3726|3731|3730|3726|3725|26882
1603377900000|2020-10-22 14:45:00|3729|3727|3729|3727|3732|3731|3724|3723|26643
1603378200000|2020-10-22 14:50:00|3730|3728|3736|3735|3743|3742|3725|3724|33050
1603378500000|2020-10-22 14:55:00|3735|3734|3742|3740|3743|3742|3733|3732|39697
1603378800000|2020-10-22 15:00:00|3741|3741|3735|3734|3744|3743|3735|3734|32404
1603379100000|2020-10-22 15:05:00|3734|3733|3733|3732|3737|3736|3731|3730|27370
1603379400000|2020-10-22 15:10:00|3732|3731|3733|3731|3733|3732|3729|3728|27383
1603379700000|2020-10-22 15:15:00|3732|3730|3729|3728|3737|3736|3729|3728|25325
1603380000000|2020-10-22 15:20:00|3730|3729|3725|3724|3730|3729|3723|3722|32993
1603380300000|2020-10-22 15:25:00|3724|3723|3721|3720|3725|3724|3721|3720|29147
1603380600000|2020-10-22 15:30:00|3722|3721|3720|3719|3723|3722|3717|3716|41434
1603380900000|2020-10-22 15:35:00|3721|3720|3725|3724|3725|3724|3721|3720|39583
1603381200000|2020-10-22 15:40:00|3724|3723|3721|3720|3724|3723|3721|3720|13861
1603381500000|2020-10-22 15:45:00|3722|3721|3724|3723|3724|3723|3721|3721|26004
1603381800000|2020-10-22 15:50:00|3723|3722|3722|3721|3725|3724|3721|3720|33993
1603382100000|2020-10-22 15:55:00|3723|3722|3720|3719|3723|3722|3719|3718|21932
1603382400000|2020-10-22 16:00:00|3722|3721|3723|3722|3727|3725|3720|3719|19469
1603382700000|2020-10-22 16:05:00|3724|3723|3721|3720|3724|3723|3720|3719|12696
1603383000000|2020-10-22 16:10:00|3720|3719|3725|3724|3725|3724|3720|3719|14308
1603383300000|2020-10-22 16:15:00|3726|3725|3732|3731|3732|3731|3725|3724|31796
1603383600000|2020-10-22 16:20:00|3733|3730|3733|3732|3734|3733|3731|3730|24829
1603383900000|2020-10-22 16:25:00|3734|3733|3738|3737|3738|3737|3733|3732|17323
1603384200000|2020-10-22 16:30:00|3739|3738|3737|3736|3739|3738|3734|3733|35985
1603384500000|2020-10-22 16:35:00|3738|3737|3736|3735|3738|3737|3736|3735|15810
1603384800000|2020-10-22 16:40:00|3735|3734|3734|3733|3736|3735|3733|3732|13667
1603385100000|2020-10-22 16:45:00|3733|3734|3743|3742|3744|3743|3733|3734|25527
1603385400000|2020-10-22 16:50:00|3742|3741|3743|3741|3744|3743|3741|3740|20768
1603385700000|2020-10-22 16:55:00|3744|3742|3745|3744|3746|3745|3744|3742|24690
1603386000000|2020-10-22 17:00:00|3746|3745|3749|3748|3749|3748|3746|3745|45484
1603386300000|2020-10-22 17:05:00|3750|3747|3753|3752|3753|3752|3745|3744|34069
1603386600000|2020-10-22 17:10:00|3752|3751|3765|3764|3766|3765|3752|3751|59151
1603386900000|2020-10-22 17:15:00|3764|3763|3763|3762|3766|3765|3763|3762|29968
1603387200000|2020-10-22 17:20:00|3762|3761|3759|3758|3763|3762|3759|3758|19003
1603387500000|2020-10-22 17:25:00|3760|3759|3758|3757|3762|3761|3757|3756|20492
1603387800000|2020-10-22 17:30:00|3759|3758|3756|3755|3760|3759|3756|3755|22545
1603388100000|2020-10-22 17:35:00|3755|3754|3749|3748|3756|3754|3747|3746|32680
1603388400000|2020-10-22 17:40:00|3748|3747|3748|3747|3750|3749|3745|3744|27250
1603388700000|2020-10-22 17:45:00|3747|3746|3752|3751|3754|3753|3747|3746|23505
1603389000000|2020-10-22 17:50:00|3753|3752|3755|3754|3758|3757|3753|3752|16337
1603389300000|2020-10-22 17:55:00|3754|3753|3755|3754|3756|3755|3752|3751|11573
1603389600000|2020-10-22 18:00:00|3756|3755|3755|3754|3758|3757|3755|3754|16630
1603389900000|2020-10-22 18:05:00|3756|3755|3752|3751|3756|3755|3751|3750|24808
1603390200000|2020-10-22 18:10:00|3751|3750|3755|3754|3755|3754|3750|3749|33892
1603390500000|2020-10-22 18:15:00|3756|3755|3763|3762|3765|3764|3755|3754|28802
1603390800000|2020-10-22 18:20:00|3762|3761|3764|3763|3766|3765|3762|3761|22853
1603391100000|2020-10-22 18:25:00|3763|3762|3763|3762|3763|3762|3761|3760|38704
1603391400000|2020-10-22 18:30:00|3762|3761|3763|3762|3765|3764|3762|3761|24942
1603391700000|2020-10-22 18:35:00|3764|3763|3764|3763|3765|3764|3762|3761|21415
1603392000000|2020-10-22 18:40:00|3763|3762|3761|3760|3764|3763|3761|3760|28449
1603392300000|2020-10-22 18:45:00|3760|3759|3758|3757|3763|3762|3757|3756|20428
1603392600000|2020-10-22 18:50:00|3759|3758|3757|3756|3760|3759|3756|3755|21483
1603392900000|2020-10-22 18:55:00|3756|3755|3752|3751|3756|3755|3752|3751|13436
1603393200000|2020-10-22 19:00:00|3753|3752|3754|3753|3755|3754|3752|3751|21756
1603393500000|2020-10-22 19:05:00|3753|3754|3749|3748|3755|3754|3746|3745|43131
1603393800000|2020-10-22 19:10:00|3750|3749|3749|3748|3750|3749|3746|3745|24645
1603394100000|2020-10-22 19:15:00|3748|3747|3750|3749|3750|3749|3747|3746|30404
1603394400000|2020-10-22 19:20:00|3749|3748|3751|3750|3753|3752|3749|3748|32976
1603394700000|2020-10-22 19:25:00|3750|3749|3757|3756|3757|3756|3750|3749|28103
1603395000000|2020-10-22 19:30:00|3758|3757|3764|3763|3767|3766|3758|3757|49335
1603395300000|2020-10-22 19:35:00|3765|3764|3763|3761|3767|3766|3762|3761|40739
1603395600000|2020-10-22 19:40:00|3762|3760|3755|3754|3763|3762|3753|3752|59222
1603395900000|2020-10-22 19:45:00|3756|3755|3755|3754|3757|3756|3754|3753|59732
1603396200000|2020-10-22 19:50:00|3756|3755|3757|3756|3760|3759|3754|3753|80542
1603396500000|2020-10-22 19:55:00|3758|3757|3753|3751|3758|3757|3748|3747|231690
1603459800000|2020-10-23 13:30:00|3775|3774|3786|3781|3792|3788|3769|3755|125862
1603460100000|2020-10-23 13:35:00|3784|3780|3778|3773|3786|3781|3771|3770|24139
1603460400000|2020-10-23 13:40:00|3776|3772|3784|3782|3787|3783|3773|3772|21498
1603460700000|2020-10-23 13:45:00|3783|3781|3762|3760|3783|3781|3761|3760|55792
1603461000000|2020-10-23 13:50:00|3761|3759|3776|3774|3776|3774|3759|3756|31698
1603461300000|2020-10-23 13:55:00|3777|3775|3781|3780|3781|3780|3775|3773|19889
1603461600000|2020-10-23 14:00:00|3780|3781|3791|3789|3794|3793|3780|3778|72772
1603461900000|2020-10-23 14:05:00|3790|3788|3777|3774|3794|3790|3773|3771|33765
1603462200000|2020-10-23 14:10:00|3778|3775|3778|3777|3780|3778|3774|3772|15879
1603462500000|2020-10-23 14:15:00|3777|3776|3764|3762|3778|3777|3763|3761|38632
1603462800000|2020-10-23 14:20:00|3765|3763|3769|3768|3769|3768|3764|3762|34592
1603463100000|2020-10-23 14:25:00|3770|3769|3770|3769|3773|3772|3766|3765|29404
1603463400000|2020-10-23 14:30:00|3769|3768|3776|3775|3778|3777|3769|3768|45608
1603463700000|2020-10-23 14:35:00|3777|3774|3790|3789|3792|3791|3775|3774|68306
1603464000000|2020-10-23 14:40:00|3789|3786|3782|3780|3789|3788|3777|3776|21801
1603464300000|2020-10-23 14:45:00|3781|3779|3775|3774|3782|3781|3774|3773|22215
1603464600000|2020-10-23 14:50:00|3776|3775|3768|3766|3776|3775|3767|3766|32646
1603464900000|2020-10-23 14:55:00|3767|3765|3770|3769|3770|3769|3765|3764|48276
1603465200000|2020-10-23 15:00:00|3771|3770|3775|3774|3778|3776|3770|3769|39781
1603465500000|2020-10-23 15:05:00|3776|3775|3775|3773|3778|3777|3773|3772|30698
1603465800000|2020-10-23 15:10:00|3776|3774|3788|3786|3788|3787|3774|3773|33406
1603466100000|2020-10-23 15:15:00|3787|3787|3790|3789|3794|3793|3787|3786|38974
1603466400000|2020-10-23 15:20:00|3789|3788|3789|3788|3790|3789|3784|3783|50390
1603466700000|2020-10-23 15:25:00|3788|3787|3788|3787|3793|3792|3788|3787|33914
1603467000000|2020-10-23 15:30:00|3787|3786|3790|3789|3790|3789|3784|3783|42678
1603467300000|2020-10-23 15:35:00|3789|3788|3790|3789|3792|3791|3788|3787|21909
1603467600000|2020-10-23 15:40:00|3789|3788|3789|3788|3791|3790|3787|3786|35931
1603467900000|2020-10-23 15:45:00|3788|3787|3781|3780|3790|3789|3780|3779|26772
1603468200000|2020-10-23 15:50:00|3780|3779|3780|3779|3783|3782|3779|3778|18814
1603468500000|2020-10-23 15:55:00|3779|3778|3781|3780|3781|3780|3779|3778|14373
1603468800000|2020-10-23 16:00:00|3780|3779|3780|3779|3782|3781|3778|3777|15609
1603469100000|2020-10-23 16:05:00|3781|3780|3782|3781|3782|3781|3779|3779|16805
1603469400000|2020-10-23 16:10:00|3783|3782|3783|3782|3785|3784|3782|3781|12068
1603469700000|2020-10-23 16:15:00|3782|3781|3781|3780|3783|3782|3776|3775|75185
1603470000000|2020-10-23 16:20:00|3782|3781|3780|3779|3783|3782|3777|3775|38949
1603470300000|2020-10-23 16:25:00|3779|3778|3783|3782|3783|3782|3779|3778|9583
1603470600000|2020-10-23 16:30:00|3782|3781|3783|3782|3783|3782|3779|3778|15254
1603470900000|2020-10-23 16:35:00|3784|3783|3780|3779|3784|3783|3779|3778|22100
1603471200000|2020-10-23 16:40:00|3781|3780|3779|3778|3782|3781|3779|3778|17316
1603471500000|2020-10-23 16:45:00|3778|3777|3777|3776|3781|3780|3775|3774|25957
1603471800000|2020-10-23 16:50:00|3778|3777|3777|3776|3779|3778|3776|3775|12463
1603472100000|2020-10-23 16:55:00|3778|3777|3776|3775|3778|3777|3774|3773|31777
1603472400000|2020-10-23 17:00:00|3777|3776|3786|3785|3786|3785|3776|3775|13276
1603472700000|2020-10-23 17:05:00|3787|3786|3784|3783|3787|3786|3784|3783|14794
1603473000000|2020-10-23 17:10:00|3783|3782|3782|3781|3784|3782|3781|3780|21760
1603473300000|2020-10-23 17:15:00|3783|3782|3785|3784|3785|3784|3779|3778|27448
1603473600000|2020-10-23 17:20:00|3784|3783|3790|3789|3790|3789|3784|3783|29335
1603473900000|2020-10-23 17:25:00|3791|3790|3791|3790|3791|3790|3788|3787|23368
1603474200000|2020-10-23 17:30:00|3790|3789|3792|3791|3794|3793|3789|3788|40666
1603474500000|2020-10-23 17:35:00|3793|3792|3798|3797|3799|3798|3793|3792|84818
1603474800000|2020-10-23 17:40:00|3797|3796|3796|3795|3799|3798|3795|3794|35521
1603475100000|2020-10-23 17:45:00|3797|3796|3794|3793|3797|3796|3793|3792|22784
1603475400000|2020-10-23 17:50:00|3793|3792|3793|3792|3794|3793|3790|3789|23344
1603475700000|2020-10-23 17:55:00|3792|3791|3795|3794|3796|3795|3792|3791|11078
1603476000000|2020-10-23 18:00:00|3794|3793|3791|3790|3794|3794|3790|3789|15157
1603476300000|2020-10-23 18:05:00|3792|3791|3794|3793|3796|3795|3791|3790|25755
1603476600000|2020-10-23 18:10:00|3793|3792|3791|3790|3793|3792|3790|3789|16191
1603476900000|2020-10-23 18:15:00|3792|3791|3791|3790|3795|3794|3791|3790|18001
1603477200000|2020-10-23 18:20:00|3790|3789|3793|3792|3793|3792|3790|3789|11329
1603477500000|2020-10-23 18:25:00|3792|3791|3793|3792|3793|3792|3791|3790|32711
1603477800000|2020-10-23 18:30:00|3794|3793|3793|3792|3794|3793|3791|3789|23640
1603478100000|2020-10-23 18:35:00|3794|3793|3791|3790|3794|3793|3791|3790|21456
1603478400000|2020-10-23 18:40:00|3792|3791|3792|3790|3792|3791|3791|3790|27142
1603478700000|2020-10-23 18:45:00|3791|3791|3795|3794|3795|3794|3791|3790|27930
1603479000000|2020-10-23 18:50:00|3796|3795|3797|3796|3799|3798|3796|3795|43367
1603479300000|2020-10-23 18:55:00|3796|3795|3797|3796|3798|3797|3796|3795|27622
1603479600000|2020-10-23 19:00:00|3798|3797|3794|3793|3800|3799|3793|3792|53853
1603479900000|2020-10-23 19:05:00|3795|3794|3797|3796|3798|3797|3795|3794|20244
1603480200000|2020-10-23 19:10:00|3798|3797|3800|3799|3800|3799|3797|3796|36216
1603480500000|2020-10-23 19:15:00|3799|3798|3804|3803|3804|3803|3799|3798|80962
1603480800000|2020-10-23 19:20:00|3805|3804|3799|3798|3805|3804|3799|3798|20690
1603481100000|2020-10-23 19:25:00|3800|3799|3801|3800|3802|3801|3800|3799|20076
1603481400000|2020-10-23 19:30:00|3800|3799|3801|3800|3802|3801|3799|3798|37998
1603481700000|2020-10-23 19:35:00|3800|3799|3800|3799|3801|3800|3798|3798|42945
1603482000000|2020-10-23 19:40:00|3799|3798|3801|3800|3801|3800|3799|3798|34350
1603482300000|2020-10-23 19:45:00|3800|3799|3804|3803|3804|3803|3800|3799|44265
1603482600000|2020-10-23 19:50:00|3803|3802|3802|3801|3803|3802|3799|3798|74275
1603482900000|2020-10-23 19:55:00|3803|3802|3806|3805|3808|3807|3801|3800|183856
1603719000000|2020-10-26 13:30:00|3792|3765|3781|3776|3803|3799|3773|3765|153477
1603719300000|2020-10-26 13:35:00|3780|3777|3772|3769|3788|3786|3770|3767|156829
1603719600000|2020-10-26 13:40:00|3773|3770|3753|3751|3773|3771|3752|3751|85950
1603719900000|2020-10-26 13:45:00|3754|3752|3767|3764|3770|3768|3754|3752|61575
1603720200000|2020-10-26 13:50:00|3768|3765|3772|3770|3774|3773|3765|3763|51845
1603720500000|2020-10-26 13:55:00|3771|3769|3771|3769|3776|3774|3764|3763|56908
1603720800000|2020-10-26 14:00:00|3770|3768|3763|3761|3771|3769|3762|3761|95289
1603721100000|2020-10-26 14:05:00|3764|3762|3769|3768|3771|3770|3760|3759|105453
1603721400000|2020-10-26 14:10:00|3770|3769|3773|3772|3775|3773|3767|3766|78754
1603721700000|2020-10-26 14:15:00|3772|3771|3781|3779|3782|3780|3770|3769|59330
1603722000000|2020-10-26 14:20:00|3780|3780|3785|3783|3785|3784|3778|3777|79640
1603722300000|2020-10-26 14:25:00|3784|3784|3773|3771|3786|3785|3768|3767|58286
1603722600000|2020-10-26 14:30:00|3772|3770|3770|3769|3773|3772|3761|3760|68812
1603722900000|2020-10-26 14:35:00|3769|3768|3766|3765|3771|3770|3763|3762|67807
1603723200000|2020-10-26 14:40:00|3765|3764|3769|3767|3773|3771|3765|3764|52520
1603723500000|2020-10-26 14:45:00|3768|3766|3757|3756|3768|3767|3756|3755|120617
1603723800000|2020-10-26 14:50:00|3758|3757|3757|3756|3762|3761|3749|3748|73030
1603724100000|2020-10-26 14:55:00|3758|3757|3761|3760|3762|3761|3756|3755|70606
1603724400000|2020-10-26 15:00:00|3762|3761|3749|3748|3762|3761|3746|3745|57049
1603724700000|2020-10-26 15:05:00|3748|3747|3750|3748|3751|3750|3743|3742|47614
1603725000000|2020-10-26 15:10:00|3751|3749|3767|3765|3769|3768|3751|3749|238125
1603725300000|2020-10-26 15:15:00|3766|3764|3757|3756|3766|3764|3754|3753|122258
1603725600000|2020-10-26 15:20:00|3758|3757|3755|3753|3758|3757|3748|3746|81902
1603725900000|2020-10-26 15:25:00|3754|3754|3760|3759|3763|3761|3754|3754|110034
1603726200000|2020-10-26 15:30:00|3759|3758|3751|3750|3760|3759|3751|3750|105582
1603726500000|2020-10-26 15:35:00|3752|3751|3757|3756|3760|3758|3751|3750|36293
1603726800000|2020-10-26 15:40:00|3756|3755|3757|3756|3759|3758|3752|3751|105230
1603727100000|2020-10-26 15:45:00|3758|3755|3758|3757|3760|3759|3754|3753|37527
1603727400000|2020-10-26 15:50:00|3757|3756|3748|3747|3759|3757|3747|3746|60325
1603727700000|2020-10-26 15:55:00|3747|3746|3755|3753|3758|3757|3745|3744|70862
1603728000000|2020-10-26 16:00:00|3756|3754|3754|3753|3758|3757|3748|3747|99473
1603728300000|2020-10-26 16:05:00|3753|3752|3751|3750|3754|3753|3750|3749|41489
1603728600000|2020-10-26 16:10:00|3750|3749|3742|3741|3753|3752|3742|3740|40137
1603728900000|2020-10-26 16:15:00|3743|3742|3735|3734|3747|3746|3735|3734|29689
1603729200000|2020-10-26 16:20:00|3734|3733|3729|3728|3737|3736|3729|3728|25586
1603729500000|2020-10-26 16:25:00|3728|3727|3730|3729|3732|3731|3724|3723|40113
1603729800000|2020-10-26 16:30:00|3729|3728|3722|3720|3729|3728|3714|3712|42159
1603730100000|2020-10-26 16:35:00|3721|3719|3720|3719|3723|3722|3718|3717|20373
1603730400000|2020-10-26 16:40:00|3719|3718|3718|3717|3721|3720|3714|3713|45407
1603730700000|2020-10-26 16:45:00|3717|3716|3717|3716|3717|3716|3713|3712|30912
1603731000000|2020-10-26 16:50:00|3718|3717|3715|3714|3720|3719|3713|3712|29741
1603731300000|2020-10-26 16:55:00|3716|3715|3719|3718|3720|3719|3715|3714|23742
1603731600000|2020-10-26 17:00:00|3718|3717|3719|3718|3721|3720|3716|3715|28976
1603731900000|2020-10-26 17:05:00|3718|3717|3719|3718|3720|3719|3715|3714|65438
1603732200000|2020-10-26 17:10:00|3720|3719|3715|3714|3723|3721|3714|3713|18378
1603732500000|2020-10-26 17:15:00|3714|3713|3709|3708|3717|3716|3706|3705|64269
1603732800000|2020-10-26 17:20:00|3708|3707|3710|3709|3710|3709|3705|3704|92546
1603733100000|2020-10-26 17:25:00|3712|3710|3706|3705|3712|3711|3704|3703|63525
1603733400000|2020-10-26 17:30:00|3705|3704|3705|3704|3705|3704|3701|3700|32986
1603733700000|2020-10-26 17:35:00|3704|3703|3714|3713|3716|3715|3703|3703|38774
1603734000000|2020-10-26 17:40:00|3716|3714|3717|3716|3721|3719|3714|3713|32929
1603734300000|2020-10-26 17:45:00|3716|3715|3719|3718|3719|3718|3715|3714|33031
1603734600000|2020-10-26 17:50:00|3720|3719|3725|3724|3729|3728|3720|3719|48839
1603734900000|2020-10-26 17:55:00|3726|3725|3729|3728|3730|3729|3725|3724|37005
1603735200000|2020-10-26 18:00:00|3728|3727|3730|3728|3730|3729|3725|3723|25006
1603735500000|2020-10-26 18:05:00|3729|3729|3730|3729|3732|3731|3729|3728|53827
1603735800000|2020-10-26 18:10:00|3729|3728|3726|3725|3730|3729|3725|3724|70700
1603736100000|2020-10-26 18:15:00|3725|3724|3727|3726|3728|3727|3720|3719|49903
1603736400000|2020-10-26 18:20:00|3726|3725|3726|3725|3731|3730|3723|3722|51701
1603736700000|2020-10-26 18:25:00|3725|3724|3730|3729|3731|3730|3724|3723|52044
1603737000000|2020-10-26 18:30:00|3729|3728|3723|3722|3733|3732|3723|3722|58935
1603737300000|2020-10-26 18:35:00|3722|3721|3709|3708|3722|3721|3708|3707|41730
1603737600000|2020-10-26 18:40:00|3710|3709|3711|3710|3718|3716|3709|3708|43552
1603737900000|2020-10-26 18:45:00|3710|3709|3709|3708|3711|3710|3706|3705|29953
1603738200000|2020-10-26 18:50:00|3710|3709|3713|3712|3715|3714|3709|3708|46232
1603738500000|2020-10-26 18:55:00|3714|3713|3715|3714|3719|3718|3714|3713|51002
1603738800000|2020-10-26 19:00:00|3716|3715|3718|3717|3720|3719|3714|3713|56418
1603739100000|2020-10-26 19:05:00|3717|3716|3715|3714|3718|3717|3714|3713|80991
1603739400000|2020-10-26 19:10:00|3716|3715|3714|3713|3717|3716|3713|3712|53178
1603739700000|2020-10-26 19:15:00|3715|3714|3715|3714|3717|3716|3711|3710|60210
1603740000000|2020-10-26 19:20:00|3716|3715|3722|3721|3723|3722|3716|3715|73848
1603740300000|2020-10-26 19:25:00|3723|3722|3729|3728|3729|3728|3720|3719|121911
1603740600000|2020-10-26 19:30:00|3728|3727|3730|3729|3733|3732|3724|3723|76944
1603740900000|2020-10-26 19:35:00|3731|3730|3728|3727|3732|3731|3723|3722|127775
1603741200000|2020-10-26 19:40:00|3727|3726|3717|3716|3729|3728|3715|3714|93957
1603741500000|2020-10-26 19:45:00|3716|3715|3713|3712|3720|3719|3713|3712|114378
1603741800000|2020-10-26 19:50:00|3712|3711|3718|3717|3721|3720|3707|3706|175366
1603742100000|2020-10-26 19:55:00|3720|3718|3724|3721|3724|3723|3718|3717|347576
1603805400000|2020-10-27 13:30:00|3701|3700|3718|3714|3733|3727|3701|3692|157585
1603805700000|2020-10-27 13:35:00|3717|3713|3714|3712|3722|3719|3709|3707|48533
1603806000000|2020-10-27 13:40:00|3713|3711|3682|3681|3713|3711|3682|3681|115483
1603806300000|2020-10-27 13:45:00|3681|3682|3693|3691|3694|3691|3679|3678|112131
1603806600000|2020-10-27 13:50:00|3692|3690|3689|3687|3697|3695|3687|3685|40791
1603806900000|2020-10-27 13:55:00|3688|3686|3700|3697|3701|3699|3685|3684|28178
1603807200000|2020-10-27 14:00:00|3701|3698|3699|3697|3705|3703|3696|3696|42077
1603807500000|2020-10-27 14:05:00|3698|3698|3699|3698|3703|3701|3695|3694|36501
1603807800000|2020-10-27 14:10:00|3700|3699|3705|3703|3714|3713|3700|3698|44944
1603808100000|2020-10-27 14:15:00|3704|3702|3697|3696|3704|3703|3694|3693|29998
1603808400000|2020-10-27 14:20:00|3696|3695|3694|3692|3700|3698|3689|3688|34665
1603808700000|2020-10-27 14:25:00|3693|3691|3695|3693|3695|3693|3688|3687|39413
1603809000000|2020-10-27 14:30:00|3696|3694|3703|3701|3703|3701|3690|3688|31494
1603809300000|2020-10-27 14:35:00|3704|3702|3693|3692|3704|3703|3693|3692|44436
1603809600000|2020-10-27 14:40:00|3692|3691|3698|3696|3699|3697|3690|3689|32894
1603809900000|2020-10-27 14:45:00|3697|3695|3704|3703|3705|3704|3695|3695|33997
1603810200000|2020-10-27 14:50:00|3703|3702|3675|3674|3703|3702|3675|3674|78219
1603810500000|2020-10-27 14:55:00|3676|3675|3680|3679|3687|3685|3676|3675|81931
1603810800000|2020-10-27 15:00:00|3679|3678|3673|3671|3680|3679|3669|3668|85441
1603811100000|2020-10-27 15:05:00|3672|3672|3680|3679|3682|3681|3670|3669|45710
1603811400000|2020-10-27 15:10:00|3679|3678|3681|3680|3685|3684|3678|3677|48383
1603811700000|2020-10-27 15:15:00|3680|3679|3679|3677|3685|3683|3677|3676|24293
1603812000000|2020-10-27 15:20:00|3678|3678|3678|3676|3679|3678|3674|3673|36907
1603812300000|2020-10-27 15:25:00|3677|3675|3668|3667|3682|3681|3667|3666|33531
1603812600000|2020-10-27 15:30:00|3667|3666|3671|3670|3671|3670|3663|3662|65539
1603812900000|2020-10-27 15:35:00|3670|3669|3673|3672|3679|3678|3669|3668|28474
1603813200000|2020-10-27 15:40:00|3672|3671|3674|3673|3678|3677|3672|3670|34861
1603813500000|2020-10-27 15:45:00|3675|3674|3674|3673|3678|3677|3674|3673|28001
1603813800000|2020-10-27 15:50:00|3673|3672|3678|3677|3683|3682|3673|3672|25086
1603814100000|2020-10-27 15:55:00|3679|3678|3685|3684|3687|3686|3679|3678|49248
1603814400000|2020-10-27 16:00:00|3684|3683|3679|3678|3684|3683|3678|3677|22908
1603814700000|2020-10-27 16:05:00|3680|3679|3674|3673|3682|3681|3674|3673|53856
1603815000000|2020-10-27 16:10:00|3673|3672|3670|3669|3673|3672|3667|3666|33834
1603815300000|2020-10-27 16:15:00|3671|3670|3670|3669|3673|3672|3666|3665|32880
1603815600000|2020-10-27 16:20:00|3669|3670|3671|3670|3672|3671|3668|3667|25693
1603815900000|2020-10-27 16:25:00|3670|3669|3673|3672|3676|3675|3668|3667|38895
1603816200000|2020-10-27 16:30:00|3672|3671|3669|3668|3674|3673|3666|3665|27418
1603816500000|2020-10-27 16:35:00|3668|3667|3664|3663|3668|3667|3662|3661|28832
1603816800000|2020-10-27 16:40:00|3663|3662|3650|3649|3664|3663|3650|3649|50127
1603817100000|2020-10-27 16:45:00|3649|3648|3646|3645|3653|3652|3646|3645|46474
1603817400000|2020-10-27 16:50:00|3647|3646|3649|3648|3650|3648|3642|3641|38648
1603817700000|2020-10-27 16:55:00|3648|3647|3653|3651|3654|3653|3648|3647|48874
1603818000000|2020-10-27 17:00:00|3652|3650|3650|3649|3653|3652|3649|3648|43383
1603818300000|2020-10-27 17:05:00|3649|3648|3646|3645|3650|3649|3644|3643|30823
1603818600000|2020-10-27 17:10:00|3647|3646|3647|3646|3652|3651|3647|3646|37529
1603818900000|2020-10-27 17:15:00|3648|3647|3648|3647|3648|3647|3644|3643|36374
1603819200000|2020-10-27 17:20:00|3649|3648|3650|3649|3650|3650|3643|3642|64555
1603819500000|2020-10-27 17:25:00|3651|3650|3655|3654|3657|3656|3648|3647|52011
1603819800000|2020-10-27 17:30:00|3654|3655|3660|3659|3662|3661|3653|3652|36084
1603820100000|2020-10-27 17:35:00|3659|3658|3656|3655|3659|3659|3654|3653|25175
1603820400000|2020-10-27 17:40:00|3655|3654|3654|3653|3655|3654|3653|3652|26084
1603820700000|2020-10-27 17:45:00|3653|3652|3654|3653|3658|3657|3648|3647|41955
1603821000000|2020-10-27 17:50:00|3653|3652|3651|3650|3653|3652|3648|3647|25207
1603821300000|2020-10-27 17:55:00|3652|3651|3651|3650|3652|3651|3647|3646|28226
1603821600000|2020-10-27 18:00:00|3652|3651|3656|3655|3656|3655|3650|3649|33890
1603821900000|2020-10-27 18:05:00|3657|3656|3652|3651|3661|3660|3651|3650|44593
1603822200000|2020-10-27 18:10:00|3651|3650|3648|3647|3652|3651|3646|3644|60420
1603822500000|2020-10-27 18:15:00|3649|3648|3650|3649|3653|3652|3647|3646|50990
1603822800000|2020-10-27 18:20:00|3649|3648|3652|3651|3654|3653|3649|3648|40806
1603823100000|2020-10-27 18:25:00|3653|3652|3651|3650|3656|3655|3651|3650|32379
1603823400000|2020-10-27 18:30:00|3652|3651|3645|3644|3652|3651|3645|3644|37578
1603823700000|2020-10-27 18:35:00|3644|3643|3649|3648|3651|3650|3644|3643|33386
1603824000000|2020-10-27 18:40:00|3650|3649|3649|3648|3652|3651|3648|3647|33563
1603824300000|2020-10-27 18:45:00|3648|3647|3641|3640|3649|3648|3640|3639|43241
1603824600000|2020-10-27 18:50:00|3640|3639|3642|3641|3643|3642|3637|3636|40983
1603824900000|2020-10-27 18:55:00|3641|3640|3637|3636|3643|3642|3636|3635|44436
1603825200000|2020-10-27 19:00:00|3636|3635|3631|3630|3636|3635|3628|3627|75092
1603825500000|2020-10-27 19:05:00|3630|3629|3625|3624|3632|3631|3623|3622|80748
1603825800000|2020-10-27 19:10:00|3626|3625|3627|3626|3631|3630|3626|3625|60057
1603826100000|2020-10-27 19:15:00|3626|3625|3629|3628|3633|3632|3625|3624|38101
1603826400000|2020-10-27 19:20:00|3630|3629|3629|3628|3630|3629|3627|3626|42460
1603826700000|2020-10-27 19:25:00|3628|3627|3629|3628|3629|3628|3624|3623|47937
1603827000000|2020-10-27 19:30:00|3628|3627|3624|3623|3632|3630|3623|3622|126903
1603827300000|2020-10-27 19:35:00|3623|3622|3621|3620|3623|3622|3618|3617|92309
1603827600000|2020-10-27 19:40:00|3622|3621|3616|3615|3623|3622|3614|3613|97666
1603827900000|2020-10-27 19:45:00|3617|3616|3614|3613|3619|3618|3613|3612|120774
1603828200000|2020-10-27 19:50:00|3613|3612|3598|3597|3613|3612|3596|3595|299206
1603828500000|2020-10-27 19:55:00|3599|3598|3600|3598|3600|3599|3593|3592|332473
1603891800000|2020-10-28 13:30:00|3549|3523|3545|3542|3557|3552|3534|3515|222544
1603892100000|2020-10-28 13:35:00|3546|3543|3559|3554|3566|3563|3545|3542|71568
1603892400000|2020-10-28 13:40:00|3560|3557|3575|3572|3577|3575|3560|3557|143762
1603892700000|2020-10-28 13:45:00|3574|3570|3572|3570|3583|3581|3565|3563|56502
1603893000000|2020-10-28 13:50:00|3571|3571|3573|3571|3575|3572|3560|3558|64194
1603893300000|2020-10-28 13:55:00|3574|3572|3559|3556|3578|3577|3556|3555|108192
1603893600000|2020-10-28 14:00:00|3558|3555|3533|3531|3558|3556|3532|3531|86534
1603893900000|2020-10-28 14:05:00|3534|3532|3533|3532|3536|3534|3528|3526|44642
1603894200000|2020-10-28 14:10:00|3532|3531|3525|3524|3536|3534|3520|3519|67052
1603894500000|2020-10-28 14:15:00|3524|3523|3514|3513|3527|3526|3509|3508|144638
1603894800000|2020-10-28 14:20:00|3513|3512|3510|3508|3520|3519|3508|3507|51444
1603895100000|2020-10-28 14:25:00|3511|3509|3511|3509|3515|3514|3506|3505|44224
1603895400000|2020-10-28 14:30:00|3510|3508|3505|3504|3515|3514|3505|3504|49574
1603895700000|2020-10-28 14:35:00|3504|3503|3507|3505|3510|3509|3502|3501|54140
1603896000000|2020-10-28 14:40:00|3506|3506|3509|3507|3512|3511|3504|3503|30833
1603896300000|2020-10-28 14:45:00|3508|3508|3502|3501|3509|3508|3501|3500|47452
1603896600000|2020-10-28 14:50:00|3501|3500|3497|3496|3501|3500|3492|3491|157080
1603896900000|2020-10-28 14:55:00|3498|3497|3488|3487|3498|3497|3488|3487|64882
1603897200000|2020-10-28 15:00:00|3487|3486|3486|3485|3490|3489|3482|3481|52704
1603897500000|2020-10-28 15:05:00|3487|3486|3491|3490|3495|3494|3486|3485|36620
1603897800000|2020-10-28 15:10:00|3490|3489|3491|3490|3498|3497|3488|3487|65919
1603898100000|2020-10-28 15:15:00|3490|3489|3494|3493|3496|3495|3488|3487|40736
1603898400000|2020-10-28 15:20:00|3495|3494|3495|3494|3499|3497|3493|3492|40520
1603898700000|2020-10-28 15:25:00|3496|3495|3494|3493|3499|3498|3487|3486|53707
1603899000000|2020-10-28 15:30:00|3493|3492|3496|3495|3498|3497|3492|3491|54332
1603899300000|2020-10-28 15:35:00|3497|3496|3500|3499|3502|3501|3497|3496|41461
1603899600000|2020-10-28 15:40:00|3499|3498|3513|3512|3514|3513|3499|3498|37061
1603899900000|2020-10-28 15:45:00|3512|3511|3515|3514|3519|3518|3512|3511|31123
1603900200000|2020-10-28 15:50:00|3514|3513|3519|3518|3522|3521|3511|3510|37985
1603900500000|2020-10-28 15:55:00|3518|3516|3514|3512|3526|3525|3513|3512|48962
1603900800000|2020-10-28 16:00:00|3515|3513|3517|3515|3520|3519|3514|3512|38344
1603901100000|2020-10-28 16:05:00|3516|3516|3522|3521|3526|3524|3514|3513|26021
1603901400000|2020-10-28 16:10:00|3521|3520|3522|3521|3529|3528|3521|3520|31769
1603901700000|2020-10-28 16:15:00|3523|3522|3518|3517|3524|3523|3517|3516|37035
1603902000000|2020-10-28 16:20:00|3519|3518|3516|3515|3520|3519|3513|3512|30488
1603902300000|2020-10-28 16:25:00|3517|3516|3519|3518|3519|3518|3512|3511|28108
1603902600000|2020-10-28 16:30:00|3518|3517|3524|3523|3526|3525|3516|3515|39881
1603902900000|2020-10-28 16:35:00|3525|3524|3510|3509|3528|3527|3510|3509|42618
1603903200000|2020-10-28 16:40:00|3511|3510|3506|3505|3511|3510|3505|3504|35228
1603903500000|2020-10-28 16:45:00|3507|3506|3498|3497|3507|3506|3498|3497|38700
1603903800000|2020-10-28 16:50:00|3499|3498|3504|3503|3509|3507|3499|3498|31698
1603904100000|2020-10-28 16:55:00|3505|3504|3504|3503|3507|3506|3501|3500|29018
1603904400000|2020-10-28 17:00:00|3503|3502|3498|3497|3503|3502|3489|3488|80068
1603904700000|2020-10-28 17:05:00|3497|3496|3494|3493|3500|3499|3492|3491|54213
1603905000000|2020-10-28 17:10:00|3493|3492|3489|3488|3498|3497|3489|3488|29238
1603905300000|2020-10-28 17:15:00|3488|3487|3495|3494|3495|3494|3484|3483|43841
1603905600000|2020-10-28 17:20:00|3494|3493|3495|3493|3495|3493|3486|3485|62862
1603905900000|2020-10-28 17:25:00|3496|3494|3501|3500|3502|3501|3495|3494|58712
1603906200000|2020-10-28 17:30:00|3500|3499|3494|3492|3501|3501|3490|3489|43680
1603906500000|2020-10-28 17:35:00|3493|3493|3495|3494|3501|3499|3492|3491|36614
1603906800000|2020-10-28 17:40:00|3496|3495|3491|3490|3498|3497|3491|3490|56079
1603907100000|2020-10-28 17:45:00|3492|3491|3492|3490|3495|3494|3488|3487|44759
1603907400000|2020-10-28 17:50:00|3491|3489|3494|3493|3494|3493|3488|3487|35144
1603907700000|2020-10-28 17:55:00|3493|3492|3495|3494|3498|3496|3491|3490|30094
1603908000000|2020-10-28 18:00:00|3494|3493|3495|3494|3498|3496|3489|3488|40603
1603908300000|2020-10-28 18:05:00|3496|3495|3490|3489|3496|3495|3487|3486|46216
1603908600000|2020-10-28 18:10:00|3489|3488|3480|3479|3489|3488|3480|3479|45612
1603908900000|2020-10-28 18:15:00|3479|3478|3480|3479|3483|3483|3478|3477|37833
1603909200000|2020-10-28 18:20:00|3479|3478|3488|3487|3489|3489|3479|3478|31315
1603909500000|2020-10-28 18:25:00|3487|3486|3492|3491|3495|3494|3486|3485|24045
1603909800000|2020-10-28 18:30:00|3491|3490|3487|3486|3496|3495|3485|3484|38762
1603910100000|2020-10-28 18:35:00|3486|3485|3479|3478|3487|3485|3475|3474|118095
1603910400000|2020-10-28 18:40:00|3478|3477|3480|3479|3482|3481|3476|3475|30854
1603910700000|2020-10-28 18:45:00|3479|3478|3482|3482|3487|3486|3479|3478|29985
1603911000000|2020-10-28 18:50:00|3483|3481|3478|3477|3484|3483|3478|3477|44978
1603911300000|2020-10-28 18:55:00|3479|3478|3487|3486|3489|3488|3478|3477|52997
1603911600000|2020-10-28 19:00:00|3488|3487|3480|3479|3489|3487|3478|3477|42821
1603911900000|2020-10-28 19:05:00|3479|3478|3480|3478|3484|3483|3478|3477|32064
1603912200000|2020-10-28 19:10:00|3479|3479|3480|3479|3482|3481|3476|3475|55168
1603912500000|2020-10-28 19:15:00|3479|3478|3479|3478|3482|3481|3478|3477|42877
1603912800000|2020-10-28 19:20:00|3478|3477|3491|3490|3492|3491|3478|3477|80786
1603913100000|2020-10-28 19:25:00|3490|3489|3491|3490|3494|3493|3488|3487|37883
1603913400000|2020-10-28 19:30:00|3492|3491|3499|3497|3500|3499|3491|3490|69950
1603913700000|2020-10-28 19:35:00|3498|3498|3489|3488|3499|3498|3489|3487|87760
1603914000000|2020-10-28 19:40:00|3490|3489|3488|3487|3492|3491|3487|3486|87032
1603914300000|2020-10-28 19:45:00|3487|3486|3483|3482|3489|3488|3478|3477|106514
1603914600000|2020-10-28 19:50:00|3482|3481|3463|3462|3482|3481|3461|3460|235376
1603914900000|2020-10-28 19:55:00|3462|3461|3456|3455|3465|3464|3454|3453|509630
1603978200000|2020-10-29 13:30:00|3442|3428|3382|3379|3449|3441|3379|3378|415889
1603978500000|2020-10-29 13:35:00|3380|3378|3357|3353|3390|3387|3353|3351|173327
1603978800000|2020-10-29 13:40:00|3356|3355|3356|3355|3364|3363|3347|3346|152982
1603979100000|2020-10-29 13:45:00|3357|3356|3382|3380|3386|3384|3357|3355|124626
1603979400000|2020-10-29 13:50:00|3381|3379|3387|3386|3389|3387|3363|3362|100281
1603979700000|2020-10-29 13:55:00|3386|3385|3380|3378|3388|3387|3378|3376|66200
1603980000000|2020-10-29 14:00:00|3381|3377|3383|3382|3393|3391|3376|3375|142519
1603980300000|2020-10-29 14:05:00|3384|3383|3369|3367|3384|3383|3367|3366|88309
1603980600000|2020-10-29 14:10:00|3370|3368|3364|3362|3376|3375|3359|3358|94330
1603980900000|2020-10-29 14:15:00|3365|3363|3372|3371|3375|3373|3361|3360|114608
1603981200000|2020-10-29 14:20:00|3373|3373|3375|3373|3382|3381|3370|3369|89629
1603981500000|2020-10-29 14:25:00|3374|3374|3380|3378|3387|3386|3374|3374|85764
1603981800000|2020-10-29 14:30:00|3381|3379|3396|3395|3396|3395|3381|3379|91230
1603982100000|2020-10-29 14:35:00|3395|3394|3408|3406|3408|3407|3393|3392|144808
1603982400000|2020-10-29 14:40:00|3407|3407|3402|3401|3410|3409|3401|3400|65694
1603982700000|2020-10-29 14:45:00|3401|3400|3418|3417|3419|3418|3401|3400|47090
1603983000000|2020-10-29 14:50:00|3419|3418|3404|3403|3423|3422|3401|3400|64902
1603983300000|2020-10-29 14:55:00|3403|3402|3391|3389|3404|3403|3390|3389|61282
1603983600000|2020-10-29 15:00:00|3390|3390|3379|3378|3392|3391|3378|3377|55909
1603983900000|2020-10-29 15:05:00|3378|3377|3369|3368|3378|3377|3369|3368|91625
1603984200000|2020-10-29 15:10:00|3368|3367|3377|3375|3377|3376|3368|3367|70432
1603984500000|2020-10-29 15:15:00|3376|3374|3382|3381|3383|3382|3374|3373|66175
1603984800000|2020-10-29 15:20:00|3381|3380|3379|3378|3386|3385|3377|3376|52911
1603985100000|2020-10-29 15:25:00|3380|3379|3374|3373|3386|3385|3374|3373|81794
1603985400000|2020-10-29 15:30:00|3375|3374|3370|3369|3376|3375|3363|3362|105959
1603985700000|2020-10-29 15:35:00|3371|3370|3376|3375|3378|3377|3370|3369|99946
1603986000000|2020-10-29 15:40:00|3375|3374|3362|3361|3376|3375|3362|3361|52899
1603986300000|2020-10-29 15:45:00|3363|3362|3370|3368|3372|3371|3360|3359|82874
1603986600000|2020-10-29 15:50:00|3369|3367|3372|3371|3372|3371|3363|3362|50855
1603986900000|2020-10-29 15:55:00|3373|3372|3361|3360|3374|3372|3356|3355|63121
1603987200000|2020-10-29 16:00:00|3360|3359|3359|3358|3362|3361|3357|3356|44231
1603987500000|2020-10-29 16:05:00|3360|3359|3356|3355|3365|3364|3355|3354|181556
1603987800000|2020-10-29 16:10:00|3355|3354|3361|3360|3361|3360|3353|3352|66503
1603988100000|2020-10-29 16:15:00|3360|3359|3363|3362|3367|3366|3360|3359|59111
1603988400000|2020-10-29 16:20:00|3362|3361|3365|3364|3365|3364|3360|3359|31588
1603988700000|2020-10-29 16:25:00|3366|3365|3365|3364|3371|3369|3364|3363|32127
1603989000000|2020-10-29 16:30:00|3366|3365|3376|3375|3377|3375|3364|3363|40394
1603989300000|2020-10-29 16:35:00|3375|3374|3375|3374|3381|3380|3374|3373|87843
1603989600000|2020-10-29 16:40:00|3376|3375|3377|3376|3377|3376|3371|3370|38652
1603989900000|2020-10-29 16:45:00|3376|3375|3371|3370|3378|3377|3370|3369|37004
1603990200000|2020-10-29 16:50:00|3372|3371|3376|3375|3377|3376|3372|3371|28075
1603990500000|2020-10-29 16:55:00|3377|3376|3371|3370|3377|3376|3371|3370|27696
1603990800000|2020-10-29 17:00:00|3372|3371|3366|3365|3373|3372|3362|3361|44400
1603991100000|2020-10-29 17:05:00|3365|3364|3363|3362|3366|3365|3359|3358|47398
1603991400000|2020-10-29 17:10:00|3364|3363|3359|3358|3365|3364|3357|3356|50353
1603991700000|2020-10-29 17:15:00|3358|3357|3357|3356|3358|3357|3355|3354|96137
1603992000000|2020-10-29 17:20:00|3358|3357|3362|3361|3364|3363|3354|3353|71891
1603992300000|2020-10-29 17:25:00|3361|3360|3366|3365|3367|3366|3361|3360|56732
1603992600000|2020-10-29 17:30:00|3365|3364|3370|3369|3371|3370|3365|3364|60998
1603992900000|2020-10-29 17:35:00|3369|3368|3370|3369|3376|3375|3369|3368|82880
1603993200000|2020-10-29 17:40:00|3371|3370|3370|3369|3373|3372|3366|3365|66454
1603993500000|2020-10-29 17:45:00|3371|3370|3375|3374|3376|3375|3371|3370|50200
1603993800000|2020-10-29 17:50:00|3376|3375|3382|3381|3382|3381|3373|3372|75204
1603994100000|2020-10-29 17:55:00|3381|3380|3380|3379|3384|3383|3378|3377|51397
1603994400000|2020-10-29 18:00:00|3379|3378|3386|3385|3387|3386|3379|3378|84224
1603994700000|2020-10-29 18:05:00|3385|3384|3387|3386|3390|3389|3383|3382|70686
1603995000000|2020-10-29 18:10:00|3388|3387|3383|3382|3390|3389|3383|3382|51808
1603995300000|2020-10-29 18:15:00|3384|3383|3390|3389|3391|3390|3382|3381|75346
1603995600000|2020-10-29 18:20:00|3389|3388|3388|3387|3390|3389|3387|3386|60005
1603995900000|2020-10-29 18:25:00|3387|3386|3381|3380|3388|3387|3381|3380|115663
1603996200000|2020-10-29 18:30:00|3380|3379|3385|3384|3385|3384|3379|3378|106472
1603996500000|2020-10-29 18:35:00|3386|3385|3375|3374|3386|3385|3375|3374|58744
1603996800000|2020-10-29 18:40:00|3376|3375|3379|3378|3383|3382|3375|3375|64052
1603997100000|2020-10-29 18:45:00|3380|3379|3376|3375|3380|3379|3375|3374|55816
1603997400000|2020-10-29 18:50:00|3377|3376|3380|3379|3381|3380|3376|3375|51762
1603997700000|2020-10-29 18:55:00|3379|3378|3376|3375|3381|3380|3374|3373|87764
1603998000000|2020-10-29 19:00:00|3377|3376|3377|3376|3377|3376|3372|3371|54718
1603998300000|2020-10-29 19:05:00|3376|3375|3373|3372|3378|3377|3372|3371|57186
1603998600000|2020-10-29 19:10:00|3374|3373|3375|3374|3375|3374|3371|3370|70604
1603998900000|2020-10-29 19:15:00|3374|3373|3374|3373|3376|3375|3369|3368|96990
1603999200000|2020-10-29 19:20:00|3373|3372|3371|3370|3375|3374|3370|3369|94668
1603999500000|2020-10-29 19:25:00|3370|3369|3383|3382|3383|3382|3369|3368|96946
1603999800000|2020-10-29 19:30:00|3382|3381|3380|3379|3383|3382|3378|3377|76179
1604000100000|2020-10-29 19:35:00|3379|3378|3375|3374|3380|3379|3374|3373|86827
1604000400000|2020-10-29 19:40:00|3374|3373|3365|3364|3374|3374|3365|3364|163605
1604000700000|2020-10-29 19:45:00|3366|3365|3367|3366|3374|3373|3364|3363|210812
1604001000000|2020-10-29 19:50:00|3366|3365|3361|3360|3371|3370|3355|3354|263497
1604001300000|2020-10-29 19:55:00|3360|3359|3352|3351|3362|3361|3352|3351|530653
1604064600000|2020-10-30 13:30:00|3349|3336|3370|3368|3376|3373|3337|3335|221196
1604064900000|2020-10-30 13:35:00|3369|3367|3369|3367|3379|3376|3351|3350|100900
1604065200000|2020-10-30 13:40:00|3368|3366|3372|3369|3377|3375|3362|3361|104229
1604065500000|2020-10-30 13:45:00|3370|3368|3364|3362|3371|3370|3358|3355|74506
1604065800000|2020-10-30 13:50:00|3363|3361|3367|3365|3369|3368|3358|3356|127390
1604066100000|2020-10-30 13:55:00|3366|3364|3374|3371|3376|3375|3362|3360|78770
1604066400000|2020-10-30 14:00:00|3373|3370|3387|3385|3389|3388|3369|3367|109500
1604066700000|2020-10-30 14:05:00|3386|3384|3393|3391|3393|3392|3383|3382|89535
1604067000000|2020-10-30 14:10:00|3392|3392|3393|3392|3395|3394|3386|3385|109874
1604067300000|2020-10-30 14:15:00|3394|3391|3391|3390|3398|3397|3390|3389|72562
1604067600000|2020-10-30 14:20:00|3390|3389|3383|3381|3392|3391|3382|3381|77593
1604067900000|2020-10-30 14:25:00|3382|3380|3376|3374|3386|3384|3371|3370|70714
1604068200000|2020-10-30 14:30:00|3375|3375|3365|3364|3377|3375|3363|3362|82533
1604068500000|2020-10-30 14:35:00|3364|3363|3364|3362|3366|3365|3358|3357|52756
1604068800000|2020-10-30 14:40:00|3363|3361|3363|3361|3367|3365|3357|3355|57720
1604069100000|2020-10-30 14:45:00|3364|3362|3363|3361|3373|3372|3362|3361|54738
1604069400000|2020-10-30 14:50:00|3362|3362|3377|3376|3377|3376|3362|3361|49876
1604069700000|2020-10-30 14:55:00|3376|3375|3362|3361|3380|3379|3362|3361|48648
1604070000000|2020-10-30 15:00:00|3363|3362|3381|3379|3385|3384|3363|3362|103437
1604070300000|2020-10-30 15:05:00|3382|3380|3366|3364|3385|3384|3365|3364|48367
1604070600000|2020-10-30 15:10:00|3365|3365|3385|3384|3385|3384|3363|3362|49737
1604070900000|2020-10-30 15:15:00|3384|3383|3375|3373|3384|3383|3372|3371|61419
1604071200000|2020-10-30 15:20:00|3374|3372|3381|3380|3382|3381|3369|3368|66048
1604071500000|2020-10-30 15:25:00|3382|3381|3370|3369|3383|3382|3370|3369|51131
1604071800000|2020-10-30 15:30:00|3369|3368|3371|3370|3375|3374|3366|3365|81559
1604072100000|2020-10-30 15:35:00|3372|3371|3364|3362|3374|3373|3361|3360|59332
1604072400000|2020-10-30 15:40:00|3365|3363|3362|3361|3367|3365|3357|3356|45596
1604072700000|2020-10-30 15:45:00|3361|3360|3371|3370|3372|3371|3357|3356|48752
1604073000000|2020-10-30 15:50:00|3372|3371|3378|3376|3378|3376|3370|3369|58049
1604073300000|2020-10-30 15:55:00|3377|3375|3380|3379|3380|3379|3371|3370|32180
1604073600000|2020-10-30 16:00:00|3379|3378|3394|3393|3395|3394|3377|3376|51903
1604073900000|2020-10-30 16:05:00|3393|3392|3388|3387|3395|3394|3387|3386|35811
1604074200000|2020-10-30 16:10:00|3389|3388|3379|3378|3389|3388|3378|3377|41693
1604074500000|2020-10-30 16:15:00|3380|3379|3371|3370|3383|3382|3371|3370|53409
1604074800000|2020-10-30 16:20:00|3372|3371|3373|3372|3376|3375|3370|3369|108025
1604075100000|2020-10-30 16:25:00|3372|3371|3374|3373|3379|3378|3372|3371|56646
1604075400000|2020-10-30 16:30:00|3373|3372|3378|3377|3378|3377|3372|3371|53987
1604075700000|2020-10-30 16:35:00|3377|3376|3370|3369|3378|3377|3370|3369|52175
1604076000000|2020-10-30 16:40:00|3371|3370|3364|3363|3373|3372|3363|3362|66191
1604076300000|2020-10-30 16:45:00|3363|3362|3360|3359|3363|3362|3355|3354|48834
1604076600000|2020-10-30 16:50:00|3359|3358|3361|3360|3363|3362|3358|3357|58765
1604076900000|2020-10-30 16:55:00|3362|3361|3359|3358|3362|3361|3358|3357|35423
1604077200000|2020-10-30 17:00:00|3358|3357|3360|3359|3363|3362|3357|3356|41426
1604077500000|2020-10-30 17:05:00|3359|3358|3363|3362|3364|3364|3357|3356|99388
1604077800000|2020-10-30 17:10:00|3364|3363|3365|3364|3366|3365|3362|3361|39090
1604078100000|2020-10-30 17:15:00|3366|3365|3364|3363|3367|3366|3360|3359|58430
1604078400000|2020-10-30 17:20:00|3363|3362|3363|3362|3363|3362|3361|3360|29840
1604078700000|2020-10-30 17:25:00|3362|3361|3369|3368|3371|3370|3361|3360|35158
1604079000000|2020-10-30 17:30:00|3368|3367|3363|3362|3369|3368|3360|3359|43761
1604079300000|2020-10-30 17:35:00|3364|3363|3363|3362|3364|3363|3359|3358|67314
1604079600000|2020-10-30 17:40:00|3362|3361|3365|3364|3369|3368|3361|3360|52765
1604079900000|2020-10-30 17:45:00|3364|3363|3370|3369|3371|3370|3360|3359|45949
1604080200000|2020-10-30 17:50:00|3371|3370|3367|3366|3371|3370|3366|3365|45641
1604080500000|2020-10-30 17:55:00|3368|3367|3368|3367|3373|3372|3366|3365|46446
1604080800000|2020-10-30 18:00:00|3367|3366|3378|3377|3379|3378|3366|3365|50726
1604081100000|2020-10-30 18:05:00|3377|3376|3389|3388|3389|3388|3376|3375|96315
1604081400000|2020-10-30 18:10:00|3390|3389|3385|3384|3394|3393|3385|3384|96520
1604081700000|2020-10-30 18:15:00|3386|3385|3380|3379|3386|3385|3380|3379|62730
1604082000000|2020-10-30 18:20:00|3381|3380|3375|3374|3382|3381|3374|3373|47794
1604082300000|2020-10-30 18:25:00|3376|3375|3367|3366|3377|3376|3366|3365|100772
1604082600000|2020-10-30 18:30:00|3366|3365|3365|3364|3366|3365|3360|3359|53879
1604082900000|2020-10-30 18:35:00|3364|3363|3368|3367|3370|3369|3360|3359|68676
1604083200000|2020-10-30 18:40:00|3369|3368|3366|3365|3370|3369|3364|3363|81825
1604083500000|2020-10-30 18:45:00|3367|3366|3374|3373|3376|3375|3362|3361|51828
1604083800000|2020-10-30 18:50:00|3373|3372|3376|3375|3378|3377|3372|3371|36246
1604084100000|2020-10-30 18:55:00|3375|3374|3381|3380|3384|3383|3374|3373|79152
1604084400000|2020-10-30 19:00:00|3382|3381|3387|3386|3387|3386|3376|3375|93557
1604084700000|2020-10-30 19:05:00|3386|3385|3380|3379|3387|3386|3379|3378|67979
1604085000000|2020-10-30 19:10:00|3381|3380|3391|3390|3392|3391|3380|3379|67396
1604085300000|2020-10-30 19:15:00|3390|3389|3389|3388|3394|3393|3385|3384|94465
1604085600000|2020-10-30 19:20:00|3388|3387|3397|3396|3397|3396|3388|3387|62969
1604085900000|2020-10-30 19:25:00|3396|3395|3389|3388|3397|3396|3389|3388|63619
1604086200000|2020-10-30 19:30:00|3390|3389|3381|3380|3392|3391|3381|3380|98952
1604086500000|2020-10-30 19:35:00|3380|3379|3383|3382|3383|3382|3378|3377|75622
1604086800000|2020-10-30 19:40:00|3384|3383|3390|3389|3390|3389|3380|3379|74928
1604087100000|2020-10-30 19:45:00|3391|3390|3395|3394|3399|3398|3390|3389|166946
1604087400000|2020-10-30 19:50:00|3394|3393|3394|3393|3403|3402|3393|3392|185884
1604087700000|2020-10-30 19:55:00|3393|3392|3402|3400|3403|3402|3393|3392|352986
1604327400000|2020-11-02 14:30:00|3460|3453|3465|3463|3484|3481|3454|3453|179290
1604327700000|2020-11-02 14:35:00|3466|3464|3447|3444|3470|3466|3443|3442|55810
1604328000000|2020-11-02 14:40:00|3448|3445|3446|3444|3449|3446|3438|3436|58791
1604328300000|2020-11-02 14:45:00|3445|3443|3459|3458|3465|3464|3444|3443|98875
1604328600000|2020-11-02 14:50:00|3460|3457|3447|3446|3461|3460|3447|3446|50546
1604328900000|2020-11-02 14:55:00|3448|3447|3461|3457|3462|3460|3442|3440|59763
1604329200000|2020-11-02 15:00:00|3464|3458|3470|3469|3475|3474|3463|3458|49211
1604329500000|2020-11-02 15:05:00|3471|3468|3478|3477|3483|3482|3470|3468|61102
1604329800000|2020-11-02 15:10:00|3477|3476|3470|3468|3478|3477|3466|3465|69071
1604330100000|2020-11-02 15:15:00|3471|3469|3486|3485|3486|3485|3465|3464|72354
1604330400000|2020-11-02 15:20:00|3485|3484|3490|3488|3490|3489|3480|3478|57103
1604330700000|2020-11-02 15:25:00|3489|3489|3500|3498|3501|3500|3484|3482|84761
1604331000000|2020-11-02 15:30:00|3499|3499|3503|3501|3503|3502|3495|3494|96877
1604331300000|2020-11-02 15:35:00|3502|3502|3485|3484|3506|3505|3485|3484|91600
1604331600000|2020-11-02 15:40:00|3486|3485|3483|3482|3489|3487|3478|3477|33819
1604331900000|2020-11-02 15:45:00|3484|3481|3474|3472|3485|3484|3473|3471|51657
1604332200000|2020-11-02 15:50:00|3475|3473|3468|3467|3476|3475|3461|3460|37831
1604332500000|2020-11-02 15:55:00|3467|3466|3468|3467|3474|3473|3467|3466|33426
1604332800000|2020-11-02 16:00:00|3469|3468|3485|3484|3486|3484|3468|3467|49779
1604333100000|2020-11-02 16:05:00|3486|3485|3495|3494|3495|3494|3484|3484|46725
1604333400000|2020-11-02 16:10:00|3496|3495|3503|3502|3505|3504|3495|3494|83611
1604333700000|2020-11-02 16:15:00|3504|3503|3510|3509|3510|3509|3501|3499|43125
1604334000000|2020-11-02 16:20:00|3509|3508|3515|3514|3516|3515|3504|3503|70886
1604334300000|2020-11-02 16:25:00|3514|3513|3529|3528|3529|3528|3514|3513|51218
1604334600000|2020-11-02 16:30:00|3528|3527|3531|3530|3531|3530|3524|3523|35865
1604334900000|2020-11-02 16:35:00|3532|3531|3532|3531|3532|3531|3525|3523|40107
1604335200000|2020-11-02 16:40:00|3533|3532|3535|3534|3535|3534|3531|3530|32510
1604335500000|2020-11-02 16:45:00|3534|3533|3537|3536|3541|3540|3534|3533|37157
1604335800000|2020-11-02 16:50:00|3536|3537|3532|3531|3540|3539|3530|3529|61264
1604336100000|2020-11-02 16:55:00|3533|3532|3535|3534|3537|3536|3533|3532|45813
1604336400000|2020-11-02 17:00:00|3536|3535|3536|3534|3539|3538|3530|3529|44675
1604336700000|2020-11-02 17:05:00|3535|3535|3534|3533|3537|3536|3533|3532|27815
1604337000000|2020-11-02 17:10:00|3533|3532|3521|3520|3534|3533|3520|3519|50213
1604337300000|2020-11-02 17:15:00|3520|3519|3526|3525|3526|3525|3520|3519|38204
1604337600000|2020-11-02 17:20:00|3527|3526|3524|3522|3527|3526|3519|3518|45593
1604337900000|2020-11-02 17:25:00|3523|3523|3525|3523|3525|3524|3519|3518|56970
1604338200000|2020-11-02 17:30:00|3524|3522|3517|3516|3524|3522|3516|3515|24103
1604338500000|2020-11-02 17:35:00|3518|3517|3525|3524|3526|3525|3517|3516|52267
1604338800000|2020-11-02 17:40:00|3524|3523|3525|3524|3526|3525|3522|3521|50635
1604339100000|2020-11-02 17:45:00|3526|3525|3519|3517|3527|3526|3517|3516|53186
1604339400000|2020-11-02 17:50:00|3520|3518|3522|3521|3524|3523|3516|3515|51063
1604339700000|2020-11-02 17:55:00|3523|3522|3521|3520|3524|3523|3518|3517|68130
1604340000000|2020-11-02 18:00:00|3520|3519|3520|3519|3523|3522|3519|3518|79961
1604340300000|2020-11-02 18:05:00|3519|3518|3517|3516|3520|3519|3514|3513|25663
1604340600000|2020-11-02 18:10:00|3516|3515|3517|3516|3520|3520|3515|3514|54529
1604340900000|2020-11-02 18:15:00|3516|3515|3511|3510|3516|3515|3509|3508|26713
1604341200000|2020-11-02 18:20:00|3510|3509|3509|3508|3514|3513|3504|3503|48716
1604341500000|2020-11-02 18:25:00|3508|3507|3500|3499|3508|3507|3498|3497|58593
1604341800000|2020-11-02 18:30:00|3499|3498|3505|3504|3506|3505|3497|3496|39610
1604342100000|2020-11-02 18:35:00|3504|3503|3511|3509|3513|3512|3504|3503|42827
1604342400000|2020-11-02 18:40:00|3510|3510|3514|3513|3515|3514|3510|3509|33265
1604342700000|2020-11-02 18:45:00|3515|3514|3517|3516|3518|3517|3512|3511|42330
1604343000000|2020-11-02 18:50:00|3516|3515|3507|3506|3518|3517|3503|3502|53778
1604343300000|2020-11-02 18:55:00|3506|3505|3503|3502|3507|3506|3503|3502|37415
1604343600000|2020-11-02 19:00:00|3502|3501|3500|3499|3505|3504|3498|3497|59184
1604343900000|2020-11-02 19:05:00|3499|3498|3508|3507|3508|3507|3497|3496|45023
1604344200000|2020-11-02 19:10:00|3507|3506|3517|3516|3517|3516|3504|3503|51759
1604344500000|2020-11-02 19:15:00|3516|3515|3519|3518|3520|3519|3514|3513|63913
1604344800000|2020-11-02 19:20:00|3520|3519|3534|3533|3535|3534|3519|3518|73678
1604345100000|2020-11-02 19:25:00|3533|3532|3534|3533|3537|3536|3530|3529|83871
1604345400000|2020-11-02 19:30:00|3535|3534|3534|3533|3539|3538|3531|3530|114231
1604345700000|2020-11-02 19:35:00|3535|3534|3542|3541|3546|3545|3535|3534|87146
1604346000000|2020-11-02 19:40:00|3541|3540|3546|3544|3546|3545|3539|3538|122299
1604346300000|2020-11-02 19:45:00|3547|3545|3558|3557|3558|3557|3547|3544|96786
1604346600000|2020-11-02 19:50:00|3559|3558|3556|3555|3563|3562|3556|3555|62557
1604346900000|2020-11-02 19:55:00|3557|3556|3561|3560|3563|3562|3556|3555|89596
1604347200000|2020-11-02 20:00:00|3562|3561|3562|3561|3572|3571|3559|3558|86697
1604347500000|2020-11-02 20:05:00|3561|3560|3565|3564|3569|3567|3558|3557|76107
1604347800000|2020-11-02 20:10:00|3566|3565|3571|3570|3571|3570|3565|3564|121578
1604348100000|2020-11-02 20:15:00|3572|3571|3576|3575|3577|3576|3571|3570|93214
1604348400000|2020-11-02 20:20:00|3575|3576|3576|3575|3578|3577|3573|3572|61780
1604348700000|2020-11-02 20:25:00|3575|3574|3576|3575|3579|3578|3572|3572|85450
1604349000000|2020-11-02 20:30:00|3577|3576|3572|3571|3581|3580|3571|3570|97564
1604349300000|2020-11-02 20:35:00|3573|3572|3571|3570|3575|3574|3570|3569|125659
1604349600000|2020-11-02 20:40:00|3572|3571|3562|3561|3574|3573|3562|3561|145309
1604349900000|2020-11-02 20:45:00|3563|3562|3568|3567|3569|3568|3557|3556|213145
1604350200000|2020-11-02 20:50:00|3569|3568|3574|3573|3577|3576|3563|3563|379009
1604350500000|2020-11-02 20:55:00|3573|3572|3579|3578|3580|3579|3569|3568|465852
1604413800000|2020-11-03 14:30:00|3639|3622|3671|3669|3673|3671|3633|3622|210649
1604414100000|2020-11-03 14:35:00|3670|3668|3683|3682|3684|3682|3663|3662|168892
1604414400000|2020-11-03 14:40:00|3684|3683|3679|3677|3690|3689|3666|3665|142189
1604414700000|2020-11-03 14:45:00|3678|3676|3689|3688|3691|3690|3678|3676|132972
1604415000000|2020-11-03 14:50:00|3688|3687|3694|3692|3694|3693|3684|3683|83322
1604415300000|2020-11-03 14:55:00|3693|3691|3697|3696|3700|3699|3690|3688|88873
1604415600000|2020-11-03 15:00:00|3698|3697|3715|3714|3717|3715|3698|3697|125995
1604415900000|2020-11-03 15:05:00|3714|3713|3690|3689|3716|3714|3687|3686|88567
1604416200000|2020-11-03 15:10:00|3689|3688|3687|3686|3695|3693|3686|3685|55065
1604416500000|2020-11-03 15:15:00|3688|3687|3701|3699|3702|3701|3688|3687|45126
1604416800000|2020-11-03 15:20:00|3700|3698|3696|3694|3700|3699|3693|3692|102333
1604417100000|2020-11-03 15:25:00|3695|3695|3713|3712|3714|3713|3695|3695|93496
1604417400000|2020-11-03 15:30:00|3714|3713|3720|3719|3725|3724|3712|3712|118951
1604417700000|2020-11-03 15:35:00|3721|3720|3728|3727|3728|3727|3719|3718|95406
1604418000000|2020-11-03 15:40:00|3727|3726|3725|3724|3728|3727|3715|3714|107121
1604418300000|2020-11-03 15:45:00|3724|3723|3729|3728|3730|3729|3723|3723|69655
1604418600000|2020-11-03 15:50:00|3730|3729|3733|3732|3733|3732|3727|3726|70989
1604418900000|2020-11-03 15:55:00|3732|3731|3734|3733|3734|3734|3730|3728|59749
1604419200000|2020-11-03 16:00:00|3733|3732|3731|3730|3735|3734|3725|3724|96720
1604419500000|2020-11-03 16:05:00|3730|3729|3724|3723|3732|3731|3724|3723|74502
1604419800000|2020-11-03 16:10:00|3723|3722|3736|3735|3736|3735|3723|3722|50634
1604420100000|2020-11-03 16:15:00|3737|3736|3733|3732|3738|3737|3731|3730|42498
1604420400000|2020-11-03 16:20:00|3732|3731|3735|3734|3736|3735|3731|3730|64399
1604420700000|2020-11-03 16:25:00|3734|3733|3732|3730|3736|3735|3731|3730|44945
1604421000000|2020-11-03 16:30:00|3731|3731|3736|3735|3737|3736|3731|3730|46163
1604421300000|2020-11-03 16:35:00|3735|3734|3733|3732|3736|3735|3731|3730|55824
1604421600000|2020-11-03 16:40:00|3732|3731|3728|3727|3733|3732|3727|3726|54102
1604421900000|2020-11-03 16:45:00|3727|3726|3721|3720|3729|3728|3721|3720|80273
1604422200000|2020-11-03 16:50:00|3720|3719|3728|3727|3730|3729|3719|3718|79897
1604422500000|2020-11-03 16:55:00|3727|3726|3722|3721|3729|3728|3721|3720|58263
1604422800000|2020-11-03 17:00:00|3723|3722|3721|3720|3725|3724|3720|3719|34062
1604423100000|2020-11-03 17:05:00|3720|3719|3720|3719|3723|3722|3718|3717|63512
1604423400000|2020-11-03 17:10:00|3721|3720|3724|3723|3725|3725|3721|3720|33033
1604423700000|2020-11-03 17:15:00|3723|3722|3724|3723|3724|3723|3721|3720|41366
1604424000000|2020-11-03 17:20:00|3725|3724|3723|3722|3726|3725|3722|3721|26497
1604424300000|2020-11-03 17:25:00|3722|3721|3723|3722|3726|3725|3721|3720|42737
1604424600000|2020-11-03 17:30:00|3724|3723|3725|3724|3726|3725|3721|3720|23011
1604424900000|2020-11-03 17:35:00|3724|3723|3729|3728|3730|3729|3724|3723|66195
1604425200000|2020-11-03 17:40:00|3728|3727|3721|3720|3731|3730|3721|3720|57826
1604425500000|2020-11-03 17:45:00|3722|3721|3718|3717|3723|3722|3718|3717|47407
1604425800000|2020-11-03 17:50:00|3717|3716|3715|3714|3720|3719|3715|3714|44929
1604426100000|2020-11-03 17:55:00|3716|3715|3709|3708|3716|3715|3708|3707|39414
1604426400000|2020-11-03 18:00:00|3710|3709|3713|3712|3715|3714|3709|3708|28698
1604426700000|2020-11-03 18:05:00|3712|3711|3718|3717|3720|3719|3712|3711|28597
1604427000000|2020-11-03 18:10:00|3719|3718|3714|3713|3720|3719|3714|3713|27823
1604427300000|2020-11-03 18:15:00|3715|3714|3715|3714|3718|3717|3714|3713|26651
1604427600000|2020-11-03 18:20:00|3714|3713|3721|3719|3721|3720|3713|3712|41276
1604427900000|2020-11-03 18:25:00|3720|3718|3711|3710|3720|3719|3711|3710|30334
1604428200000|2020-11-03 18:30:00|3712|3711|3708|3707|3714|3713|3708|3707|33662
1604428500000|2020-11-03 18:35:00|3709|3708|3710|3709|3711|3710|3704|3703|49366
1604428800000|2020-11-03 18:40:00|3709|3708|3712|3711|3712|3711|3708|3707|41236
1604429100000|2020-11-03 18:45:00|3713|3712|3709|3708|3715|3714|3709|3708|33740
1604429400000|2020-11-03 18:50:00|3710|3709|3708|3707|3712|3711|3708|3707|36100
1604429700000|2020-11-03 18:55:00|3707|3706|3703|3702|3707|3706|3701|3700|48504
1604430000000|2020-11-03 19:00:00|3702|3701|3701|3700|3708|3707|3701|3700|51370
1604430300000|2020-11-03 19:05:00|3702|3701|3697|3696|3703|3702|3694|3693|55804
1604430600000|2020-11-03 19:10:00|3698|3697|3692|3691|3699|3698|3691|3690|46798
1604430900000|2020-11-03 19:15:00|3693|3692|3694|3693|3697|3696|3691|3690|54392
1604431200000|2020-11-03 19:20:00|3695|3694|3691|3690|3697|3696|3691|3690|38632
1604431500000|2020-11-03 19:25:00|3692|3691|3692|3691|3692|3691|3688|3687|70432
1604431800000|2020-11-03 19:30:00|3693|3692|3704|3702|3704|3702|3692|3691|52980
1604432100000|2020-11-03 19:35:00|3703|3703|3711|3710|3712|3711|3702|3701|89875
1604432400000|2020-11-03 19:40:00|3712|3711|3714|3713|3716|3715|3711|3710|51552
1604432700000|2020-11-03 19:45:00|3715|3714|3723|3722|3725|3724|3715|3714|57995
1604433000000|2020-11-03 19:50:00|3724|3723|3726|3725|3726|3725|3722|3721|57575
1604433300000|2020-11-03 19:55:00|3725|3724|3728|3727|3728|3727|3723|3722|48088
1604433600000|2020-11-03 20:00:00|3729|3728|3724|3723|3729|3728|3720|3719|69982
1604433900000|2020-11-03 20:05:00|3723|3722|3713|3712|3723|3722|3712|3711|72207
1604434200000|2020-11-03 20:10:00|3714|3713|3714|3713|3719|3718|3713|3712|68210
1604434500000|2020-11-03 20:15:00|3715|3714|3721|3720|3723|3722|3714|3713|88937
1604434800000|2020-11-03 20:20:00|3720|3719|3719|3718|3723|3722|3713|3712|80768
1604435100000|2020-11-03 20:25:00|3720|3719|3727|3726|3727|3726|3719|3718|77416
1604435400000|2020-11-03 20:30:00|3728|3727|3736|3735|3736|3735|3726|3725|136544
1604435700000|2020-11-03 20:35:00|3735|3734|3742|3741|3742|3741|3735|3734|119458
1604436000000|2020-11-03 20:40:00|3741|3740|3749|3748|3751|3750|3741|3740|141005
1604436300000|2020-11-03 20:45:00|3750|3749|3755|3754|3755|3754|3747|3746|164007
1604436600000|2020-11-03 20:50:00|3754|3753|3760|3759|3763|3762|3749|3748|378438
1604436900000|2020-11-03 20:55:00|3759|3758|3737|3736|3759|3758|3737|3736|408360
1604500200000|2020-11-04 14:30:00|3695|3675|3682|3676|3725|3722|3678|3675|224703
1604500500000|2020-11-04 14:35:00|3681|3677|3662|3658|3690|3685|3658|3656|195669
1604500800000|2020-11-04 14:40:00|3661|3657|3687|3682|3689|3684|3654|3651|128885
1604501100000|2020-11-04 14:45:00|3686|3683|3714|3712|3722|3720|3673|3672|149747
1604501400000|2020-11-04 14:50:00|3715|3713|3737|3735|3737|3735|3708|3707|113102
1604501700000|2020-11-04 14:55:00|3736|3734|3749|3748|3754|3753|3730|3728|144437
1604502000000|2020-11-04 15:00:00|3747|3747|3749|3747|3754|3751|3736|3734|114359
1604502300000|2020-11-04 15:05:00|3748|3746|3752|3750|3754|3753|3744|3743|198599
1604502600000|2020-11-04 15:10:00|3751|3751|3755|3753|3759|3758|3748|3746|156701
1604502900000|2020-11-04 15:15:00|3754|3754|3753|3752|3769|3768|3752|3751|107156
1604503200000|2020-11-04 15:20:00|3754|3753|3755|3753|3757|3756|3746|3745|63717
1604503500000|2020-11-04 15:25:00|3754|3754|3735|3733|3756|3755|3733|3732|79540
1604503800000|2020-11-04 15:30:00|3734|3734|3722|3721|3743|3741|3722|3721|47728
1604504100000|2020-11-04 15:35:00|3723|3722|3722|3721|3725|3724|3717|3716|36766
1604504400000|2020-11-04 15:40:00|3720|3719|3732|3730|3733|3732|3719|3718|56935
1604504700000|2020-11-04 15:45:00|3731|3731|3714|3713|3736|3735|3714|3713|74189
1604505000000|2020-11-04 15:50:00|3715|3714|3726|3724|3726|3724|3714|3713|42215
1604505300000|2020-11-04 15:55:00|3725|3723|3730|3729|3730|3729|3722|3721|42221
1604505600000|2020-11-04 16:00:00|3729|3728|3725|3724|3733|3731|3723|3721|175172
1604505900000|2020-11-04 16:05:00|3724|3723|3723|3722|3725|3724|3714|3713|45763
1604506200000|2020-11-04 16:10:00|3722|3721|3720|3719|3725|3724|3717|3716|41074
1604506500000|2020-11-04 16:15:00|3721|3720|3723|3722|3728|3727|3718|3716|43887
1604506800000|2020-11-04 16:20:00|3722|3721|3721|3720|3731|3730|3720|3719|88476
1604507100000|2020-11-04 16:25:00|3722|3721|3725|3724|3727|3726|3720|3719|33054
1604507400000|2020-11-04 16:30:00|3726|3725|3734|3732|3736|3735|3726|3725|42640
1604507700000|2020-11-04 16:35:00|3733|3731|3732|3731|3733|3732|3728|3727|27178
1604508000000|2020-11-04 16:40:00|3731|3730|3726|3725|3734|3733|3724|3723|46104
1604508300000|2020-11-04 16:45:00|3727|3726|3720|3719|3727|3726|3720|3719|21859
1604508600000|2020-11-04 16:50:00|3721|3720|3732|3731|3732|3731|3721|3719|49333
1604508900000|2020-11-04 16:55:00|3731|3730|3736|3735|3739|3738|3730|3729|52361
1604509200000|2020-11-04 17:00:00|3735|3734|3742|3741|3744|3742|3734|3733|51178
1604509500000|2020-11-04 17:05:00|3741|3740|3733|3732|3743|3742|3733|3732|52699
1604509800000|2020-11-04 17:10:00|3734|3733|3738|3737|3740|3739|3734|3733|38696
1604510100000|2020-11-04 17:15:00|3739|3738|3741|3740|3744|3743|3739|3738|45595
1604510400000|2020-11-04 17:20:00|3742|3741|3749|3747|3749|3748|3742|3741|39359
1604510700000|2020-11-04 17:25:00|3748|3746|3739|3738|3748|3746|3738|3737|41838
1604511000000|2020-11-04 17:30:00|3741|3740|3742|3741|3742|3741|3737|3736|29577
1604511300000|2020-11-04 17:35:00|3743|3742|3747|3746|3750|3749|3741|3740|31231
1604511600000|2020-11-04 17:40:00|3748|3747|3746|3745|3750|3749|3745|3744|28812
1604511900000|2020-11-04 17:45:00|3747|3746|3737|3736|3747|3746|3734|3733|31487
1604512200000|2020-11-04 17:50:00|3738|3735|3729|3728|3738|3736|3728|3727|49529
1604512500000|2020-11-04 17:55:00|3730|3729|3725|3724|3735|3734|3725|3724|35600
1604512800000|2020-11-04 18:00:00|3726|3725|3728|3727|3731|3729|3724|3723|32426
1604513100000|2020-11-04 18:05:00|3729|3728|3729|3728|3731|3730|3726|3725|26517
1604513400000|2020-11-04 18:10:00|3730|3729|3728|3727|3733|3732|3727|3725|25789
1604513700000|2020-11-04 18:15:00|3729|3728|3717|3716|3729|3728|3717|3716|47349
1604514000000|2020-11-04 18:20:00|3716|3715|3719|3718|3719|3718|3716|3715|27921
1604514300000|2020-11-04 18:25:00|3718|3717|3713|3712|3722|3721|3713|3712|65182
1604514600000|2020-11-04 18:30:00|3712|3711|3709|3708|3715|3714|3705|3704|146878
1604514900000|2020-11-04 18:35:00|3708|3707|3703|3702|3709|3708|3699|3698|189021
1604515200000|2020-11-04 18:40:00|3702|3701|3687|3685|3705|3704|3685|3684|93837
1604515500000|2020-11-04 18:45:00|3686|3686|3687|3686|3689|3688|3685|3684|34868
1604515800000|2020-11-04 18:50:00|3686|3685|3684|3683|3689|3688|3684|3683|52238
1604516100000|2020-11-04 18:55:00|3683|3682|3674|3673|3684|3683|3673|3672|70048
1604516400000|2020-11-04 19:00:00|3675|3674|3670|3669|3682|3681|3669|3668|55306
1604516700000|2020-11-04 19:05:00|3671|3670|3678|3677|3678|3677|3669|3668|37134
1604517000000|2020-11-04 19:10:00|3679|3678|3678|3677|3680|3679|3676|3675|41954
1604517300000|2020-11-04 19:15:00|3677|3676|3670|3669|3678|3677|3667|3666|48957
1604517600000|2020-11-04 19:20:00|3671|3670|3668|3667|3675|3674|3668|3667|40379
1604517900000|2020-11-04 19:25:00|3667|3666|3671|3670|3672|3671|3666|3665|38128
1604518200000|2020-11-04 19:30:00|3672|3671|3667|3666|3672|3671|3667|3666|67031
1604518500000|2020-11-04 19:35:00|3666|3665|3660|3659|3666|3665|3660|3659|68178
1604518800000|2020-11-04 19:40:00|3661|3660|3654|3653|3661|3660|3652|3651|51055
1604519100000|2020-11-04 19:45:00|3655|3654|3656|3655|3658|3656|3654|3653|42184
1604519400000|2020-11-04 19:50:00|3657|3656|3657|3656|3659|3658|3656|3655|35431
1604519700000|2020-11-04 19:55:00|3656|3655|3649|3648|3657|3656|3649|3648|52077
1604520000000|2020-11-04 20:00:00|3650|3649|3645|3644|3654|3653|3645|3644|55181
1604520300000|2020-11-04 20:05:00|3646|3645|3639|3638|3646|3645|3638|3637|59087
1604520600000|2020-11-04 20:10:00|3638|3637|3631|3630|3640|3639|3631|3630|86524
1604520900000|2020-11-04 20:15:00|3630|3629|3630|3629|3633|3632|3628|3627|74232
1604521200000|2020-11-04 20:20:00|3631|3630|3639|3638|3641|3640|3629|3628|91158
1604521500000|2020-11-04 20:25:00|3638|3637|3635|3634|3639|3638|3635|3634|59554
1604521800000|2020-11-04 20:30:00|3636|3635|3639|3638|3639|3638|3632|3631|105085
1604522100000|2020-11-04 20:35:00|3638|3637|3632|3631|3640|3639|3631|3630|67468
1604522400000|2020-11-04 20:40:00|3633|3632|3627|3626|3633|3632|3623|3622|106828
1604522700000|2020-11-04 20:45:00|3626|3625|3633|3632|3636|3635|3623|3622|326792
1604523000000|2020-11-04 20:50:00|3632|3631|3634|3633|3642|3641|3629|3628|277845
1604523300000|2020-11-04 20:55:00|3633|3632|3630|3629|3636|3635|3623|3622|531418
1604586600000|2020-11-05 14:30:00|3632|3630|3661|3658|3674|3665|3610|3606|217419
1604586900000|2020-11-05 14:35:00|3660|3657|3677|3675|3679|3678|3658|3656|81401
1604587200000|2020-11-05 14:40:00|3679|3676|3695|3693|3695|3693|3670|3669|52879
1604587500000|2020-11-05 14:45:00|3694|3692|3706|3704|3717|3715|3690|3688|142177
1604587800000|2020-11-05 14:50:00|3705|3703|3693|3691|3708|3705|3692|3691|70060
1604588100000|2020-11-05 14:55:00|3692|3690|3683|3681|3698|3697|3682|3681|32254
1604588400000|2020-11-05 15:00:00|3684|3682|3682|3681|3697|3695|3681|3680|46132
1604588700000|2020-11-05 15:05:00|3683|3682|3688|3686|3696|3693|3683|3682|23556
1604589000000|2020-11-05 15:10:00|3689|3687|3708|3706|3708|3707|3687|3686|27051
1604589300000|2020-11-05 15:15:00|3709|3707|3730|3727|3731|3730|3709|3707|116067
1604589600000|2020-11-05 15:20:00|3729|3728|3723|3721|3730|3729|3721|3720|57045
1604589900000|2020-11-05 15:25:00|3724|3722|3718|3716|3725|3724|3716|3715|78926
1604590200000|2020-11-05 15:30:00|3717|3715|3728|3727|3729|3728|3714|3713|55617
1604590500000|2020-11-05 15:35:00|3727|3726|3725|3723|3735|3734|3724|3722|69948
1604590800000|2020-11-05 15:40:00|3724|3722|3727|3726|3730|3729|3722|3721|45631
1604591100000|2020-11-05 15:45:00|3728|3727|3729|3727|3734|3733|3726|3724|40109
1604591400000|2020-11-05 15:50:00|3728|3728|3721|3720|3730|3729|3719|3718|51051
1604591700000|2020-11-05 15:55:00|3720|3719|3720|3719|3727|3726|3718|3717|43434
1604592000000|2020-11-05 16:00:00|3719|3718|3720|3719|3724|3722|3718|3717|41688
1604592300000|2020-11-05 16:05:00|3719|3718|3722|3721|3725|3724|3719|3718|68157
1604592600000|2020-11-05 16:10:00|3723|3722|3718|3716|3726|3725|3716|3714|24091
1604592900000|2020-11-05 16:15:00|3719|3717|3725|3724|3727|3726|3718|3717|22494
1604593200000|2020-11-05 16:20:00|3726|3725|3729|3728|3730|3729|3724|3723|26966
1604593500000|2020-11-05 16:25:00|3728|3727|3724|3723|3729|3728|3720|3719|44794
1604593800000|2020-11-05 16:30:00|3725|3724|3727|3726|3729|3728|3723|3722|55796
1604594100000|2020-11-05 16:35:00|3728|3727|3725|3724|3729|3728|3724|3723|31906
1604594400000|2020-11-05 16:40:00|3724|3723|3727|3726|3729|3727|3720|3719|39556
1604594700000|2020-11-05 16:45:00|3728|3727|3727|3726|3729|3728|3725|3724|25824
1604595000000|2020-11-05 16:50:00|3728|3727|3727|3726|3731|3730|3726|3725|22644
1604595300000|2020-11-05 16:55:00|3726|3725|3719|3718|3726|3725|3718|3717|17342
1604595600000|2020-11-05 17:00:00|3718|3717|3723|3722|3723|3722|3717|3716|26605
1604595900000|2020-11-05 17:05:00|3724|3723|3732|3731|3732|3731|3721|3720|37838
1604596200000|2020-11-05 17:10:00|3731|3730|3727|3725|3734|3733|3725|3724|34408
1604596500000|2020-11-05 17:15:00|3726|3724|3712|3711|3726|3724|3706|3705|44202
1604596800000|2020-11-05 17:20:00|3713|3712|3715|3714|3722|3721|3713|3712|150379
1604597100000|2020-11-05 17:25:00|3716|3715|3722|3720|3723|3722|3715|3714|24943
1604597400000|2020-11-05 17:30:00|3723|3721|3722|3720|3725|3724|3721|3720|27352
1604597700000|2020-11-05 17:35:00|3723|3721|3742|3741|3742|3741|3723|3721|38718
1604598000000|2020-11-05 17:40:00|3741|3740|3748|3746|3748|3747|3740|3739|47758
1604598300000|2020-11-05 17:45:00|3749|3747|3743|3741|3749|3748|3742|3741|64496
1604598600000|2020-11-05 17:50:00|3744|3742|3739|3738|3744|3743|3736|3735|27278
1604598900000|2020-11-05 17:55:00|3738|3737|3745|3744|3745|3744|3738|3737|24241
1604599200000|2020-11-05 18:00:00|3746|3745|3749|3748|3754|3753|3745|3744|51504
1604599500000|2020-11-05 18:05:00|3748|3747|3747|3746|3749|3748|3747|3746|19876
1604599800000|2020-11-05 18:10:00|3748|3747|3750|3749|3752|3751|3745|3744|26707
1604600100000|2020-11-05 18:15:00|3749|3748|3746|3745|3749|3748|3744|3743|13470
1604600400000|2020-11-05 18:20:00|3745|3744|3740|3739|3745|3744|3740|3739|21397
1604600700000|2020-11-05 18:25:00|3741|3740|3741|3740|3745|3744|3739|3738|20445
1604601000000|2020-11-05 18:30:00|3742|3741|3744|3743|3748|3747|3742|3740|29943
1604601300000|2020-11-05 18:35:00|3745|3744|3745|3744|3747|3746|3742|3741|21664
1604601600000|2020-11-05 18:40:00|3744|3743|3746|3745|3746|3745|3743|3742|34616
1604601900000|2020-11-05 18:45:00|3745|3744|3743|3742|3745|3744|3743|3742|24500
1604602200000|2020-11-05 18:50:00|3744|3743|3743|3742|3744|3743|3740|3739|16132
1604602500000|2020-11-05 18:55:00|3745|3743|3744|3742|3746|3745|3741|3740|17509
1604602800000|2020-11-05 19:00:00|3743|3741|3751|3750|3752|3750|3741|3737|32650
1604603100000|2020-11-05 19:05:00|3750|3749|3748|3746|3752|3751|3746|3745|57120
1604603400000|2020-11-05 19:10:00|3747|3747|3744|3743|3750|3749|3743|3742|50263
1604603700000|2020-11-05 19:15:00|3745|3744|3746|3745|3749|3748|3745|3744|30390
1604604000000|2020-11-05 19:20:00|3745|3744|3745|3744|3747|3746|3743|3742|25506
1604604300000|2020-11-05 19:25:00|3744|3743|3743|3742|3747|3746|3743|3742|26077
1604604600000|2020-11-05 19:30:00|3744|3743|3747|3746|3750|3748|3743|3742|35100
1604604900000|2020-11-05 19:35:00|3746|3745|3743|3742|3746|3745|3741|3739|29159
1604605200000|2020-11-05 19:40:00|3744|3743|3749|3748|3751|3750|3743|3742|77464
1604605500000|2020-11-05 19:45:00|3748|3747|3741|3740|3751|3750|3741|3740|39306
1604605800000|2020-11-05 19:50:00|3740|3739|3742|3741|3742|3741|3737|3736|33668
1604606100000|2020-11-05 19:55:00|3741|3740|3747|3746|3748|3747|3739|3738|40995
1604606400000|2020-11-05 20:00:00|3746|3745|3743|3742|3746|3745|3741|3740|39079
1604606700000|2020-11-05 20:05:00|3742|3741|3738|3737|3742|3741|3738|3737|32145
1604607000000|2020-11-05 20:10:00|3739|3738|3739|3738|3741|3740|3736|3735|45467
1604607300000|2020-11-05 20:15:00|3740|3739|3737|3736|3741|3740|3736|3735|120280
1604607600000|2020-11-05 20:20:00|3736|3735|3741|3740|3742|3741|3735|3734|86174
1604607900000|2020-11-05 20:25:00|3740|3739|3746|3745|3746|3745|3740|3739|54682
1604608200000|2020-11-05 20:30:00|3745|3744|3741|3740|3746|3745|3739|3738|290887
1604608500000|2020-11-05 20:35:00|3742|3741|3743|3742|3746|3745|3742|3741|87688
1604608800000|2020-11-05 20:40:00|3744|3743|3745|3744|3747|3746|3743|3742|51078
1604609100000|2020-11-05 20:45:00|3744|3743|3749|3748|3750|3749|3744|3743|126630
1604609400000|2020-11-05 20:50:00|3748|3747|3756|3755|3756|3755|3746|3745|149868
1604609700000|2020-11-05 20:55:00|3755|3754|3754|3753|3759|3758|3754|3752|414502
1604673000000|2020-11-06 14:30:00|3774|3746|3773|3770|3775|3774|3751|3746|175634
1604673300000|2020-11-06 14:35:00|3772|3771|3761|3759|3775|3772|3752|3751|59900
1604673600000|2020-11-06 14:40:00|3762|3760|3780|3777|3795|3792|3762|3759|92304
1604673900000|2020-11-06 14:45:00|3779|3778|3781|3776|3785|3782|3764|3763|44942
1604674200000|2020-11-06 14:50:00|3782|3777|3772|3769|3783|3779|3766|3765|27227
1604674500000|2020-11-06 14:55:00|3771|3768|3779|3775|3782|3780|3765|3763|29239
1604674800000|2020-11-06 15:00:00|3778|3776|3775|3774|3779|3778|3771|3769|32119
1604675100000|2020-11-06 15:05:00|3774|3773|3771|3769|3777|3776|3765|3764|36444
1604675400000|2020-11-06 15:10:00|3772|3770|3776|3775|3782|3781|3772|3770|27027
1604675700000|2020-11-06 15:15:00|3775|3774|3762|3761|3775|3774|3757|3756|29841
1604676000000|2020-11-06 15:20:00|3761|3760|3769|3768|3770|3769|3760|3758|22161
1604676300000|2020-11-06 15:25:00|3770|3769|3776|3775|3782|3780|3767|3766|58883
1604676600000|2020-11-06 15:30:00|3777|3776|3779|3778|3783|3782|3776|3774|33995
1604676900000|2020-11-06 15:35:00|3780|3779|3785|3783|3790|3789|3778|3777|38715
1604677200000|2020-11-06 15:40:00|3784|3784|3794|3793|3797|3796|3783|3782|62949
1604677500000|2020-11-06 15:45:00|3795|3794|3792|3790|3795|3794|3788|3785|39024
1604677800000|2020-11-06 15:50:00|3793|3791|3814|3813|3814|3813|3793|3791|84490
1604678100000|2020-11-06 15:55:00|3813|3812|3790|3789|3813|3812|3788|3786|57426
1604678400000|2020-11-06 16:00:00|3791|3790|3798|3797|3801|3800|3787|3785|60200
1604678700000|2020-11-06 16:05:00|3797|3796|3805|3803|3805|3804|3797|3795|39092
1604679000000|2020-11-06 16:10:00|3804|3802|3801|3800|3817|3816|3799|3797|193026
1604679300000|2020-11-06 16:15:00|3802|3801|3797|3796|3804|3803|3793|3792|43952
1604679600000|2020-11-06 16:20:00|3796|3794|3785|3784|3796|3795|3785|3784|49641
1604679900000|2020-11-06 16:25:00|3784|3783|3782|3780|3786|3785|3779|3778|34476
1604680200000|2020-11-06 16:30:00|3781|3781|3786|3785|3788|3787|3779|3778|138882
1604680500000|2020-11-06 16:35:00|3785|3784|3784|3783|3790|3789|3783|3782|27746
1604680800000|2020-11-06 16:40:00|3783|3782|3785|3784|3790|3789|3781|3780|31715
1604681100000|2020-11-06 16:45:00|3784|3783|3785|3784|3788|3787|3783|3782|25353
1604681400000|2020-11-06 16:50:00|3786|3785|3785|3784|3791|3790|3785|3784|41780
1604681700000|2020-11-06 16:55:00|3784|3783|3783|3781|3788|3787|3779|3778|40741
1604682000000|2020-11-06 17:00:00|3784|3782|3783|3782|3790|3789|3783|3782|43669
1604682300000|2020-11-06 17:05:00|3782|3781|3781|3780|3784|3783|3779|3778|31973
1604682600000|2020-11-06 17:10:00|3780|3779|3776|3775|3782|3781|3776|3775|73240
1604682900000|2020-11-06 17:15:00|3775|3772|3775|3774|3776|3775|3771|3770|60844
1604683200000|2020-11-06 17:20:00|3776|3775|3772|3771|3777|3776|3771|3770|68502
1604683500000|2020-11-06 17:25:00|3773|3772|3770|3769|3774|3773|3763|3762|85480
1604683800000|2020-11-06 17:30:00|3771|3770|3761|3760|3772|3771|3759|3758|35861
1604684100000|2020-11-06 17:35:00|3760|3759|3761|3760|3767|3765|3759|3758|36170
1604684400000|2020-11-06 17:40:00|3760|3759|3760|3759|3762|3761|3758|3757|42484
1604684700000|2020-11-06 17:45:00|3759|3758|3748|3747|3759|3758|3748|3746|53028
1604685000000|2020-11-06 17:50:00|3749|3748|3748|3747|3751|3750|3747|3746|36681
1604685300000|2020-11-06 17:55:00|3747|3746|3741|3740|3748|3747|3739|3738|46999
1604685600000|2020-11-06 18:00:00|3742|3741|3738|3737|3747|3746|3737|3736|31441
1604685900000|2020-11-06 18:05:00|3737|3736|3741|3740|3744|3743|3737|3736|37032
1604686200000|2020-11-06 18:10:00|3740|3739|3744|3743|3744|3743|3739|3738|32151
1604686500000|2020-11-06 18:15:00|3743|3742|3750|3749|3750|3749|3742|3741|41980
1604686800000|2020-11-06 18:20:00|3749|3748|3751|3750|3753|3752|3749|3748|32809
1604687100000|2020-11-06 18:25:00|3752|3751|3758|3757|3759|3758|3752|3751|30313
1604687400000|2020-11-06 18:30:00|3757|3756|3761|3760|3761|3760|3754|3753|24380
1604687700000|2020-11-06 18:35:00|3762|3761|3759|3757|3765|3764|3758|3757|33723
1604688000000|2020-11-06 18:40:00|3758|3758|3751|3750|3760|3759|3751|3750|39683
1604688300000|2020-11-06 18:45:00|3752|3751|3752|3751|3755|3754|3751|3750|18366
1604688600000|2020-11-06 18:50:00|3753|3752|3751|3750|3755|3754|3749|3748|29453
1604688900000|2020-11-06 18:55:00|3752|3751|3756|3755|3756|3755|3752|3750|24946
1604689200000|2020-11-06 19:00:00|3757|3756|3755|3754|3759|3758|3752|3751|33272
1604689500000|2020-11-06 19:05:00|3756|3755|3751|3750|3756|3755|3751|3750|26836
1604689800000|2020-11-06 19:10:00|3750|3749|3747|3746|3751|3750|3746|3745|38227
1604690100000|2020-11-06 19:15:00|3746|3745|3742|3741|3748|3747|3742|3741|32847
1604690400000|2020-11-06 19:20:00|3741|3740|3745|3744|3745|3744|3741|3740|25307
1604690700000|2020-11-06 19:25:00|3744|3743|3743|3742|3746|3745|3741|3740|44867
1604691000000|2020-11-06 19:30:00|3742|3741|3743|3743|3744|3743|3737|3736|50870
1604691300000|2020-11-06 19:35:00|3744|3742|3743|3741|3745|3744|3740|3739|28169
1604691600000|2020-11-06 19:40:00|3742|3740|3735|3734|3743|3741|3735|3734|30411
1604691900000|2020-11-06 19:45:00|3736|3735|3733|3732|3737|3736|3733|3732|28185
1604692200000|2020-11-06 19:50:00|3734|3733|3736|3735|3737|3736|3734|3732|23627
1604692500000|2020-11-06 19:55:00|3737|3736|3735|3734|3739|3738|3735|3734|37711
1604692800000|2020-11-06 20:00:00|3734|3733|3731|3729|3734|3733|3730|3729|34087
1604693100000|2020-11-06 20:05:00|3730|3728|3729|3728|3732|3731|3727|3726|34998
1604693400000|2020-11-06 20:10:00|3728|3727|3726|3725|3730|3730|3724|3723|51677
1604693700000|2020-11-06 20:15:00|3727|3726|3723|3722|3728|3727|3721|3720|42300
1604694000000|2020-11-06 20:20:00|3722|3721|3724|3723|3725|3724|3719|3718|60457
1604694300000|2020-11-06 20:25:00|3723|3722|3730|3729|3731|3730|3722|3721|65447
1604694600000|2020-11-06 20:30:00|3731|3730|3733|3732|3737|3736|3729|3728|52241
1604694900000|2020-11-06 20:35:00|3734|3733|3736|3735|3737|3736|3732|3731|85325
1604695200000|2020-11-06 20:40:00|3735|3734|3741|3740|3744|3742|3732|3731|94376
1604695500000|2020-11-06 20:45:00|3742|3741|3755|3754|3756|3755|3742|3741|101905
1604695800000|2020-11-06 20:50:00|3756|3755|3753|3752|3760|3758|3753|3752|107569
1604696100000|2020-11-06 20:55:00|3754|3753|3731|3730|3754|3753|3730|3729|458814
1604932200000|2020-11-09 14:30:00|3948|3944|4073|4068|4075|4071|3948|3942|694818
1604932500000|2020-11-09 14:35:00|4072|4066|4008|4004|4072|4068|4007|4003|340479
1604932800000|2020-11-09 14:40:00|4009|4005|3975|3973|4015|4014|3962|3958|162828
1604933100000|2020-11-09 14:45:00|3974|3972|3959|3956|3995|3992|3954|3952|136106
1604933400000|2020-11-09 14:50:00|3958|3957|3940|3935|3974|3970|3940|3934|99867
1604933700000|2020-11-09 14:55:00|3936|3936|3926|3923|3942|3941|3910|3908|172409
1604934000000|2020-11-09 15:00:00|3925|3922|3946|3940|3946|3943|3909|3907|114037
1604934300000|2020-11-09 15:05:00|3944|3943|3911|3906|3946|3944|3905|3903|124984
1604934600000|2020-11-09 15:10:00|3910|3907|3874|3872|3923|3919|3874|3872|138301
1604934900000|2020-11-09 15:15:00|3875|3873|3893|3890|3900|3899|3872|3871|92231
1604935200000|2020-11-09 15:20:00|3896|3891|3879|3874|3904|3901|3869|3867|94760
1604935500000|2020-11-09 15:25:00|3880|3877|3868|3866|3882|3878|3865|3864|128880
1604935800000|2020-11-09 15:30:00|3870|3864|3865|3863|3877|3873|3863|3859|79665
1604936100000|2020-11-09 15:35:00|3864|3861|3864|3862|3874|3872|3862|3859|80872
1604936400000|2020-11-09 15:40:00|3865|3863|3870|3867|3878|3877|3857|3853|92985
1604936700000|2020-11-09 15:45:00|3871|3868|3880|3878|3880|3879|3861|3858|82995
1604937000000|2020-11-09 15:50:00|3879|3877|3877|3873|3888|3884|3866|3865|44338
1604937300000|2020-11-09 15:55:00|3876|3874|3892|3890|3893|3892|3876|3874|56511
1604937600000|2020-11-09 16:00:00|3891|3891|3876|3872|3897|3894|3873|3870|64376
1604937900000|2020-11-09 16:05:00|3877|3875|3893|3891|3896|3894|3877|3875|86254
1604938200000|2020-11-09 16:10:00|3892|3890|3896|3894|3900|3898|3888|3886|79136
1604938500000|2020-11-09 16:15:00|3895|3895|3900|3898|3907|3905|3890|3889|80580
1604938800000|2020-11-09 16:20:00|3899|3899|3910|3907|3914|3913|3899|3897|53208
1604939100000|2020-11-09 16:25:00|3911|3908|3916|3915|3916|3915|3897|3895|63505
1604939400000|2020-11-09 16:30:00|3917|3916|3921|3919|3922|3921|3913|3910|66424
1604939700000|2020-11-09 16:35:00|3922|3920|3919|3917|3927|3925|3912|3910|74190
1604940000000|2020-11-09 16:40:00|3920|3916|3918|3916|3920|3917|3911|3909|45959
1604940300000|2020-11-09 16:45:00|3917|3915|3900|3898|3919|3916|3898|3897|50999
1604940600000|2020-11-09 16:50:00|3901|3899|3902|3899|3904|3902|3891|3890|36278
1604940900000|2020-11-09 16:55:00|3903|3900|3904|3901|3907|3906|3896|3895|37569
1604941200000|2020-11-09 17:00:00|3905|3902|3918|3916|3920|3919|3903|3902|58537
1604941500000|2020-11-09 17:05:00|3917|3915|3929|3927|3929|3928|3915|3912|56424
1604941800000|2020-11-09 17:10:00|3928|3926|3939|3936|3940|3939|3919|3917|56073
1604942100000|2020-11-09 17:15:00|3938|3935|3942|3940|3943|3942|3934|3932|52523
1604942400000|2020-11-09 17:20:00|3943|3941|3952|3950|3954|3952|3941|3939|94096
1604942700000|2020-11-09 17:25:00|3953|3951|3955|3952|3960|3959|3951|3949|45623
1604943000000|2020-11-09 17:30:00|3954|3951|3960|3958|3960|3958|3948|3946|36943
1604943300000|2020-11-09 17:35:00|3961|3959|3973|3971|3974|3973|3957|3955|64096
1604943600000|2020-11-09 17:40:00|3972|3972|3983|3979|3984|3981|3964|3963|84358
1604943900000|2020-11-09 17:45:00|3981|3978|3982|3979|3982|3980|3975|3973|51639
1604944200000|2020-11-09 17:50:00|3981|3980|3972|3969|3982|3980|3970|3967|52899
1604944500000|2020-11-09 17:55:00|3971|3968|3975|3972|3978|3976|3960|3959|54903
1604944800000|2020-11-09 18:00:00|3977|3973|3981|3979|3981|3980|3974|3971|46268
1604945100000|2020-11-09 18:05:00|3980|3978|3976|3975|3981|3980|3975|3973|72927
1604945400000|2020-11-09 18:10:00|3975|3974|3975|3972|3977|3975|3968|3967|48524
1604945700000|2020-11-09 18:15:00|3974|3971|3975|3974|3978|3977|3971|3970|46630
1604946000000|2020-11-09 18:20:00|3974|3973|3978|3976|3978|3977|3971|3969|47812
1604946300000|2020-11-09 18:25:00|3977|3977|3975|3974|3979|3978|3971|3970|49871
1604946600000|2020-11-09 18:30:00|3976|3975|3985|3983|3985|3984|3975|3974|52244
1604946900000|2020-11-09 18:35:00|3984|3982|3969|3968|3985|3984|3969|3968|49777
1604947200000|2020-11-09 18:40:00|3970|3969|3972|3970|3973|3972|3965|3962|69996
1604947500000|2020-11-09 18:45:00|3973|3971|3977|3976|3982|3980|3973|3971|69457
1604947800000|2020-11-09 18:50:00|3976|3975|3984|3982|3984|3983|3976|3974|36686
1604948100000|2020-11-09 18:55:00|3985|3983|3986|3984|3988|3987|3982|3981|70617
1604948400000|2020-11-09 19:00:00|3985|3985|3988|3986|3989|3988|3984|3983|76339
1604948700000|2020-11-09 19:05:00|3987|3987|3999|3998|4000|3999|3987|3986|154720
1604949000000|2020-11-09 19:10:00|3998|3997|3988|3987|3998|3998|3987|3986|112483
1604949300000|2020-11-09 19:15:00|3987|3988|4008|4007|4018|4016|3983|3982|277523
1604949600000|2020-11-09 19:20:00|4010|4008|4012|4011|4018|4016|4005|4004|74235
1604949900000|2020-11-09 19:25:00|4014|4012|4022|4021|4023|4022|4013|4011|146635
1604950200000|2020-11-09 19:30:00|4021|4020|4037|4036|4037|4036|4021|4020|169546
1604950500000|2020-11-09 19:35:00|4038|4037|4043|4042|4047|4046|4037|4036|147855
1604950800000|2020-11-09 19:40:00|4044|4043|4046|4045|4047|4046|4039|4038|123090
1604951100000|2020-11-09 19:45:00|4047|4046|4040|4038|4047|4046|4038|4037|84815
1604951400000|2020-11-09 19:50:00|4039|4039|4053|4052|4054|4053|4039|4038|174988
1604951700000|2020-11-09 19:55:00|4052|4051|4052|4051|4054|4053|4050|4049|80735
1604952000000|2020-11-09 20:00:00|4053|4052|4051|4050|4054|4053|4049|4048|88347
1604952300000|2020-11-09 20:05:00|4050|4049|4050|4049|4054|4053|4047|4046|129314
1604952600000|2020-11-09 20:10:00|4049|4048|4037|4036|4049|4049|4033|4032|78297
1604952900000|2020-11-09 20:15:00|4038|4037|4030|4028|4042|4041|4029|4028|77153
1604953200000|2020-11-09 20:20:00|4029|4027|4024|4023|4029|4027|4018|4017|107325
1604953500000|2020-11-09 20:25:00|4023|4022|4013|4012|4025|4024|4013|4012|88102
1604953800000|2020-11-09 20:30:00|4014|4013|4026|4024|4027|4026|4014|4012|145161
1604954100000|2020-11-09 20:35:00|4025|4023|4030|4028|4031|4030|4023|4022|79581
1604954400000|2020-11-09 20:40:00|4029|4027|4027|4026|4030|4029|4022|4021|124222
1604954700000|2020-11-09 20:45:00|4028|4027|4027|4026|4028|4027|4023|4022|123690
1604955000000|2020-11-09 20:50:00|4026|4025|4021|4017|4027|4026|4010|4009|556914
1604955300000|2020-11-09 20:55:00|4020|4015|3979|3977|4025|4023|3977|3976|789382
1605018600000|2020-11-10 14:30:00|4000|3955|4000|3996|4024|4018|3965|3955|244587
1605018900000|2020-11-10 14:35:00|4001|3998|4043|4041|4045|4043|4001|3997|175845
1605019200000|2020-11-10 14:40:00|4044|4042|4074|4072|4075|4074|4037|4036|375623
1605019500000|2020-11-10 14:45:00|4075|4073|4134|4130|4145|4143|4074|4073|492811
1605019800000|2020-11-10 14:50:00|4135|4131|4163|4160|4167|4164|4130|4129|402393
1605020100000|2020-11-10 14:55:00|4165|4161|4159|4154|4169|4168|4150|4149|174059
1605020400000|2020-11-10 15:00:00|4157|4152|4160|4158|4167|4165|4144|4142|161065
1605020700000|2020-11-10 15:05:00|4159|4157|4183|4182|4191|4190|4154|4153|273000
1605021000000|2020-11-10 15:10:00|4184|4183|4191|4185|4199|4198|4181|4177|244393
1605021300000|2020-11-10 15:15:00|4188|4186|4215|4212|4215|4212|4186|4185|279825
1605021600000|2020-11-10 15:20:00|4214|4213|4235|4232|4239|4238|4209|4207|370499
1605021900000|2020-11-10 15:25:00|4236|4233|4249|4245|4260|4259|4227|4225|320241
1605022200000|2020-11-10 15:30:00|4248|4246|4266|4265|4272|4270|4243|4242|695831
1605022500000|2020-11-10 15:35:00|4269|4266|4295|4294|4299|4298|4266|4264|708709
1605022800000|2020-11-10 15:40:00|4296|4295|4312|4311|4312|4311|4295|4294|432929
1605023100000|2020-11-10 15:45:00|4311|4310|4326|4324|4327|4326|4288|4287|497476
1605023400000|2020-11-10 15:50:00|4325|4325|4308|4307|4330|4328|4305|4304|321962
1605023700000|2020-11-10 15:55:00|4307|4306|4358|4356|4370|4369|4307|4306|658055
1605024000000|2020-11-10 16:00:00|4359|4357|4365|4364|4376|4374|4338|4336|451093
1605024300000|2020-11-10 16:05:00|4366|4365|4346|4344|4374|4372|4333|4332|368298
1605024600000|2020-11-10 16:10:00|4347|4345|4346|4345|4356|4354|4334|4332|207839
1605024900000|2020-11-10 16:15:00|4347|4346|4327|4324|4347|4346|4311|4306|600627
1605025200000|2020-11-10 16:20:00|4326|4323|4296|4294|4326|4323|4286|4284|439289
1605025500000|2020-11-10 16:25:00|4295|4293|4300|4298|4305|4302|4292|4291|122455
1605025800000|2020-11-10 16:30:00|4301|4299|4300|4297|4312|4310|4288|4285|116564
1605026100000|2020-11-10 16:35:00|4299|4298|4312|4309|4313|4311|4295|4293|84933
1605026400000|2020-11-10 16:40:00|4313|4310|4305|4303|4314|4313|4299|4295|106195
1605026700000|2020-11-10 16:45:00|4306|4304|4301|4299|4318|4317|4300|4299|93180
1605027000000|2020-11-10 16:50:00|4300|4300|4295|4293|4305|4302|4291|4290|91588
1605027300000|2020-11-10 16:55:00|4296|4294|4301|4299|4303|4302|4291|4290|88674
1605027600000|2020-11-10 17:00:00|4300|4298|4314|4313|4319|4318|4297|4296|62447
1605027900000|2020-11-10 17:05:00|4315|4314|4313|4310|4319|4316|4308|4306|91817
1605028200000|2020-11-10 17:10:00|4312|4311|4317|4315|4318|4317|4295|4293|81518
1605028500000|2020-11-10 17:15:00|4318|4316|4324|4322|4332|4331|4314|4313|165737
1605028800000|2020-11-10 17:20:00|4325|4323|4330|4328|4333|4332|4318|4317|85232
1605029100000|2020-11-10 17:25:00|4329|4327|4314|4312|4332|4330|4311|4309|63697
1605029400000|2020-11-10 17:30:00|4316|4313|4316|4314|4318|4315|4304|4303|42933
1605029700000|2020-11-10 17:35:00|4315|4313|4316|4315|4319|4318|4308|4307|58719
1605030000000|2020-11-10 17:40:00|4317|4316|4316|4314|4318|4317|4309|4308|50125
1605030300000|2020-11-10 17:45:00|4315|4315|4319|4317|4323|4321|4312|4310|185189
1605030600000|2020-11-10 17:50:00|4318|4316|4331|4328|4331|4330|4317|4316|80552
1605030900000|2020-11-10 17:55:00|4332|4330|4327|4326|4333|4331|4320|4317|88410
1605031200000|2020-11-10 18:00:00|4328|4327|4327|4326|4329|4328|4313|4312|73918
1605031500000|2020-11-10 18:05:00|4328|4327|4339|4338|4340|4339|4326|4325|68424
1605031800000|2020-11-10 18:10:00|4340|4339|4314|4312|4343|4342|4313|4312|75715
1605032100000|2020-11-10 18:15:00|4313|4311|4310|4308|4313|4311|4302|4300|60502
1605032400000|2020-11-10 18:20:00|4311|4309|4293|4291|4311|4310|4285|4282|81426
1605032700000|2020-11-10 18:25:00|4294|4292|4307|4305|4310|4309|4292|4291|53508
1605033000000|2020-11-10 18:30:00|4306|4304|4299|4296|4306|4304|4293|4292|68331
1605033300000|2020-11-10 18:35:00|4300|4297|4296|4295|4304|4303|4294|4292|80703
1605033600000|2020-11-10 18:40:00|4295|4294|4320|4318|4320|4318|4290|4289|164697
1605033900000|2020-11-10 18:45:00|4321|4319|4340|4337|4340|4338|4321|4319|69730
1605034200000|2020-11-10 18:50:00|4339|4336|4334|4332|4343|4340|4330|4328|80444
1605034500000|2020-11-10 18:55:00|4335|4333|4332|4331|4343|4341|4325|4323|69131
1605034800000|2020-11-10 19:00:00|4331|4330|4324|4322|4333|4332|4315|4313|93466
1605035100000|2020-11-10 19:05:00|4325|4323|4317|4315|4330|4329|4314|4313|93890
1605035400000|2020-11-10 19:10:00|4316|4314|4296|4293|4316|4314|4296|4293|69634
1605035700000|2020-11-10 19:15:00|4295|4292|4291|4289|4299|4296|4286|4284|76680
1605036000000|2020-11-10 19:20:00|4292|4290|4292|4290|4304|4302|4289|4287|73283
1605036300000|2020-11-10 19:25:00|4293|4291|4273|4270|4298|4296|4269|4268|155756
1605036600000|2020-11-10 19:30:00|4272|4269|4288|4286|4293|4291|4270|4268|73004
1605036900000|2020-11-10 19:35:00|4289|4287|4292|4290|4298|4297|4281|4280|52236
1605037200000|2020-11-10 19:40:00|4291|4289|4277|4274|4291|4289|4267|4265|52301
1605037500000|2020-11-10 19:45:00|4276|4275|4273|4270|4283|4279|4270|4269|51980
1605037800000|2020-11-10 19:50:00|4274|4272|4283|4280|4286|4284|4271|4269|56990
1605038100000|2020-11-10 19:55:00|4284|4281|4270|4267|4287|4286|4268|4266|74205
1605038400000|2020-11-10 20:00:00|4271|4268|4265|4264|4272|4271|4264|4263|86903
1605038700000|2020-11-10 20:05:00|4266|4265|4267|4266|4275|4274|4264|4263|95893
1605039000000|2020-11-10 20:10:00|4266|4265|4252|4250|4272|4270|4252|4250|253684
1605039300000|2020-11-10 20:15:00|4253|4251|4256|4255|4262|4261|4253|4251|131210
1605039600000|2020-11-10 20:20:00|4255|4254|4253|4251|4266|4265|4248|4247|165595
1605039900000|2020-11-10 20:25:00|4252|4252|4253|4252|4258|4257|4248|4247|97979
1605040200000|2020-11-10 20:30:00|4252|4250|4263|4262|4264|4263|4249|4247|126472
1605040500000|2020-11-10 20:35:00|4264|4263|4246|4245|4266|4265|4245|4243|146286
1605040800000|2020-11-10 20:40:00|4247|4246|4246|4245|4256|4255|4240|4239|209530
1605041100000|2020-11-10 20:45:00|4247|4246|4245|4244|4260|4258|4243|4242|345372
1605041400000|2020-11-10 20:50:00|4249|4246|4238|4236|4254|4253|4237|4236|440054
1605041700000|2020-11-10 20:55:00|4239|4237|4235|4233|4243|4242|4221|4220|806118
1605018600000|2020-11-10 14:30:00|4000|3955|4000|3996|4024|4018|3965|3955|244587
1605018900000|2020-11-10 14:35:00|4001|3998|4043|4041|4045|4043|4001|3997|175845
1605019200000|2020-11-10 14:40:00|4044|4042|4074|4072|4075|4074|4037|4036|375623
1605019500000|2020-11-10 14:45:00|4075|4073|4134|4130|4145|4143|4074|4073|492811
1605019800000|2020-11-10 14:50:00|4135|4131|4163|4160|4167|4164|4130|4129|402393
1605020100000|2020-11-10 14:55:00|4165|4161|4159|4154|4169|4168|4150|4149|174059
1605020400000|2020-11-10 15:00:00|4157|4152|4160|4158|4167|4165|4144|4142|161065
1605020700000|2020-11-10 15:05:00|4159|4157|4183|4182|4191|4190|4154|4153|273000
1605021000000|2020-11-10 15:10:00|4184|4183|4191|4185|4199|4198|4181|4177|244393
1605021300000|2020-11-10 15:15:00|4188|4186|4215|4212|4215|4212|4186|4185|279825
1605021600000|2020-11-10 15:20:00|4214|4213|4235|4232|4239|4238|4209|4207|370499
1605021900000|2020-11-10 15:25:00|4236|4233|4249|4245|4260|4259|4227|4225|320241
1605022200000|2020-11-10 15:30:00|4248|4246|4266|4265|4272|4270|4243|4242|695831
1605022500000|2020-11-10 15:35:00|4269|4266|4295|4294|4299|4298|4266|4264|708709
1605022800000|2020-11-10 15:40:00|4296|4295|4312|4311|4312|4311|4295|4294|432929
1605023100000|2020-11-10 15:45:00|4311|4310|4326|4324|4327|4326|4288|4287|497476
1605023400000|2020-11-10 15:50:00|4325|4325|4308|4307|4330|4328|4305|4304|321962
1605023700000|2020-11-10 15:55:00|4307|4306|4358|4356|4370|4369|4307|4306|658055
1605024000000|2020-11-10 16:00:00|4359|4357|4365|4364|4376|4374|4338|4336|451093
1605024300000|2020-11-10 16:05:00|4366|4365|4346|4344|4374|4372|4333|4332|368298
1605024600000|2020-11-10 16:10:00|4347|4345|4346|4345|4356|4354|4334|4332|207839
1605024900000|2020-11-10 16:15:00|4347|4346|4327|4324|4347|4346|4311|4306|600627
1605025200000|2020-11-10 16:20:00|4326|4323|4296|4294|4326|4323|4286|4284|439289
1605025500000|2020-11-10 16:25:00|4295|4293|4300|4298|4305|4302|4292|4291|122455
1605025800000|2020-11-10 16:30:00|4301|4299|4300|4297|4312|4310|4288|4285|116564
1605026100000|2020-11-10 16:35:00|4299|4298|4312|4309|4313|4311|4295|4293|84933
1605026400000|2020-11-10 16:40:00|4313|4310|4305|4303|4314|4313|4299|4295|106195
1605026700000|2020-11-10 16:45:00|4306|4304|4301|4299|4318|4317|4300|4299|93180
1605027000000|2020-11-10 16:50:00|4300|4300|4295|4293|4305|4302|4291|4290|91588
1605027300000|2020-11-10 16:55:00|4296|4294|4301|4299|4303|4302|4291|4290|88674
1605027600000|2020-11-10 17:00:00|4300|4298|4314|4313|4319|4318|4297|4296|62447
1605027900000|2020-11-10 17:05:00|4315|4314|4313|4310|4319|4316|4308|4306|91817
1605028200000|2020-11-10 17:10:00|4312|4311|4317|4315|4318|4317|4295|4293|81518
1605028500000|2020-11-10 17:15:00|4318|4316|4324|4322|4332|4331|4314|4313|165737
1605028800000|2020-11-10 17:20:00|4325|4323|4330|4328|4333|4332|4318|4317|85232
1605029100000|2020-11-10 17:25:00|4329|4327|4314|4312|4332|4330|4311|4309|63697
1605029400000|2020-11-10 17:30:00|4316|4313|4316|4314|4318|4315|4304|4303|42933
1605029700000|2020-11-10 17:35:00|4315|4313|4316|4315|4319|4318|4308|4307|58719
1605030000000|2020-11-10 17:40:00|4317|4316|4316|4314|4318|4317|4309|4308|50125
1605030300000|2020-11-10 17:45:00|4315|4315|4319|4317|4323|4321|4312|4310|185189
1605030600000|2020-11-10 17:50:00|4318|4316|4331|4328|4331|4330|4317|4316|80552
1605030900000|2020-11-10 17:55:00|4332|4330|4327|4326|4333|4331|4320|4317|88410
1605031200000|2020-11-10 18:00:00|4328|4327|4327|4326|4329|4328|4313|4312|73918
1605031500000|2020-11-10 18:05:00|4328|4327|4339|4338|4340|4339|4326|4325|68424
1605031800000|2020-11-10 18:10:00|4340|4339|4314|4312|4343|4342|4313|4312|75715
1605032100000|2020-11-10 18:15:00|4313|4311|4310|4308|4313|4311|4302|4300|60502
1605032400000|2020-11-10 18:20:00|4311|4309|4293|4291|4311|4310|4285|4282|81426
1605032700000|2020-11-10 18:25:00|4294|4292|4307|4305|4310|4309|4292|4291|53508
1605033000000|2020-11-10 18:30:00|4306|4304|4299|4296|4306|4304|4293|4292|68331
1605033300000|2020-11-10 18:35:00|4300|4297|4296|4295|4304|4303|4294|4292|80703
1605033600000|2020-11-10 18:40:00|4295|4294|4320|4318|4320|4318|4290|4289|164697
1605033900000|2020-11-10 18:45:00|4321|4319|4340|4337|4340|4338|4321|4319|69730
1605034200000|2020-11-10 18:50:00|4339|4336|4334|4332|4343|4340|4330|4328|80444
1605034500000|2020-11-10 18:55:00|4335|4333|4332|4331|4343|4341|4325|4323|69131
1605034800000|2020-11-10 19:00:00|4331|4330|4324|4322|4333|4332|4315|4313|93466
1605035100000|2020-11-10 19:05:00|4325|4323|4317|4315|4330|4329|4314|4313|93890
1605035400000|2020-11-10 19:10:00|4316|4314|4296|4293|4316|4314|4296|4293|69634
1605035700000|2020-11-10 19:15:00|4295|4292|4291|4289|4299|4296|4286|4284|76680
1605036000000|2020-11-10 19:20:00|4292|4290|4292|4290|4304|4302|4289|4287|73283
1605036300000|2020-11-10 19:25:00|4293|4291|4273|4270|4298|4296|4269|4268|155756
1605036600000|2020-11-10 19:30:00|4272|4269|4288|4286|4293|4291|4270|4268|73004
1605036900000|2020-11-10 19:35:00|4289|4287|4292|4290|4298|4297|4281|4280|52236
1605037200000|2020-11-10 19:40:00|4291|4289|4277|4274|4291|4289|4267|4265|52301
1605037500000|2020-11-10 19:45:00|4276|4275|4273|4270|4283|4279|4270|4269|51980
1605037800000|2020-11-10 19:50:00|4274|4272|4283|4280|4286|4284|4271|4269|56990
1605038100000|2020-11-10 19:55:00|4284|4281|4270|4267|4287|4286|4268|4266|74205
1605038400000|2020-11-10 20:00:00|4271|4268|4265|4264|4272|4271|4264|4263|86903
1605038700000|2020-11-10 20:05:00|4266|4265|4267|4266|4275|4274|4264|4263|95893
1605039000000|2020-11-10 20:10:00|4266|4265|4252|4250|4272|4270|4252|4250|253684
1605039300000|2020-11-10 20:15:00|4253|4251|4256|4255|4262|4261|4253|4251|131210
1605039600000|2020-11-10 20:20:00|4255|4254|4253|4251|4266|4265|4248|4247|165595
1605039900000|2020-11-10 20:25:00|4252|4252|4253|4252|4258|4257|4248|4247|97979
1605040200000|2020-11-10 20:30:00|4252|4250|4263|4262|4264|4263|4249|4247|126472
1605040500000|2020-11-10 20:35:00|4264|4263|4246|4245|4266|4265|4245|4243|146286
1605040800000|2020-11-10 20:40:00|4247|4246|4246|4245|4256|4255|4240|4239|209530
1605041100000|2020-11-10 20:45:00|4247|4246|4245|4244|4260|4258|4243|4242|345372
1605041400000|2020-11-10 20:50:00|4249|4246|4238|4236|4254|4253|4237|4236|440054
1605041700000|2020-11-10 20:55:00|4239|4237|4235|4233|4243|4242|4221|4220|806118
1605105000000|2020-11-11 14:30:00|4251|4240|4261|4257|4269|4267|4210|4206|265288
1605105300000|2020-11-11 14:35:00|4259|4255|4262|4256|4276|4274|4247|4242|118444
1605105600000|2020-11-11 14:40:00|4264|4259|4208|4204|4264|4260|4205|4204|115251
1605105900000|2020-11-11 14:45:00|4209|4205|4181|4178|4216|4214|4179|4177|203953
1605106200000|2020-11-11 14:50:00|4182|4177|4155|4153|4183|4181|4155|4151|133810
1605106500000|2020-11-11 14:55:00|4154|4152|4155|4153|4169|4167|4146|4144|205421
1605106800000|2020-11-11 15:00:00|4156|4154|4144|4140|4161|4160|4135|4132|96001
1605107100000|2020-11-11 15:05:00|4142|4139|4161|4157|4172|4169|4136|4135|242614
1605107400000|2020-11-11 15:10:00|4158|4156|4148|4142|4164|4162|4142|4138|55886
1605107700000|2020-11-11 15:15:00|4149|4143|4134|4132|4158|4156|4131|4130|131201
1605108000000|2020-11-11 15:20:00|4136|4133|4137|4134|4152|4150|4132|4130|71056
1605108300000|2020-11-11 15:25:00|4138|4135|4135|4133|4149|4147|4134|4132|57558
1605108600000|2020-11-11 15:30:00|4136|4134|4148|4146|4154|4153|4136|4134|82990
1605108900000|2020-11-11 15:35:00|4150|4147|4146|4144|4154|4151|4143|4142|61982
1605109200000|2020-11-11 15:40:00|4145|4145|4153|4151|4158|4157|4145|4144|72706
1605109500000|2020-11-11 15:45:00|4154|4152|4149|4147|4167|4165|4149|4147|81690
1605109800000|2020-11-11 15:50:00|4148|4146|4152|4150|4156|4153|4143|4141|52983
1605110100000|2020-11-11 15:55:00|4151|4149|4157|4155|4158|4157|4147|4144|43268
1605110400000|2020-11-11 16:00:00|4156|4156|4150|4147|4158|4157|4147|4145|49914
1605110700000|2020-11-11 16:05:00|4149|4146|4138|4137|4149|4146|4138|4137|45184
1605111000000|2020-11-11 16:10:00|4137|4136|4146|4144|4146|4144|4134|4133|41222
1605111300000|2020-11-11 16:15:00|4148|4145|4152|4151|4152|4151|4139|4138|49352
1605111600000|2020-11-11 16:20:00|4151|4150|4148|4146|4158|4156|4148|4146|58858
1605111900000|2020-11-11 16:25:00|4147|4145|4149|4148|4151|4150|4144|4143|47692
1605112200000|2020-11-11 16:30:00|4150|4149|4153|4151|4157|4157|4148|4147|64693
1605112500000|2020-11-11 16:35:00|4152|4150|4166|4163|4169|4167|4151|4148|36946
1605112800000|2020-11-11 16:40:00|4164|4162|4187|4183|4189|4187|4163|4161|56751
1605113100000|2020-11-11 16:45:00|4186|4182|4172|4170|4188|4185|4170|4169|39710
1605113400000|2020-11-11 16:50:00|4171|4169|4163|4162|4172|4171|4161|4160|28861
1605113700000|2020-11-11 16:55:00|4164|4163|4161|4160|4168|4166|4159|4158|39216
1605114000000|2020-11-11 17:00:00|4162|4161|4159|4157|4163|4162|4156|4155|39670
1605114300000|2020-11-11 17:05:00|4160|4158|4173|4172|4177|4175|4158|4157|55580
1605114600000|2020-11-11 17:10:00|4174|4171|4169|4168|4174|4171|4166|4165|31825
1605114900000|2020-11-11 17:15:00|4170|4169|4169|4167|4175|4174|4166|4165|43021
1605115200000|2020-11-11 17:20:00|4170|4168|4165|4164|4170|4169|4164|4163|28142
1605115500000|2020-11-11 17:25:00|4164|4163|4174|4172|4179|4178|4164|4163|43367
1605115800000|2020-11-11 17:30:00|4173|4171|4162|4161|4173|4171|4161|4160|30547
1605116100000|2020-11-11 17:35:00|4163|4162|4158|4156|4165|4164|4158|4156|37909
1605116400000|2020-11-11 17:40:00|4157|4155|4161|4159|4165|4163|4156|4155|55154
1605116700000|2020-11-11 17:45:00|4160|4158|4174|4171|4174|4172|4157|4156|28142
1605117000000|2020-11-11 17:50:00|4173|4172|4182|4181|4188|4186|4173|4172|22505
1605117300000|2020-11-11 17:55:00|4181|4180|4179|4178|4184|4183|4177|4175|19458
1605117600000|2020-11-11 18:00:00|4178|4177|4174|4173|4180|4179|4171|4170|46761
1605117900000|2020-11-11 18:05:00|4173|4172|4166|4165|4173|4172|4165|4164|33012
1605118200000|2020-11-11 18:10:00|4165|4164|4159|4158|4165|4164|4159|4158|30477
1605118500000|2020-11-11 18:15:00|4158|4157|4159|4158|4168|4167|4157|4156|29671
1605118800000|2020-11-11 18:20:00|4160|4159|4180|4179|4181|4180|4160|4159|78717
1605119100000|2020-11-11 18:25:00|4179|4178|4172|4171|4180|4179|4168|4167|39455
1605119400000|2020-11-11 18:30:00|4173|4172|4171|4170|4173|4172|4168|4166|22017
1605119700000|2020-11-11 18:35:00|4172|4171|4171|4170|4174|4173|4169|4168|33622
1605120000000|2020-11-11 18:40:00|4170|4169|4160|4159|4170|4169|4158|4157|36587
1605120300000|2020-11-11 18:45:00|4161|4160|4170|4169|4170|4169|4159|4158|27451
1605120600000|2020-11-11 18:50:00|4169|4168|4163|4162|4169|4168|4161|4159|30100
1605120900000|2020-11-11 18:55:00|4162|4161|4152|4151|4162|4161|4152|4151|27561
1605121200000|2020-11-11 19:00:00|4153|4152|4155|4154|4158|4157|4151|4150|40524
1605121500000|2020-11-11 19:05:00|4156|4155|4156|4154|4161|4159|4156|4154|21031
1605121800000|2020-11-11 19:10:00|4157|4155|4162|4160|4164|4163|4157|4155|35117
1605122100000|2020-11-11 19:15:00|4163|4161|4163|4162|4167|4165|4160|4159|23619
1605122400000|2020-11-11 19:20:00|4162|4161|4159|4158|4165|4164|4157|4156|28956
1605122700000|2020-11-11 19:25:00|4160|4159|4152|4151|4160|4159|4148|4147|28094
1605123000000|2020-11-11 19:30:00|4153|4152|4145|4144|4153|4152|4144|4143|49741
1605123300000|2020-11-11 19:35:00|4144|4143|4143|4142|4150|4149|4141|4140|55514
1605123600000|2020-11-11 19:40:00|4142|4141|4140|4139|4142|4141|4137|4136|31261
1605123900000|2020-11-11 19:45:00|4141|4140|4140|4139|4142|4141|4135|4134|58170
1605124200000|2020-11-11 19:50:00|4141|4140|4138|4136|4143|4142|4138|4136|50597
1605124500000|2020-11-11 19:55:00|4137|4137|4146|4144|4147|4146|4137|4135|63737
1605124800000|2020-11-11 20:00:00|4147|4145|4146|4145|4150|4149|4143|4142|55462
1605125100000|2020-11-11 20:05:00|4145|4144|4150|4149|4150|4149|4137|4136|227015
1605125400000|2020-11-11 20:10:00|4149|4148|4150|4149|4156|4155|4149|4148|54269
1605125700000|2020-11-11 20:15:00|4151|4150|4150|4149|4152|4151|4148|4147|42931
1605126000000|2020-11-11 20:20:00|4149|4148|4146|4145|4153|4152|4146|4145|60252
1605126300000|2020-11-11 20:25:00|4145|4144|4140|4139|4149|4147|4140|4139|55104
1605126600000|2020-11-11 20:30:00|4141|4140|4147|4146|4151|4150|4141|4140|56789
1605126900000|2020-11-11 20:35:00|4146|4145|4146|4145|4152|4151|4144|4143|67793
1605127200000|2020-11-11 20:40:00|4147|4146|4151|4150|4154|4153|4146|4145|79166
1605127500000|2020-11-11 20:45:00|4150|4149|4154|4153|4159|4158|4150|4149|110020
1605127800000|2020-11-11 20:50:00|4153|4152|4146|4145|4154|4152|4145|4144|222059
1605128100000|2020-11-11 20:55:00|4145|4144|4145|4144|4147|4146|4136|4135|341593
1605191400000|2020-11-12 14:30:00|4125|4107|4073|4069|4125|4117|4071|4069|214133
1605191700000|2020-11-12 14:35:00|4072|4070|4085|4081|4092|4088|4069|4067|69856
1605192000000|2020-11-12 14:40:00|4083|4080|4072|4069|4084|4080|4065|4061|50289
1605192300000|2020-11-12 14:45:00|4073|4070|4069|4067|4080|4077|4066|4062|133385
1605192600000|2020-11-12 14:50:00|4070|4066|4070|4068|4072|4070|4054|4052|68867
1605192900000|2020-11-12 14:55:00|4069|4067|4062|4060|4071|4070|4057|4056|73577
1605193200000|2020-11-12 15:00:00|4061|4059|4068|4065|4074|4072|4059|4058|57295
1605193500000|2020-11-12 15:05:00|4069|4066|4093|4091|4098|4096|4064|4063|60198
1605193800000|2020-11-12 15:10:00|4094|4090|4104|4102|4104|4103|4087|4086|118026
1605194100000|2020-11-12 15:15:00|4103|4101|4102|4101|4104|4103|4097|4096|54353
1605194400000|2020-11-12 15:20:00|4103|4102|4076|4075|4103|4102|4075|4073|39095
1605194700000|2020-11-12 15:25:00|4075|4074|4068|4067|4080|4078|4068|4067|33630
1605195000000|2020-11-12 15:30:00|4069|4068|4067|4065|4076|4075|4063|4062|37121
1605195300000|2020-11-12 15:35:00|4066|4064|4065|4063|4070|4068|4060|4059|49359
1605195600000|2020-11-12 15:40:00|4064|4062|4069|4068|4070|4068|4054|4053|86288
1605195900000|2020-11-12 15:45:00|4070|4069|4067|4065|4075|4073|4060|4059|34045
1605196200000|2020-11-12 15:50:00|4068|4066|4085|4082|4086|4083|4068|4066|25518
1605196500000|2020-11-12 15:55:00|4087|4083|4092|4091|4095|4093|4087|4083|27079
1605196800000|2020-11-12 16:00:00|4091|4090|4087|4086|4092|4090|4073|4071|32655
1605197100000|2020-11-12 16:05:00|4088|4087|4099|4098|4101|4100|4087|4086|40449
1605197400000|2020-11-12 16:10:00|4098|4097|4090|4088|4100|4099|4086|4085|35572
1605197700000|2020-11-12 16:15:00|4091|4089|4092|4091|4096|4095|4087|4086|30438
1605198000000|2020-11-12 16:20:00|4093|4092|4098|4096|4098|4097|4092|4091|17497
1605198300000|2020-11-12 16:25:00|4099|4097|4092|4090|4099|4098|4088|4087|37018
1605198600000|2020-11-12 16:30:00|4091|4089|4090|4089|4093|4092|4084|4083|23464
1605198900000|2020-11-12 16:35:00|4089|4088|4093|4091|4095|4094|4086|4085|19760
1605199200000|2020-11-12 16:40:00|4091|4090|4091|4089|4093|4092|4087|4085|33398
1605199500000|2020-11-12 16:45:00|4093|4090|4094|4093|4101|4100|4091|4090|24735
1605199800000|2020-11-12 16:50:00|4093|4092|4091|4089|4097|4096|4089|4087|26516
1605200100000|2020-11-12 16:55:00|4090|4088|4096|4095|4096|4095|4086|4085|31529
1605200400000|2020-11-12 17:00:00|4095|4094|4091|4089|4095|4094|4090|4088|25717
1605200700000|2020-11-12 17:05:00|4092|4090|4097|4096|4098|4097|4090|4089|19560
1605201000000|2020-11-12 17:10:00|4098|4097|4088|4086|4098|4097|4088|4086|18690
1605201300000|2020-11-12 17:15:00|4089|4087|4092|4091|4094|4093|4088|4086|16908
1605201600000|2020-11-12 17:20:00|4093|4092|4090|4089|4093|4092|4088|4087|16551
1605201900000|2020-11-12 17:25:00|4089|4088|4072|4070|4089|4088|4070|4069|77978
1605202200000|2020-11-12 17:30:00|4073|4071|4083|4082|4083|4082|4073|4071|33166
1605202500000|2020-11-12 17:35:00|4084|4083|4080|4079|4088|4085|4077|4076|33678
1605202800000|2020-11-12 17:40:00|4079|4078|4079|4077|4081|4080|4077|4076|59768
1605203100000|2020-11-12 17:45:00|4078|4078|4070|4069|4082|4080|4067|4066|357837
1605203400000|2020-11-12 17:50:00|4071|4070|4068|4067|4072|4071|4062|4061|26245
1605203700000|2020-11-12 17:55:00|4069|4068|4064|4063|4070|4069|4062|4061|15678
1605204000000|2020-11-12 18:00:00|4063|4062|4053|4052|4064|4063|4053|4052|34920
1605204300000|2020-11-12 18:05:00|4052|4051|4047|4044|4053|4052|4038|4037|63867
1605204600000|2020-11-12 18:10:00|4046|4045|4034|4033|4047|4045|4028|4027|47513
1605204900000|2020-11-12 18:15:00|4033|4032|4028|4026|4034|4033|4021|4020|160612
1605205200000|2020-11-12 18:20:00|4030|4027|4036|4034|4044|4042|4030|4027|39706
1605205500000|2020-11-12 18:25:00|4037|4033|4044|4042|4046|4043|4036|4033|26515
1605205800000|2020-11-12 18:30:00|4043|4041|4052|4051|4055|4054|4042|4040|15949
1605206100000|2020-11-12 18:35:00|4051|4050|4049|4047|4059|4057|4048|4047|19163
1605206400000|2020-11-12 18:40:00|4048|4048|4050|4049|4054|4053|4048|4047|18770
1605206700000|2020-11-12 18:45:00|4049|4047|4047|4046|4050|4049|4046|4045|14595
1605207000000|2020-11-12 18:50:00|4046|4045|4044|4043|4049|4048|4043|4042|23070
1605207300000|2020-11-12 18:55:00|4045|4044|4049|4048|4049|4048|4043|4042|17468
1605207600000|2020-11-12 19:00:00|4048|4047|4043|4042|4054|4052|4043|4041|18442
1605207900000|2020-11-12 19:05:00|4044|4043|4036|4035|4045|4044|4034|4033|25979
1605208200000|2020-11-12 19:10:00|4037|4036|4032|4031|4037|4036|4032|4031|20354
1605208500000|2020-11-12 19:15:00|4031|4030|4035|4033|4035|4034|4030|4029|24364
1605208800000|2020-11-12 19:20:00|4036|4035|4039|4038|4045|4043|4035|4034|28103
1605209100000|2020-11-12 19:25:00|4038|4037|4042|4041|4043|4042|4037|4036|18976
1605209400000|2020-11-12 19:30:00|4041|4040|4043|4041|4053|4050|4039|4038|29540
1605209700000|2020-11-12 19:35:00|4042|4040|4043|4041|4045|4044|4040|4039|26984
1605210000000|2020-11-12 19:40:00|4042|4040|4030|4029|4042|4041|4030|4028|35251
1605210300000|2020-11-12 19:45:00|4029|4028|4037|4035|4042|4041|4029|4028|51746
1605210600000|2020-11-12 19:50:00|4036|4034|4032|4031|4037|4036|4029|4028|33174
1605210900000|2020-11-12 19:55:00|4031|4030|4029|4027|4034|4033|4027|4026|32617
1605211200000|2020-11-12 20:00:00|4028|4028|4022|4021|4032|4031|4022|4021|29026
1605211500000|2020-11-12 20:05:00|4023|4022|4024|4023|4024|4023|4018|4017|93128
1605211800000|2020-11-12 20:10:00|4023|4022|4029|4028|4030|4029|4023|4022|31234
1605212100000|2020-11-12 20:15:00|4028|4027|4043|4041|4043|4042|4028|4027|39814
1605212400000|2020-11-12 20:20:00|4044|4042|4043|4042|4049|4048|4041|4040|43600
1605212700000|2020-11-12 20:25:00|4042|4041|4034|4033|4043|4042|4033|4032|39713
1605213000000|2020-11-12 20:30:00|4035|4034|4031|4030|4035|4034|4028|4027|81978
1605213300000|2020-11-12 20:35:00|4030|4029|4038|4036|4038|4036|4027|4026|104602
1605213600000|2020-11-12 20:40:00|4037|4035|4048|4047|4048|4047|4036|4035|130107
1605213900000|2020-11-12 20:45:00|4049|4048|4063|4062|4064|4063|4045|4044|170222
1605214200000|2020-11-12 20:50:00|4064|4063|4081|4080|4081|4080|4064|4063|385913
1605214500000|2020-11-12 20:55:00|4082|4079|4077|4076|4082|4081|4076|4075|207517
1605277800000|2020-11-13 14:30:00|4110|4105|4117|4112|4119|4116|4098|4093|169604
1605278100000|2020-11-13 14:35:00|4118|4113|4122|4120|4125|4124|4111|4108|111280
1605278400000|2020-11-13 14:40:00|4123|4121|4124|4120|4125|4121|4115|4112|50901
1605278700000|2020-11-13 14:45:00|4125|4121|4138|4135|4144|4142|4124|4121|62219
1605279000000|2020-11-13 14:50:00|4137|4136|4122|4120|4144|4142|4113|4112|53965
1605279300000|2020-11-13 14:55:00|4121|4119|4125|4122|4125|4124|4114|4111|45866
1605279600000|2020-11-13 15:00:00|4124|4120|4131|4128|4132|4129|4115|4113|39947
1605279900000|2020-11-13 15:05:00|4129|4127|4144|4143|4147|4146|4123|4121|31083
1605280200000|2020-11-13 15:10:00|4143|4142|4147|4144|4163|4161|4143|4142|87019
1605280500000|2020-11-13 15:15:00|4146|4143|4135|4132|4146|4143|4126|4124|24328
1605280800000|2020-11-13 15:20:00|4134|4131|4140|4138|4140|4139|4126|4125|19040
1605281100000|2020-11-13 15:25:00|4139|4137|4145|4143|4146|4145|4136|4134|28816
1605281400000|2020-11-13 15:30:00|4144|4144|4155|4154|4157|4156|4139|4138|34231
1605281700000|2020-11-13 15:35:00|4156|4155|4146|4144|4164|4163|4141|4140|39590
1605282000000|2020-11-13 15:40:00|4145|4142|4148|4147|4155|4151|4143|4141|37013
1605282300000|2020-11-13 15:45:00|4147|4146|4161|4160|4161|4160|4147|4145|30886
1605282600000|2020-11-13 15:50:00|4160|4159|4161|4159|4167|4166|4155|4154|38581
1605282900000|2020-11-13 15:55:00|4160|4160|4160|4159|4169|4168|4158|4157|36564
1605283200000|2020-11-13 16:00:00|4161|4160|4160|4159|4165|4164|4158|4157|30994
1605283500000|2020-11-13 16:05:00|4161|4160|4166|4164|4166|4165|4159|4158|31307
1605283800000|2020-11-13 16:10:00|4167|4165|4170|4169|4172|4170|4166|4164|46368
1605284100000|2020-11-13 16:15:00|4171|4170|4167|4166|4171|4170|4164|4163|13587
1605284400000|2020-11-13 16:20:00|4168|4167|4168|4167|4169|4168|4163|4161|23203
1605284700000|2020-11-13 16:25:00|4169|4168|4175|4174|4176|4175|4161|4160|36323
1605285000000|2020-11-13 16:30:00|4176|4175|4180|4178|4183|4181|4175|4174|32604
1605285300000|2020-11-13 16:35:00|4179|4179|4187|4186|4187|4186|4175|4174|43120
1605285600000|2020-11-13 16:40:00|4188|4187|4194|4192|4195|4194|4188|4187|38168
1605285900000|2020-11-13 16:45:00|4193|4191|4192|4191|4195|4194|4191|4190|26616
1605286200000|2020-11-13 16:50:00|4191|4190|4198|4196|4198|4197|4189|4188|42683
1605286500000|2020-11-13 16:55:00|4197|4195|4198|4197|4199|4198|4191|4190|34487
1605286800000|2020-11-13 17:00:00|4197|4196|4195|4193|4199|4198|4195|4193|20562
1605287100000|2020-11-13 17:05:00|4194|4192|4193|4192|4197|4196|4190|4189|34716
1605287400000|2020-11-13 17:10:00|4194|4193|4191|4189|4195|4194|4187|4186|42591
1605287700000|2020-11-13 17:15:00|4192|4190|4199|4198|4201|4200|4192|4190|28966
1605288000000|2020-11-13 17:20:00|4200|4199|4198|4197|4203|4202|4197|4196|29582
1605288300000|2020-11-13 17:25:00|4199|4198|4208|4207|4209|4208|4199|4197|47715
1605288600000|2020-11-13 17:30:00|4207|4206|4214|4213|4214|4213|4207|4206|48691
1605288900000|2020-11-13 17:35:00|4215|4214|4220|4219|4220|4219|4214|4213|60246
1605289200000|2020-11-13 17:40:00|4219|4218|4224|4223|4224|4223|4219|4218|103809
1605289500000|2020-11-13 17:45:00|4223|4222|4234|4232|4236|4235|4223|4222|105400
1605289800000|2020-11-13 17:50:00|4233|4233|4240|4239|4240|4239|4233|4233|45335
1605290100000|2020-11-13 17:55:00|4239|4238|4241|4240|4242|4241|4239|4238|39348
1605290400000|2020-11-13 18:00:00|4242|4241|4247|4246|4249|4248|4240|4239|66660
1605290700000|2020-11-13 18:05:00|4248|4247|4252|4250|4252|4251|4247|4246|90211
1605291000000|2020-11-13 18:10:00|4251|4251|4246|4245|4251|4251|4245|4244|84729
1605291300000|2020-11-13 18:15:00|4245|4244|4244|4243|4245|4244|4242|4240|36643
1605291600000|2020-11-13 18:20:00|4245|4244|4243|4241|4246|4245|4238|4237|46785
1605291900000|2020-11-13 18:25:00|4242|4242|4248|4247|4249|4248|4242|4242|30208
1605292200000|2020-11-13 18:30:00|4249|4248|4244|4243|4249|4248|4237|4236|49064
1605292500000|2020-11-13 18:35:00|4245|4244|4253|4251|4257|4256|4245|4244|56287
1605292800000|2020-11-13 18:40:00|4252|4252|4259|4258|4262|4261|4250|4249|65902
1605293100000|2020-11-13 18:45:00|4258|4257|4260|4258|4261|4260|4257|4256|33874
1605293400000|2020-11-13 18:50:00|4259|4259|4257|4256|4261|4260|4257|4256|35650
1605293700000|2020-11-13 18:55:00|4258|4257|4256|4255|4260|4259|4256|4255|37983
1605294000000|2020-11-13 19:00:00|4255|4254|4251|4250|4255|4254|4250|4249|40615
1605294300000|2020-11-13 19:05:00|4250|4249|4253|4252|4253|4252|4250|4249|26908
1605294600000|2020-11-13 19:10:00|4254|4253|4252|4251|4258|4257|4252|4251|53920
1605294900000|2020-11-13 19:15:00|4253|4252|4246|4245|4253|4252|4244|4243|45243
1605295200000|2020-11-13 19:20:00|4247|4246|4246|4245|4255|4254|4245|4244|72761
1605295500000|2020-11-13 19:25:00|4245|4244|4241|4240|4245|4244|4238|4237|47272
1605295800000|2020-11-13 19:30:00|4242|4241|4240|4239|4246|4244|4238|4237|34768
1605296100000|2020-11-13 19:35:00|4241|4240|4237|4236|4241|4240|4237|4236|40303
1605296400000|2020-11-13 19:40:00|4236|4235|4238|4237|4241|4240|4235|4234|32902
1605296700000|2020-11-13 19:45:00|4239|4238|4234|4233|4239|4238|4233|4232|48616
1605297000000|2020-11-13 19:50:00|4235|4234|4231|4229|4235|4234|4226|4225|46747
1605297300000|2020-11-13 19:55:00|4232|4230|4229|4228|4234|4233|4229|4228|46592
1605297600000|2020-11-13 20:00:00|4228|4227|4235|4234|4235|4234|4223|4222|82724
1605297900000|2020-11-13 20:05:00|4236|4235|4237|4236|4237|4236|4234|4233|57009
1605298200000|2020-11-13 20:10:00|4238|4237|4241|4240|4242|4241|4235|4234|77508
1605298500000|2020-11-13 20:15:00|4242|4241|4245|4244|4245|4244|4241|4240|65433
1605298800000|2020-11-13 20:20:00|4244|4243|4243|4242|4244|4243|4243|4242|37377
1605299100000|2020-11-13 20:25:00|4244|4243|4247|4246|4247|4246|4238|4237|91910
1605299400000|2020-11-13 20:30:00|4246|4245|4253|4252|4255|4254|4246|4245|114630
1605299700000|2020-11-13 20:35:00|4254|4253|4255|4254|4256|4255|4253|4252|80894
1605300000000|2020-11-13 20:40:00|4256|4255|4263|4262|4264|4263|4256|4255|172473
1605300300000|2020-11-13 20:45:00|4264|4263|4272|4271|4273|4272|4264|4263|186305
1605300600000|2020-11-13 20:50:00|4271|4270|4268|4267|4275|4274|4266|4265|330588
1605300900000|2020-11-13 20:55:00|4267|4266|4271|4270|4274|4273|4263|4262|495206
1605537000000|2020-11-16 14:30:00|4379|4372|4464|4463|4471|4467|4377|4372|700721
1605537300000|2020-11-16 14:35:00|4463|4462|4418|4413|4471|4469|4412|4409|176382
1605537600000|2020-11-16 14:40:00|4417|4412|4419|4417|4420|4419|4396|4393|192742
1605537900000|2020-11-16 14:45:00|4420|4418|4450|4449|4458|4455|4415|4410|187099
1605538200000|2020-11-16 14:50:00|4449|4448|4429|4427|4456|4454|4424|4421|213957
1605538500000|2020-11-16 14:55:00|4428|4428|4443|4439|4447|4445|4423|4422|98686
1605538800000|2020-11-16 15:00:00|4442|4436|4463|4461|4463|4462|4425|4424|135991
1605539100000|2020-11-16 15:05:00|4465|4462|4462|4460|4486|4485|4458|4456|213055
1605539400000|2020-11-16 15:10:00|4463|4461|4457|4455|4471|4470|4457|4455|108731
1605539700000|2020-11-16 15:15:00|4456|4454|4447|4445|4456|4454|4444|4443|82724
1605540000000|2020-11-16 15:20:00|4446|4444|4436|4433|4450|4449|4434|4431|87752
1605540300000|2020-11-16 15:25:00|4435|4434|4442|4441|4446|4445|4435|4434|65880
1605540600000|2020-11-16 15:30:00|4441|4440|4441|4438|4448|4447|4429|4428|65867
1605540900000|2020-11-16 15:35:00|4440|4439|4452|4450|4453|4452|4440|4438|73147
1605541200000|2020-11-16 15:40:00|4453|4451|4442|4440|4464|4463|4441|4439|83669
1605541500000|2020-11-16 15:45:00|4443|4441|4441|4440|4446|4445|4438|4437|44537
1605541800000|2020-11-16 15:50:00|4440|4439|4448|4446|4449|4448|4436|4435|51787
1605542100000|2020-11-16 15:55:00|4447|4445|4457|4456|4459|4458|4445|4444|44026
1605542400000|2020-11-16 16:00:00|4458|4457|4456|4455|4458|4457|4442|4441|63781
1605542700000|2020-11-16 16:05:00|4455|4454|4456|4455|4478|4477|4455|4454|70996
1605543000000|2020-11-16 16:10:00|4457|4456|4460|4459|4460|4459|4451|4450|60453
1605543300000|2020-11-16 16:15:00|4461|4460|4477|4476|4477|4476|4461|4460|45825
1605543600000|2020-11-16 16:20:00|4478|4477|4469|4467|4481|4480|4466|4465|67637
1605543900000|2020-11-16 16:25:00|4468|4466|4475|4474|4482|4481|4465|4464|71951
1605544200000|2020-11-16 16:30:00|4474|4473|4462|4460|4478|4477|4461|4460|54133
1605544500000|2020-11-16 16:35:00|4461|4461|4463|4462|4468|4467|4457|4456|46283
1605544800000|2020-11-16 16:40:00|4464|4463|4467|4465|4469|4468|4462|4461|88777
1605545100000|2020-11-16 16:45:00|4466|4464|4461|4460|4473|4472|4461|4460|54185
1605545400000|2020-11-16 16:50:00|4460|4459|4449|4448|4461|4460|4448|4447|50453
1605545700000|2020-11-16 16:55:00|4450|4449|4449|4448|4452|4451|4444|4443|90480
1605546000000|2020-11-16 17:00:00|4450|4449|4451|4449|4452|4451|4445|4444|62966
1605546300000|2020-11-16 17:05:00|4452|4450|4445|4444|4452|4451|4440|4438|95049
1605546600000|2020-11-16 17:10:00|4446|4445|4445|4444|4447|4446|4433|4431|38655
1605546900000|2020-11-16 17:15:00|4444|4442|4447|4445|4450|4448|4444|4442|36560
1605547200000|2020-11-16 17:20:00|4448|4446|4441|4440|4450|4449|4440|4439|36729
1605547500000|2020-11-16 17:25:00|4440|4439|4446|4445|4446|4445|4437|4436|33243
1605547800000|2020-11-16 17:30:00|4447|4446|4450|4448|4455|4454|4447|4446|38956
1605548100000|2020-11-16 17:35:00|4449|4447|4448|4446|4449|4447|4445|4444|26944
1605548400000|2020-11-16 17:40:00|4447|4447|4446|4444|4449|4448|4445|4444|28096
1605548700000|2020-11-16 17:45:00|4445|4445|4439|4438|4445|4445|4438|4436|30741
1605549000000|2020-11-16 17:50:00|4440|4439|4427|4426|4445|4444|4426|4425|66975
1605549300000|2020-11-16 17:55:00|4428|4427|4442|4441|4443|4442|4428|4427|109403
1605549600000|2020-11-16 18:00:00|4443|4442|4448|4447|4448|4447|4439|4438|28017
1605549900000|2020-11-16 18:05:00|4449|4448|4441|4440|4449|4448|4439|4438|34697
1605550200000|2020-11-16 18:10:00|4440|4439|4434|4433|4440|4439|4433|4431|48588
1605550500000|2020-11-16 18:15:00|4435|4434|4437|4437|4439|4437|4432|4431|28049
1605550800000|2020-11-16 18:20:00|4438|4436|4431|4430|4439|4438|4424|4422|45837
1605551100000|2020-11-16 18:25:00|4432|4431|4421|4419|4432|4431|4418|4417|36889
1605551400000|2020-11-16 18:30:00|4422|4420|4423|4421|4423|4422|4416|4415|34504
1605551700000|2020-11-16 18:35:00|4422|4419|4419|4417|4423|4422|4416|4415|27262
1605552000000|2020-11-16 18:40:00|4418|4416|4417|4415|4421|4420|4410|4408|54494
1605552300000|2020-11-16 18:45:00|4418|4417|4409|4407|4419|4418|4408|4407|24201
1605552600000|2020-11-16 18:50:00|4408|4408|4407|4406|4410|4408|4405|4404|39351
1605552900000|2020-11-16 18:55:00|4408|4407|4412|4411|4415|4414|4408|4407|17593
1605553200000|2020-11-16 19:00:00|4411|4410|4408|4407|4414|4413|4407|4406|31940
1605553500000|2020-11-16 19:05:00|4409|4408|4407|4406|4412|4411|4406|4405|55633
1605553800000|2020-11-16 19:10:00|4408|4407|4400|4399|4408|4407|4398|4396|52796
1605554100000|2020-11-16 19:15:00|4399|4398|4399|4398|4400|4400|4396|4395|22690
1605554400000|2020-11-16 19:20:00|4400|4399|4395|4394|4401|4400|4394|4393|39532
1605554700000|2020-11-16 19:25:00|4394|4393|4402|4400|4403|4401|4394|4393|65745
1605555000000|2020-11-16 19:30:00|4403|4401|4403|4401|4406|4404|4394|4393|61116
1605555300000|2020-11-16 19:35:00|4404|4402|4407|4406|4410|4409|4402|4401|46829
1605555600000|2020-11-16 19:40:00|4408|4407|4405|4404|4409|4408|4405|4403|34034
1605555900000|2020-11-16 19:45:00|4406|4405|4412|4411|4415|4414|4404|4403|71151
1605556200000|2020-11-16 19:50:00|4413|4412|4419|4418|4420|4419|4413|4412|29487
1605556500000|2020-11-16 19:55:00|4420|4419|4424|4423|4425|4424|4416|4415|36417
1605556800000|2020-11-16 20:00:00|4425|4424|4413|4412|4425|4424|4413|4412|49339
1605557100000|2020-11-16 20:05:00|4414|4413|4408|4407|4414|4413|4404|4403|58528
1605557400000|2020-11-16 20:10:00|4409|4406|4407|4406|4410|4409|4403|4402|52300
1605557700000|2020-11-16 20:15:00|4408|4407|4402|4401|4408|4407|4402|4401|51111
1605558000000|2020-11-16 20:20:00|4403|4402|4406|4404|4409|4408|4403|4402|49565
1605558300000|2020-11-16 20:25:00|4405|4405|4409|4407|4409|4408|4402|4401|42957
1605558600000|2020-11-16 20:30:00|4410|4408|4410|4409|4413|4412|4407|4406|63862
1605558900000|2020-11-16 20:35:00|4409|4408|4406|4404|4410|4409|4403|4402|89291
1605559200000|2020-11-16 20:40:00|4405|4403|4408|4407|4409|4408|4403|4402|58520
1605559500000|2020-11-16 20:45:00|4409|4408|4409|4408|4413|4412|4408|4407|60334
1605559800000|2020-11-16 20:50:00|4408|4407|4398|4396|4408|4407|4397|4396|125482
1605560100000|2020-11-16 20:55:00|4397|4395|4411|4410|4412|4411|4393|4392|265159
1605623400000|2020-11-17 14:30:00|4000|3980|4033|4026|4074|4073|3960|3956|1650294
1605623700000|2020-11-17 14:35:00|4035|4027|4064|4060|4065|4063|4026|4025|711055
1605624000000|2020-11-17 14:40:00|4065|4062|4012|4010|4065|4062|4004|4001|626737
1605624300000|2020-11-17 14:45:00|4011|4011|4049|4046|4069|4067|3992|3991|667033
1605624600000|2020-11-17 14:50:00|4048|4047|4016|4013|4050|4047|4012|4010|491289
1605624900000|2020-11-17 14:55:00|4015|4014|4029|4027|4033|4031|4004|4003|460913
1605625200000|2020-11-17 15:00:00|4028|4028|4031|4030|4046|4043|4023|4022|268247
1605625500000|2020-11-17 15:05:00|4032|4029|4035|4032|4038|4037|4012|4011|372131
1605625800000|2020-11-17 15:10:00|4034|4033|4046|4045|4078|4076|4034|4033|408892
1605626100000|2020-11-17 15:15:00|4045|4044|4015|4014|4045|4044|4006|4005|355345
1605626400000|2020-11-17 15:20:00|4014|4013|4008|4005|4014|4013|3991|3990|496733
1605626700000|2020-11-17 15:25:00|4009|4006|4023|4022|4028|4027|4006|4005|378082
1605627000000|2020-11-17 15:30:00|4024|4023|4031|4030|4037|4036|4020|4019|245951
1605627300000|2020-11-17 15:35:00|4032|4031|4039|4037|4040|4039|4015|4014|281583
1605627600000|2020-11-17 15:40:00|4038|4036|4020|4019|4038|4036|4012|4011|247390
1605627900000|2020-11-17 15:45:00|4021|4020|4008|4007|4021|4020|4001|4000|237251
1605628200000|2020-11-17 15:50:00|4009|4008|4006|4005|4010|4009|4001|4000|243731
1605628500000|2020-11-17 15:55:00|4005|4004|4001|4000|4009|4008|4001|4000|205252
1605628800000|2020-11-17 16:00:00|4002|4001|3989|3988|4008|4006|3989|3988|523669
1605629100000|2020-11-17 16:05:00|3988|3987|3992|3991|3994|3993|3984|3983|243839
1605629400000|2020-11-17 16:10:00|3993|3992|3999|3998|4006|4005|3986|3985|280959
1605629700000|2020-11-17 16:15:00|4000|3999|3999|3998|4020|4019|3994|3993|252284
1605630000000|2020-11-17 16:20:00|4000|3999|4024|4023|4025|4024|3999|3998|317896
1605630300000|2020-11-17 16:25:00|4025|4024|4020|4019|4025|4024|4012|4011|271328
1605630600000|2020-11-17 16:30:00|4021|4020|4005|4004|4022|4021|4002|4001|151683
1605630900000|2020-11-17 16:35:00|4006|4005|4018|4017|4018|4017|4001|4000|137881
1605631200000|2020-11-17 16:40:00|4017|4016|4018|4017|4024|4023|4015|4014|128666
1605631500000|2020-11-17 16:45:00|4019|4018|4014|4013|4021|4020|4012|4010|99182
1605631800000|2020-11-17 16:50:00|4013|4012|4017|4016|4017|4016|4006|4005|120785
1605632100000|2020-11-17 16:55:00|4016|4015|4016|4015|4024|4023|4014|4013|95501
1605632400000|2020-11-17 17:00:00|4017|4016|4019|4017|4020|4019|4013|4012|90861
1605632700000|2020-11-17 17:05:00|4018|4018|4021|4020|4024|4023|4018|4017|87035
1605633000000|2020-11-17 17:10:00|4020|4019|4026|4025|4030|4028|4018|4017|161542
1605633300000|2020-11-17 17:15:00|4025|4024|4016|4015|4029|4028|4014|4013|164795
1605633600000|2020-11-17 17:20:00|4017|4016|4012|4011|4020|4019|4012|4011|113079
1605633900000|2020-11-17 17:25:00|4011|4010|4018|4017|4018|4017|4009|4008|103327
1605634200000|2020-11-17 17:30:00|4019|4018|4012|4011|4019|4018|4012|4011|89138
1605634500000|2020-11-17 17:35:00|4011|4010|4002|4001|4011|4010|4002|4001|207843
1605634800000|2020-11-17 17:40:00|4003|4002|4004|4003|4005|4004|4002|4001|60182
1605635100000|2020-11-17 17:45:00|4003|4002|4005|4004|4007|4006|4003|4002|99728
1605635400000|2020-11-17 17:50:00|4004|4003|4007|4006|4010|4009|4004|4003|80646
1605635700000|2020-11-17 17:55:00|4006|4005|4006|4005|4007|4006|4005|4004|54214
1605636000000|2020-11-17 18:00:00|4007|4006|4006|4005|4008|4007|4006|4005|65449
1605636300000|2020-11-17 18:05:00|4005|4004|4011|4010|4011|4010|4005|4004|184358
1605636600000|2020-11-17 18:10:00|4012|4011|4016|4015|4021|4020|4011|4010|217686
1605636900000|2020-11-17 18:15:00|4017|4016|4027|4026|4029|4028|4016|4015|116519
1605637200000|2020-11-17 18:20:00|4028|4027|4035|4034|4035|4034|4028|4027|82403
1605637500000|2020-11-17 18:25:00|4037|4035|4036|4035|4040|4039|4036|4035|87008
1605637800000|2020-11-17 18:30:00|4035|4034|4034|4033|4047|4046|4030|4029|181284
1605638100000|2020-11-17 18:35:00|4035|4034|4041|4040|4041|4040|4032|4031|82084
1605638400000|2020-11-17 18:40:00|4042|4041|4029|4028|4043|4042|4029|4028|78448
1605638700000|2020-11-17 18:45:00|4028|4027|4026|4025|4028|4027|4023|4022|119842
1605639000000|2020-11-17 18:50:00|4025|4024|4026|4025|4029|4028|4020|4019|161536
1605639300000|2020-11-17 18:55:00|4025|4024|4028|4027|4038|4036|4021|4020|189057
1605639600000|2020-11-17 19:00:00|4029|4028|4025|4024|4029|4028|4022|4021|88663
1605639900000|2020-11-17 19:05:00|4024|4023|4029|4028|4029|4028|4024|4023|56317
1605640200000|2020-11-17 19:10:00|4030|4029|4044|4043|4044|4043|4026|4025|134587
1605640500000|2020-11-17 19:15:00|4043|4042|4044|4043|4045|4044|4038|4037|82843
1605640800000|2020-11-17 19:20:00|4043|4042|4029|4028|4043|4042|4029|4028|245036
1605641100000|2020-11-17 19:25:00|4030|4029|4028|4027|4030|4029|4026|4025|80502
1605641400000|2020-11-17 19:30:00|4029|4028|4022|4021|4029|4028|4022|4021|85635
1605641700000|2020-11-17 19:35:00|4023|4022|4015|4014|4025|4024|4015|4014|119542
1605642000000|2020-11-17 19:40:00|4014|4013|4012|4011|4015|4014|4007|4006|159721
1605642300000|2020-11-17 19:45:00|4011|4010|4014|4013|4014|4013|4004|4003|170602
1605642600000|2020-11-17 19:50:00|4013|4012|4006|4005|4019|4018|4006|4005|129536
1605642900000|2020-11-17 19:55:00|4007|4006|4009|4008|4009|4008|4006|4006|91413
1605643200000|2020-11-17 20:00:00|4008|4007|4008|4007|4012|4011|4007|4006|86329
1605643500000|2020-11-17 20:05:00|4007|4006|4002|4001|4007|4006|4002|4001|139334
1605643800000|2020-11-17 20:10:00|4001|4000|4010|4009|4010|4009|4001|4000|252450
1605644100000|2020-11-17 20:15:00|4009|4008|4022|4021|4023|4023|4009|4008|338099
1605644400000|2020-11-17 20:20:00|4021|4020|4013|4012|4021|4020|4008|4007|167943
1605644700000|2020-11-17 20:25:00|4012|4011|4011|4010|4020|4019|4011|4010|126687
1605645000000|2020-11-17 20:30:00|4012|4011|4009|4008|4017|4016|4006|4005|197874
1605645300000|2020-11-17 20:35:00|4010|4009|4002|4001|4011|4010|4002|4001|175823
1605645600000|2020-11-17 20:40:00|4001|4000|4001|4000|4003|4002|4001|4000|296252
1605645900000|2020-11-17 20:45:00|4000|3999|3992|3991|4000|3999|3987|3986|1168814
1605646200000|2020-11-17 20:50:00|3993|3992|3990|3989|3993|3992|3982|3981|1186241
1605646500000|2020-11-17 20:55:00|3991|3990|3986|3985|3993|3992|3986|3985|934915
1605709800000|2020-11-18 14:30:00|3997|3992|3943|3941|3997|3992|3941|3940|459804
1605710100000|2020-11-18 14:35:00|3942|3940|3966|3964|3969|3966|3936|3935|258303
1605710400000|2020-11-18 14:40:00|3967|3965|3979|3977|3981|3980|3959|3957|211413
1605710700000|2020-11-18 14:45:00|3978|3978|3973|3972|3988|3986|3959|3958|423878
1605711000000|2020-11-18 14:50:00|3972|3971|3972|3970|3976|3975|3968|3967|552161
1605711300000|2020-11-18 14:55:00|3971|3969|3965|3960|3974|3973|3954|3953|250031
1605711600000|2020-11-18 15:00:00|3964|3959|3951|3950|3965|3964|3946|3945|218632
1605711900000|2020-11-18 15:05:00|3950|3949|3930|3928|3950|3949|3919|3918|302580
1605712200000|2020-11-18 15:10:00|3929|3929|3913|3912|3929|3929|3913|3912|138796
1605712500000|2020-11-18 15:15:00|3912|3911|3912|3911|3917|3916|3897|3896|336130
1605712800000|2020-11-18 15:20:00|3913|3912|3908|3907|3913|3912|3906|3905|114837
1605713100000|2020-11-18 15:25:00|3909|3908|3917|3916|3920|3919|3908|3907|129622
1605713400000|2020-11-18 15:30:00|3918|3917|3918|3917|3924|3923|3916|3915|92785
1605713700000|2020-11-18 15:35:00|3917|3916|3908|3907|3920|3919|3907|3906|118080
1605714000000|2020-11-18 15:40:00|3907|3906|3909|3908|3913|3911|3904|3903|96961
1605714300000|2020-11-18 15:45:00|3908|3907|3901|3900|3908|3907|3899|3898|221891
1605714600000|2020-11-18 15:50:00|3900|3899|3896|3895|3900|3899|3896|3895|81094
1605714900000|2020-11-18 15:55:00|3895|3894|3897|3896|3901|3900|3892|3891|130987
1605715200000|2020-11-18 16:00:00|3898|3897|3899|3898|3906|3905|3897|3896|141081
1605715500000|2020-11-18 16:05:00|3900|3899|3899|3898|3902|3901|3895|3894|91280
1605715800000|2020-11-18 16:10:00|3900|3899|3899|3898|3901|3900|3899|3898|66192
1605716100000|2020-11-18 16:15:00|3900|3899|3898|3897|3901|3900|3896|3895|66532
1605716400000|2020-11-18 16:20:00|3897|3896|3900|3899|3901|3900|3895|3894|130205
1605716700000|2020-11-18 16:25:00|3899|3898|3901|3900|3902|3901|3899|3898|75485
1605717000000|2020-11-18 16:30:00|3900|3899|3902|3901|3906|3905|3900|3899|61177
1605717300000|2020-11-18 16:35:00|3903|3902|3904|3903|3910|3909|3902|3901|75812
1605717600000|2020-11-18 16:40:00|3905|3904|3903|3902|3907|3906|3902|3901|62492
1605717900000|2020-11-18 16:45:00|3904|3903|3910|3909|3910|3909|3903|3902|81100
1605718200000|2020-11-18 16:50:00|3909|3908|3910|3909|3911|3910|3907|3906|83878
1605718500000|2020-11-18 16:55:00|3911|3910|3912|3911|3913|3912|3910|3910|75910
1605718800000|2020-11-18 17:00:00|3911|3910|3910|3909|3911|3910|3907|3906|80074
1605719100000|2020-11-18 17:05:00|3909|3908|3909|3908|3911|3910|3908|3907|88827
1605719400000|2020-11-18 17:10:00|3910|3909|3910|3909|3910|3909|3907|3906|94284
1605719700000|2020-11-18 17:15:00|3909|3908|3910|3909|3910|3909|3907|3906|78336
1605720000000|2020-11-18 17:20:00|3909|3908|3909|3908|3909|3908|3908|3908|31883
1605720300000|2020-11-18 17:25:00|3908|3907|3902|3901|3908|3907|3899|3898|97954
1605720600000|2020-11-18 17:30:00|3901|3900|3900|3899|3901|3900|3900|3899|41661
1605720900000|2020-11-18 17:35:00|3899|3898|3902|3901|3902|3901|3897|3896|219770
1605721200000|2020-11-18 17:40:00|3903|3902|3903|3902|3906|3905|3902|3901|69669
1605721500000|2020-11-18 17:45:00|3902|3901|3897|3896|3902|3901|3897|3896|94030
1605721800000|2020-11-18 17:50:00|3896|3895|3899|3898|3900|3899|3896|3895|58215
1605722100000|2020-11-18 17:55:00|3900|3899|3895|3894|3900|3899|3894|3893|85886
1605722400000|2020-11-18 18:00:00|3896|3895|3898|3897|3902|3901|3895|3894|171651
1605722700000|2020-11-18 18:05:00|3897|3896|3898|3897|3903|3902|3897|3896|139185
1605723000000|2020-11-18 18:10:00|3899|3898|3897|3896|3900|3899|3897|3896|92755
1605723300000|2020-11-18 18:15:00|3898|3897|3898|3897|3898|3897|3897|3896|36610
1605723600000|2020-11-18 18:20:00|3899|3898|3901|3900|3901|3900|3898|3897|56905
1605723900000|2020-11-18 18:25:00|3900|3899|3896|3895|3900|3899|3896|3895|46581
1605724200000|2020-11-18 18:30:00|3895|3894|3907|3906|3908|3907|3895|3894|130483
1605724500000|2020-11-18 18:35:00|3906|3905|3905|3904|3906|3905|3905|3904|38240
1605724800000|2020-11-18 18:40:00|3904|3903|3906|3905|3906|3905|3904|3903|52426
1605725100000|2020-11-18 18:45:00|3905|3904|3897|3896|3905|3904|3896|3895|82731
1605725400000|2020-11-18 18:50:00|3898|3897|3900|3899|3901|3900|3897|3896|53243
1605725700000|2020-11-18 18:55:00|3899|3898|3901|3900|3902|3901|3899|3898|50859
1605726000000|2020-11-18 19:00:00|3900|3899|3899|3898|3901|3900|3899|3898|94690
1605726300000|2020-11-18 19:05:00|3898|3897|3899|3898|3900|3899|3898|3897|53777
1605726600000|2020-11-18 19:10:00|3900|3899|3900|3899|3900|3899|3899|3898|42143
1605726900000|2020-11-18 19:15:00|3899|3898|3895|3894|3900|3899|3895|3894|156638
1605727200000|2020-11-18 19:20:00|3894|3893|3892|3891|3895|3894|3892|3891|66481
1605727500000|2020-11-18 19:25:00|3891|3890|3894|3893|3894|3893|3882|3881|478927
1605727800000|2020-11-18 19:30:00|3893|3892|3898|3897|3899|3898|3890|3889|66792
1605728100000|2020-11-18 19:35:00|3897|3896|3903|3902|3903|3902|3897|3896|86499
1605728400000|2020-11-18 19:40:00|3904|3903|3899|3898|3904|3903|3899|3898|60905
1605728700000|2020-11-18 19:45:00|3898|3897|3891|3890|3898|3897|3891|3890|81315
1605729000000|2020-11-18 19:50:00|3892|3891|3893|3892|3895|3893|3892|3891|68864
1605729300000|2020-11-18 19:55:00|3892|3891|3886|3885|3892|3891|3886|3885|108296
1605729600000|2020-11-18 20:00:00|3885|3884|3876|3875|3885|3884|3876|3875|233885
1605729900000|2020-11-18 20:05:00|3875|3874|3872|3871|3875|3874|3871|3870|139591
1605730200000|2020-11-18 20:10:00|3873|3872|3867|3866|3876|3875|3867|3866|228902
1605730500000|2020-11-18 20:15:00|3868|3867|3852|3851|3868|3867|3851|3850|249640
1605730800000|2020-11-18 20:20:00|3853|3852|3859|3858|3863|3862|3853|3852|148997
1605731100000|2020-11-18 20:25:00|3860|3859|3850|3849|3862|3861|3846|3845|299240
1605731400000|2020-11-18 20:30:00|3849|3848|3850|3849|3850|3849|3847|3846|207569
1605731700000|2020-11-18 20:35:00|3849|3848|3850|3849|3851|3850|3846|3845|233576
1605732000000|2020-11-18 20:40:00|3849|3848|3841|3840|3849|3848|3841|3840|258322
1605732300000|2020-11-18 20:45:00|3842|3841|3834|3833|3842|3841|3830|3829|322982
1605732600000|2020-11-18 20:50:00|3835|3834|3839|3838|3842|3841|3835|3834|417908
1605732900000|2020-11-18 20:55:00|3838|3837|3823|3822|3838|3838|3823|3822|584217
1605796200000|2020-11-19 14:30:00|3821|3811|3828|3824|3830|3824|3784|3781|338931
1605796500000|2020-11-19 14:35:00|3830|3825|3842|3840|3844|3842|3822|3820|138429
1605796800000|2020-11-19 14:40:00|3841|3839|3807|3806|3841|3840|3805|3803|100554
1605797100000|2020-11-19 14:45:00|3808|3805|3807|3803|3819|3817|3794|3792|248213
1605797400000|2020-11-19 14:50:00|3806|3801|3787|3785|3809|3808|3786|3785|201870
1605797700000|2020-11-19 14:55:00|3786|3784|3793|3791|3806|3804|3785|3783|164502
1605798000000|2020-11-19 15:00:00|3792|3792|3798|3796|3804|3803|3789|3788|112692
1605798300000|2020-11-19 15:05:00|3799|3797|3805|3801|3817|3816|3795|3793|156512
1605798600000|2020-11-19 15:10:00|3804|3802|3783|3780|3805|3804|3781|3780|204868
1605798900000|2020-11-19 15:15:00|3782|3781|3774|3772|3783|3782|3771|3770|234305
1605799200000|2020-11-19 15:20:00|3772|3771|3752|3751|3775|3774|3751|3750|291705
1605799500000|2020-11-19 15:25:00|3751|3750|3730|3728|3752|3751|3728|3727|338868
1605799800000|2020-11-19 15:30:00|3731|3729|3722|3721|3735|3734|3721|3720|259224
1605800100000|2020-11-19 15:35:00|3723|3722|3731|3731|3736|3735|3722|3721|273697
1605800400000|2020-11-19 15:40:00|3732|3730|3739|3737|3749|3748|3731|3730|194454
1605800700000|2020-11-19 15:45:00|3740|3738|3757|3756|3757|3756|3735|3734|146583
1605801000000|2020-11-19 15:50:00|3756|3755|3749|3747|3758|3757|3744|3743|388885
1605801300000|2020-11-19 15:55:00|3748|3748|3737|3735|3756|3755|3736|3735|265004
1605801600000|2020-11-19 16:00:00|3736|3736|3748|3747|3751|3750|3734|3733|64333
1605801900000|2020-11-19 16:05:00|3749|3746|3739|3738|3751|3750|3739|3738|62521
1605802200000|2020-11-19 16:10:00|3738|3737|3740|3739|3740|3739|3730|3729|95191
1605802500000|2020-11-19 16:15:00|3741|3740|3743|3742|3744|3742|3734|3733|48476
1605802800000|2020-11-19 16:20:00|3742|3741|3751|3750|3751|3750|3737|3736|57932
1605803100000|2020-11-19 16:25:00|3750|3749|3748|3747|3751|3750|3746|3745|86204
1605803400000|2020-11-19 16:30:00|3749|3748|3740|3739|3750|3749|3739|3738|52854
1605803700000|2020-11-19 16:35:00|3739|3738|3729|3728|3739|3738|3729|3728|75049
1605804000000|2020-11-19 16:40:00|3728|3727|3722|3721|3732|3731|3721|3720|119587
1605804300000|2020-11-19 16:45:00|3721|3720|3721|3719|3726|3725|3715|3714|173021
1605804600000|2020-11-19 16:50:00|3720|3720|3710|3709|3720|3720|3709|3708|142438
1605804900000|2020-11-19 16:55:00|3711|3710|3721|3720|3721|3720|3703|3702|162983
1605805200000|2020-11-19 17:00:00|3720|3719|3720|3719|3727|3726|3718|3717|95612
1605805500000|2020-11-19 17:05:00|3721|3720|3718|3717|3728|3727|3718|3717|63794
1605805800000|2020-11-19 17:10:00|3717|3716|3713|3712|3718|3717|3712|3710|52844
1605806100000|2020-11-19 17:15:00|3714|3713|3718|3717|3720|3719|3710|3709|77269
1605806400000|2020-11-19 17:20:00|3717|3716|3720|3719|3725|3723|3715|3714|69886
1605806700000|2020-11-19 17:25:00|3721|3720|3722|3721|3725|3724|3721|3720|46893
1605807000000|2020-11-19 17:30:00|3721|3720|3725|3723|3726|3725|3720|3718|57529
1605807300000|2020-11-19 17:35:00|3724|3724|3720|3719|3725|3724|3716|3715|58983
1605807600000|2020-11-19 17:40:00|3718|3718|3716|3715|3723|3721|3715|3714|49160
1605807900000|2020-11-19 17:45:00|3715|3714|3714|3713|3716|3715|3711|3710|60014
1605808200000|2020-11-19 17:50:00|3713|3712|3714|3712|3716|3715|3712|3711|36433
1605808500000|2020-11-19 17:55:00|3713|3713|3720|3719|3723|3722|3713|3712|56795
1605808800000|2020-11-19 18:00:00|3721|3720|3738|3737|3741|3740|3720|3719|188310
1605809100000|2020-11-19 18:05:00|3737|3736|3725|3724|3742|3741|3724|3723|102239
1605809400000|2020-11-19 18:10:00|3726|3725|3730|3729|3730|3729|3723|3722|50296
1605809700000|2020-11-19 18:15:00|3729|3728|3739|3738|3740|3739|3729|3728|71055
1605810000000|2020-11-19 18:20:00|3738|3737|3736|3734|3739|3738|3733|3732|58247
1605810300000|2020-11-19 18:25:00|3737|3735|3735|3734|3745|3743|3733|3732|79155
1605810600000|2020-11-19 18:30:00|3734|3733|3725|3724|3734|3733|3723|3722|134293
1605810900000|2020-11-19 18:35:00|3724|3723|3723|3721|3724|3723|3717|3716|119989
1605811200000|2020-11-19 18:40:00|3722|3722|3732|3731|3732|3731|3722|3722|78856
1605811500000|2020-11-19 18:45:00|3733|3732|3747|3746|3748|3747|3733|3732|128180
1605811800000|2020-11-19 18:50:00|3748|3747|3742|3740|3753|3752|3735|3734|222590
1605812100000|2020-11-19 18:55:00|3741|3739|3748|3747|3748|3747|3736|3735|158690
1605812400000|2020-11-19 19:00:00|3747|3746|3741|3740|3748|3747|3739|3738|121422
1605812700000|2020-11-19 19:05:00|3740|3739|3741|3740|3741|3740|3736|3735|48356
1605813000000|2020-11-19 19:10:00|3742|3741|3735|3734|3742|3741|3734|3733|179901
1605813300000|2020-11-19 19:15:00|3734|3733|3729|3728|3736|3735|3729|3728|38681
1605813600000|2020-11-19 19:20:00|3728|3727|3732|3731|3733|3732|3728|3727|43079
1605813900000|2020-11-19 19:25:00|3731|3730|3726|3725|3732|3731|3726|3725|40252
1605814200000|2020-11-19 19:30:00|3727|3726|3737|3736|3739|3738|3727|3726|88191
1605814500000|2020-11-19 19:35:00|3736|3735|3741|3740|3744|3743|3736|3735|124705
1605814800000|2020-11-19 19:40:00|3740|3739|3745|3744|3748|3747|3737|3736|140292
1605815100000|2020-11-19 19:45:00|3744|3743|3746|3745|3748|3747|3744|3743|60781
1605815400000|2020-11-19 19:50:00|3745|3744|3739|3738|3746|3745|3739|3738|113827
1605815700000|2020-11-19 19:55:00|3738|3737|3735|3734|3741|3740|3735|3734|102684
1605816000000|2020-11-19 20:00:00|3734|3733|3735|3734|3736|3735|3732|3731|73808
1605816300000|2020-11-19 20:05:00|3734|3733|3735|3734|3739|3738|3733|3732|76623
1605816600000|2020-11-19 20:10:00|3736|3735|3741|3740|3741|3740|3736|3735|122222
1605816900000|2020-11-19 20:15:00|3742|3741|3741|3740|3743|3742|3737|3736|96033
1605817200000|2020-11-19 20:20:00|3742|3741|3749|3748|3752|3751|3741|3740|143970
1605817500000|2020-11-19 20:25:00|3748|3747|3752|3751|3752|3751|3747|3746|115207
1605817800000|2020-11-19 20:30:00|3753|3752|3764|3763|3765|3764|3750|3749|275190
1605818100000|2020-11-19 20:35:00|3763|3762|3767|3766|3770|3769|3761|3760|158751
1605818400000|2020-11-19 20:40:00|3766|3765|3776|3775|3776|3775|3765|3764|147759
1605818700000|2020-11-19 20:45:00|3775|3774|3772|3771|3779|3778|3772|3771|151895
1605819000000|2020-11-19 20:50:00|3773|3772|3781|3780|3781|3780|3773|3772|352274
1605819300000|2020-11-19 20:55:00|3780|3779|3786|3785|3789|3788|3778|3777|489709
1605882600000|2020-11-20 14:30:00|3742|3740|3749|3745|3781|3780|3740|3730|387671
1605882900000|2020-11-20 14:35:00|3751|3747|3790|3789|3795|3794|3749|3746|109836
1605883200000|2020-11-20 14:40:00|3791|3790|3806|3803|3809|3807|3785|3784|105470
1605883500000|2020-11-20 14:45:00|3805|3801|3788|3785|3806|3801|3780|3777|85923
1605883800000|2020-11-20 14:50:00|3787|3784|3768|3766|3787|3784|3763|3761|66987
1605884100000|2020-11-20 14:55:00|3767|3765|3789|3787|3789|3788|3761|3760|68322
1605884400000|2020-11-20 15:00:00|3790|3788|3783|3781|3801|3800|3777|3776|161210
1605884700000|2020-11-20 15:05:00|3782|3780|3764|3761|3782|3780|3763|3761|90852
1605885000000|2020-11-20 15:10:00|3763|3762|3748|3746|3763|3763|3741|3740|217204
1605885300000|2020-11-20 15:15:00|3747|3745|3745|3743|3750|3748|3738|3737|69451
1605885600000|2020-11-20 15:20:00|3744|3742|3748|3747|3753|3751|3741|3740|69758
1605885900000|2020-11-20 15:25:00|3747|3746|3747|3745|3748|3747|3740|3739|72927
1605886200000|2020-11-20 15:30:00|3748|3746|3737|3735|3748|3747|3734|3733|106286
1605886500000|2020-11-20 15:35:00|3738|3736|3735|3734|3740|3739|3734|3733|53471
1605886800000|2020-11-20 15:40:00|3734|3733|3733|3731|3740|3739|3729|3728|65827
1605887100000|2020-11-20 15:45:00|3732|3732|3723|3722|3733|3732|3717|3716|178068
1605887400000|2020-11-20 15:50:00|3724|3723|3724|3722|3726|3725|3716|3715|82310
1605887700000|2020-11-20 15:55:00|3723|3721|3720|3720|3729|3727|3719|3718|88345
1605888000000|2020-11-20 16:00:00|3721|3719|3720|3719|3722|3721|3714|3713|102806
1605888300000|2020-11-20 16:05:00|3721|3720|3728|3726|3732|3731|3719|3718|73018
1605888600000|2020-11-20 16:10:00|3729|3727|3717|3716|3729|3728|3716|3715|70920
1605888900000|2020-11-20 16:15:00|3718|3717|3717|3716|3724|3723|3717|3716|92197
1605889200000|2020-11-20 16:20:00|3718|3717|3719|3718|3722|3721|3716|3715|94838
1605889500000|2020-11-20 16:25:00|3720|3719|3721|3720|3721|3720|3717|3716|78244
1605889800000|2020-11-20 16:30:00|3722|3721|3723|3722|3726|3725|3721|3721|100451
1605890100000|2020-11-20 16:35:00|3724|3723|3724|3723|3728|3727|3721|3720|113235
1605890400000|2020-11-20 16:40:00|3723|3721|3725|3724|3727|3726|3721|3720|112112
1605890700000|2020-11-20 16:45:00|3724|3723|3721|3719|3726|3725|3718|3717|61021
1605891000000|2020-11-20 16:50:00|3722|3720|3723|3722|3729|3728|3722|3720|67833
1605891300000|2020-11-20 16:55:00|3722|3721|3725|3724|3725|3724|3719|3718|50144
1605891600000|2020-11-20 17:00:00|3727|3725|3725|3724|3728|3727|3722|3721|47982
1605891900000|2020-11-20 17:05:00|3726|3725|3722|3721|3726|3725|3720|3719|85547
1605892200000|2020-11-20 17:10:00|3721|3720|3723|3722|3724|3723|3721|3720|25846
1605892500000|2020-11-20 17:15:00|3724|3723|3727|3726|3729|3728|3721|3720|52358
1605892800000|2020-11-20 17:20:00|3728|3727|3727|3726|3728|3727|3725|3724|38203
1605893100000|2020-11-20 17:25:00|3726|3725|3724|3723|3727|3726|3722|3721|60243
1605893400000|2020-11-20 17:30:00|3725|3724|3720|3719|3726|3725|3719|3718|44492
1605893700000|2020-11-20 17:35:00|3721|3720|3721|3720|3725|3724|3721|3720|28712
1605894000000|2020-11-20 17:40:00|3722|3721|3739|3738|3739|3738|3722|3721|220112
1605894300000|2020-11-20 17:45:00|3740|3739|3740|3739|3747|3746|3739|3738|127215
1605894600000|2020-11-20 17:50:00|3741|3740|3736|3735|3743|3742|3736|3735|49188
1605894900000|2020-11-20 17:55:00|3737|3736|3739|3738|3740|3739|3737|3736|61095
1605895200000|2020-11-20 18:00:00|3740|3739|3739|3738|3740|3740|3739|3738|46516
1605895500000|2020-11-20 18:05:00|3738|3737|3740|3739|3740|3739|3737|3736|57063
1605895800000|2020-11-20 18:10:00|3741|3740|3749|3748|3750|3749|3739|3738|87367
1605896100000|2020-11-20 18:15:00|3750|3749|3743|3742|3751|3750|3743|3741|54375
1605896400000|2020-11-20 18:20:00|3742|3741|3745|3744|3745|3744|3741|3740|37732
1605896700000|2020-11-20 18:25:00|3746|3745|3747|3746|3748|3747|3744|3743|57558
1605897000000|2020-11-20 18:30:00|3746|3745|3744|3743|3747|3746|3744|3743|77165
1605897300000|2020-11-20 18:35:00|3745|3744|3757|3756|3757|3756|3744|3743|113754
1605897600000|2020-11-20 18:40:00|3756|3755|3749|3748|3756|3755|3748|3746|62985
1605897900000|2020-11-20 18:45:00|3748|3747|3752|3751|3755|3754|3748|3747|59429
1605898200000|2020-11-20 18:50:00|3751|3750|3749|3748|3752|3751|3748|3747|42454
1605898500000|2020-11-20 18:55:00|3750|3749|3750|3749|3751|3750|3748|3747|43217
1605898800000|2020-11-20 19:00:00|3749|3748|3748|3747|3749|3748|3746|3745|45910
1605899100000|2020-11-20 19:05:00|3747|3746|3748|3747|3749|3748|3745|3744|46588
1605899400000|2020-11-20 19:10:00|3749|3748|3748|3747|3750|3749|3747|3746|31416
1605899700000|2020-11-20 19:15:00|3749|3748|3749|3748|3749|3748|3746|3745|36397
1605900000000|2020-11-20 19:20:00|3748|3747|3747|3746|3749|3748|3747|3746|32317
1605900300000|2020-11-20 19:25:00|3748|3747|3750|3749|3750|3749|3748|3747|31412
1605900600000|2020-11-20 19:30:00|3749|3748|3751|3750|3751|3750|3748|3747|71302
1605900900000|2020-11-20 19:35:00|3752|3751|3748|3747|3755|3754|3748|3747|58265
1605901200000|2020-11-20 19:40:00|3747|3746|3745|3744|3747|3746|3744|3743|43697
1605901500000|2020-11-20 19:45:00|3744|3743|3748|3747|3749|3748|3743|3742|54457
1605901800000|2020-11-20 19:50:00|3749|3748|3749|3748|3752|3751|3748|3747|192300
1605902100000|2020-11-20 19:55:00|3750|3749|3751|3750|3751|3750|3747|3746|45165
1605902400000|2020-11-20 20:00:00|3752|3749|3748|3747|3752|3750|3748|3747|42067
1605902700000|2020-11-20 20:05:00|3749|3748|3745|3744|3752|3751|3745|3744|48559
1605903000000|2020-11-20 20:10:00|3746|3745|3744|3743|3750|3749|3743|3742|63548
1605903300000|2020-11-20 20:15:00|3743|3742|3746|3745|3748|3747|3742|3742|79273
1605903600000|2020-11-20 20:20:00|3747|3746|3748|3747|3749|3748|3744|3743|73493
1605903900000|2020-11-20 20:25:00|3749|3748|3752|3751|3754|3753|3749|3748|98814
1605904200000|2020-11-20 20:30:00|3751|3750|3755|3754|3758|3757|3750|3749|147166
1605904500000|2020-11-20 20:35:00|3754|3753|3766|3765|3768|3767|3754|3753|108220
1605904800000|2020-11-20 20:40:00|3765|3764|3762|3761|3765|3764|3760|3759|88495
1605905100000|2020-11-20 20:45:00|3761|3760|3762|3761|3768|3767|3761|3760|105344
1605905400000|2020-11-20 20:50:00|3761|3760|3752|3751|3762|3761|3752|3750|202827
1605905700000|2020-11-20 20:55:00|3753|3752|3753|3752|3754|3753|3747|3746|417497
1606141800000|2020-11-23 14:30:00|3770|3768|3763|3759|3780|3776|3750|3747|260307
1606142100000|2020-11-23 14:35:00|3761|3758|3743|3740|3763|3761|3722|3721|183345
1606142400000|2020-11-23 14:40:00|3742|3742|3744|3741|3748|3746|3733|3731|83653
1606142700000|2020-11-23 14:45:00|3745|3742|3745|3741|3762|3759|3742|3741|115430
1606143000000|2020-11-23 14:50:00|3747|3744|3734|3732|3749|3748|3731|3730|130600
1606143300000|2020-11-23 14:55:00|3733|3733|3751|3750|3755|3754|3731|3730|143259
1606143600000|2020-11-23 15:00:00|3752|3749|3771|3769|3772|3771|3749|3747|84464
1606143900000|2020-11-23 15:05:00|3772|3770|3785|3782|3788|3787|3771|3769|124077
1606144200000|2020-11-23 15:10:00|3784|3781|3789|3785|3804|3802|3781|3780|214357
1606144500000|2020-11-23 15:15:00|3787|3786|3765|3764|3789|3788|3765|3763|107323
1606144800000|2020-11-23 15:20:00|3766|3765|3759|3757|3768|3767|3757|3755|121335
1606145100000|2020-11-23 15:25:00|3758|3756|3753|3752|3758|3757|3748|3747|97837
1606145400000|2020-11-23 15:30:00|3752|3751|3761|3760|3764|3763|3752|3751|51943
1606145700000|2020-11-23 15:35:00|3760|3759|3769|3768|3769|3768|3759|3758|71080
1606146000000|2020-11-23 15:40:00|3770|3769|3763|3762|3770|3769|3759|3758|67029
1606146300000|2020-11-23 15:45:00|3762|3761|3764|3761|3770|3769|3760|3759|56328
1606146600000|2020-11-23 15:50:00|3763|3762|3766|3764|3766|3765|3758|3757|34579
1606146900000|2020-11-23 15:55:00|3765|3763|3767|3765|3769|3768|3762|3761|45647
1606147200000|2020-11-23 16:00:00|3766|3766|3763|3761|3767|3766|3759|3757|35534
1606147500000|2020-11-23 16:05:00|3764|3762|3755|3754|3766|3765|3754|3753|52572
1606147800000|2020-11-23 16:10:00|3756|3755|3755|3753|3761|3759|3754|3752|47679
1606148100000|2020-11-23 16:15:00|3756|3754|3768|3766|3771|3770|3755|3754|144280
1606148400000|2020-11-23 16:20:00|3769|3767|3765|3764|3769|3768|3764|3763|40458
1606148700000|2020-11-23 16:25:00|3764|3763|3756|3755|3767|3766|3754|3753|45352
1606149000000|2020-11-23 16:30:00|3755|3754|3743|3741|3755|3754|3741|3740|63152
1606149300000|2020-11-23 16:35:00|3742|3742|3743|3742|3749|3747|3742|3740|42096
1606149600000|2020-11-23 16:40:00|3744|3743|3746|3745|3754|3753|3744|3743|51607
1606149900000|2020-11-23 16:45:00|3745|3744|3743|3741|3746|3745|3739|3738|52367
1606150200000|2020-11-23 16:50:00|3742|3742|3738|3737|3742|3742|3736|3735|60605
1606150500000|2020-11-23 16:55:00|3737|3736|3751|3750|3756|3755|3736|3736|34696
1606150800000|2020-11-23 17:00:00|3752|3751|3747|3746|3753|3752|3746|3744|33254
1606151100000|2020-11-23 17:05:00|3746|3745|3748|3747|3753|3752|3743|3742|52781
1606151400000|2020-11-23 17:10:00|3747|3746|3753|3752|3760|3759|3747|3746|48008
1606151700000|2020-11-23 17:15:00|3752|3751|3763|3762|3764|3763|3752|3751|48389
1606152000000|2020-11-23 17:20:00|3762|3761|3764|3763|3765|3764|3761|3760|33846
1606152300000|2020-11-23 17:25:00|3765|3764|3759|3758|3767|3766|3756|3755|154667
1606152600000|2020-11-23 17:30:00|3760|3759|3763|3761|3763|3762|3756|3755|60300
1606152900000|2020-11-23 17:35:00|3764|3762|3769|3768|3769|3768|3763|3762|45229
1606153200000|2020-11-23 17:40:00|3768|3767|3765|3764|3770|3769|3765|3764|38146
1606153500000|2020-11-23 17:45:00|3764|3763|3759|3758|3765|3764|3758|3757|71078
1606153800000|2020-11-23 17:50:00|3758|3757|3763|3761|3765|3764|3756|3755|33070
1606154100000|2020-11-23 17:55:00|3762|3760|3763|3762|3765|3764|3757|3756|27660
1606154400000|2020-11-23 18:00:00|3764|3763|3765|3764|3765|3764|3763|3762|31587
1606154700000|2020-11-23 18:05:00|3766|3765|3765|3764|3766|3765|3763|3762|35616
1606155000000|2020-11-23 18:10:00|3766|3765|3765|3764|3766|3765|3765|3764|31405
1606155300000|2020-11-23 18:15:00|3766|3765|3761|3760|3766|3765|3759|3758|37755
1606155600000|2020-11-23 18:20:00|3760|3759|3761|3760|3765|3764|3759|3758|23983
1606155900000|2020-11-23 18:25:00|3762|3761|3758|3757|3764|3763|3758|3757|30643
1606156200000|2020-11-23 18:30:00|3759|3758|3762|3761|3763|3761|3758|3757|43575
1606156500000|2020-11-23 18:35:00|3763|3762|3764|3763|3765|3764|3761|3760|31433
1606156800000|2020-11-23 18:40:00|3763|3762|3764|3763|3768|3767|3763|3762|35625
1606157100000|2020-11-23 18:45:00|3765|3764|3766|3765|3766|3765|3761|3760|56378
1606157400000|2020-11-23 18:50:00|3765|3764|3771|3770|3773|3772|3765|3763|30486
1606157700000|2020-11-23 18:55:00|3770|3769|3782|3781|3782|3781|3770|3769|169963
1606158000000|2020-11-23 19:00:00|3781|3780|3787|3785|3793|3792|3780|3779|78206
1606158300000|2020-11-23 19:05:00|3786|3784|3788|3787|3788|3787|3782|3781|32234
1606158600000|2020-11-23 19:10:00|3787|3786|3787|3785|3790|3789|3786|3785|74963
1606158900000|2020-11-23 19:15:00|3786|3786|3782|3781|3786|3786|3779|3778|79556
1606159200000|2020-11-23 19:20:00|3783|3782|3782|3780|3786|3785|3781|3780|49547
1606159500000|2020-11-23 19:25:00|3781|3781|3778|3777|3783|3782|3777|3776|32635
1606159800000|2020-11-23 19:30:00|3779|3778|3775|3773|3779|3778|3773|3772|39487
1606160100000|2020-11-23 19:35:00|3774|3774|3782|3781|3783|3782|3773|3772|63305
1606160400000|2020-11-23 19:40:00|3781|3780|3782|3781|3784|3783|3778|3777|50972
1606160700000|2020-11-23 19:45:00|3783|3782|3782|3781|3784|3783|3777|3776|47067
1606161000000|2020-11-23 19:50:00|3781|3780|3790|3788|3790|3789|3780|3779|54233
1606161300000|2020-11-23 19:55:00|3789|3787|3795|3793|3797|3796|3787|3786|54097
1606161600000|2020-11-23 20:00:00|3794|3794|3798|3796|3804|3803|3794|3793|81849
1606161900000|2020-11-23 20:05:00|3797|3795|3799|3797|3801|3800|3796|3795|57834
1606162200000|2020-11-23 20:10:00|3800|3798|3791|3790|3800|3799|3789|3788|68825
1606162500000|2020-11-23 20:15:00|3790|3789|3793|3792|3800|3799|3790|3789|117893
1606162800000|2020-11-23 20:20:00|3794|3793|3792|3791|3797|3796|3792|3791|62467
1606163100000|2020-11-23 20:25:00|3791|3790|3796|3795|3798|3797|3787|3786|58305
1606163400000|2020-11-23 20:30:00|3795|3794|3798|3797|3798|3797|3794|3792|53623
1606163700000|2020-11-23 20:35:00|3799|3798|3797|3796|3799|3798|3792|3791|71031
1606164000000|2020-11-23 20:40:00|3798|3797|3792|3791|3798|3797|3792|3791|57695
1606164300000|2020-11-23 20:45:00|3791|3790|3797|3796|3799|3798|3791|3790|83463
1606164600000|2020-11-23 20:50:00|3796|3795|3800|3799|3801|3800|3795|3794|172538
1606164900000|2020-11-23 20:55:00|3799|3798|3799|3798|3800|3799|3792|3791|269628
1606228200000|2020-11-24 14:30:00|3842|3841|3798|3795|3849|3844|3774|3770|567793
1606228500000|2020-11-24 14:35:00|3797|3794|3817|3813|3822|3820|3795|3792|117308
1606228800000|2020-11-24 14:40:00|3818|3814|3812|3809|3824|3821|3810|3809|104694
1606229100000|2020-11-24 14:45:00|3811|3810|3813|3811|3821|3820|3811|3808|108818
1606229400000|2020-11-24 14:50:00|3814|3812|3803|3802|3814|3812|3784|3781|155979
1606229700000|2020-11-24 14:55:00|3804|3803|3812|3809|3814|3810|3799|3798|61867
1606230000000|2020-11-24 15:00:00|3811|3810|3833|3831|3833|3831|3811|3808|107408
1606230300000|2020-11-24 15:05:00|3834|3832|3835|3831|3842|3840|3825|3824|110015
1606230600000|2020-11-24 15:10:00|3834|3830|3827|3825|3834|3830|3817|3816|60690
1606230900000|2020-11-24 15:15:00|3828|3826|3820|3819|3829|3828|3813|3812|77899
1606231200000|2020-11-24 15:20:00|3819|3818|3821|3820|3827|3825|3815|3814|59210
1606231500000|2020-11-24 15:25:00|3823|3821|3832|3830|3832|3831|3817|3815|56775
1606231800000|2020-11-24 15:30:00|3831|3831|3820|3819|3837|3836|3820|3819|77371
1606232100000|2020-11-24 15:35:00|3821|3820|3827|3825|3830|3829|3820|3819|68165
1606232400000|2020-11-24 15:40:00|3826|3824|3827|3826|3832|3831|3825|3824|61269
1606232700000|2020-11-24 15:45:00|3828|3827|3832|3831|3832|3831|3825|3824|55825
1606233000000|2020-11-24 15:50:00|3833|3832|3825|3824|3835|3834|3818|3817|68336
1606233300000|2020-11-24 15:55:00|3826|3825|3814|3813|3828|3827|3811|3810|56819
1606233600000|2020-11-24 16:00:00|3813|3812|3826|3824|3828|3827|3811|3810|48582
1606233900000|2020-11-24 16:05:00|3825|3823|3818|3817|3827|3825|3814|3813|31981
1606234200000|2020-11-24 16:10:00|3817|3816|3815|3814|3817|3816|3809|3807|66181
1606234500000|2020-11-24 16:15:00|3814|3813|3820|3819|3820|3819|3813|3812|45879
1606234800000|2020-11-24 16:20:00|3821|3820|3832|3830|3837|3836|3821|3820|97857
1606235100000|2020-11-24 16:25:00|3831|3831|3829|3828|3831|3831|3822|3821|86044
1606235400000|2020-11-24 16:30:00|3828|3827|3831|3830|3834|3833|3824|3823|48317
1606235700000|2020-11-24 16:35:00|3832|3831|3838|3837|3844|3843|3829|3828|82407
1606236000000|2020-11-24 16:40:00|3837|3836|3840|3839|3844|3843|3836|3835|79812
1606236300000|2020-11-24 16:45:00|3841|3840|3843|3842|3844|3843|3837|3836|69746
1606236600000|2020-11-24 16:50:00|3842|3841|3835|3834|3842|3841|3834|3833|65327
1606236900000|2020-11-24 16:55:00|3836|3835|3828|3826|3837|3836|3826|3825|54448
1606237200000|2020-11-24 17:00:00|3830|3827|3844|3843|3847|3846|3830|3827|78738
1606237500000|2020-11-24 17:05:00|3845|3844|3840|3838|3847|3846|3835|3834|65575
1606237800000|2020-11-24 17:10:00|3841|3839|3835|3833|3841|3840|3831|3830|54654
1606238100000|2020-11-24 17:15:00|3836|3834|3832|3831|3838|3837|3832|3831|32642
1606238400000|2020-11-24 17:20:00|3831|3830|3828|3826|3831|3830|3819|3818|55964
1606238700000|2020-11-24 17:25:00|3827|3827|3824|3823|3828|3827|3823|3822|41274
1606239000000|2020-11-24 17:30:00|3825|3824|3832|3831|3833|3831|3824|3823|50855
1606239300000|2020-11-24 17:35:00|3831|3830|3835|3834|3837|3836|3830|3829|42567
1606239600000|2020-11-24 17:40:00|3836|3835|3836|3835|3837|3836|3832|3831|44387
1606239900000|2020-11-24 17:45:00|3835|3834|3831|3830|3836|3835|3828|3827|63609
1606240200000|2020-11-24 17:50:00|3830|3829|3829|3828|3834|3833|3828|3827|29956
1606240500000|2020-11-24 17:55:00|3830|3829|3825|3824|3832|3831|3825|3824|44138
1606240800000|2020-11-24 18:00:00|3824|3823|3829|3828|3830|3829|3824|3823|74737
1606241100000|2020-11-24 18:05:00|3830|3829|3837|3836|3838|3837|3830|3829|71862
1606241400000|2020-11-24 18:10:00|3838|3837|3840|3839|3840|3839|3836|3835|44988
1606241700000|2020-11-24 18:15:00|3841|3840|3845|3844|3845|3844|3841|3840|74367
1606242000000|2020-11-24 18:20:00|3844|3843|3842|3841|3845|3844|3839|3838|62358
1606242300000|2020-11-24 18:25:00|3843|3842|3849|3848|3849|3848|3840|3839|71716
1606242600000|2020-11-24 18:30:00|3850|3849|3845|3844|3855|3853|3843|3842|133740
1606242900000|2020-11-24 18:35:00|3846|3845|3844|3843|3847|3846|3841|3840|55098
1606243200000|2020-11-24 18:40:00|3845|3844|3851|3850|3856|3855|3844|3843|94429
1606243500000|2020-11-24 18:45:00|3852|3851|3854|3853|3855|3854|3848|3847|43263
1606243800000|2020-11-24 18:50:00|3855|3854|3854|3853|3855|3854|3852|3851|41444
1606244100000|2020-11-24 18:55:00|3855|3854|3852|3851|3855|3854|3851|3850|44973
1606244400000|2020-11-24 19:00:00|3853|3852|3858|3857|3859|3858|3852|3851|55368
1606244700000|2020-11-24 19:05:00|3859|3858|3848|3847|3859|3858|3848|3847|62369
1606245000000|2020-11-24 19:10:00|3847|3846|3843|3841|3849|3848|3840|3839|51343
1606245300000|2020-11-24 19:15:00|3842|3842|3841|3840|3843|3842|3835|3834|49260
1606245600000|2020-11-24 19:20:00|3840|3839|3831|3830|3840|3839|3831|3830|33328
1606245900000|2020-11-24 19:25:00|3832|3831|3834|3833|3837|3836|3830|3829|46645
1606246200000|2020-11-24 19:30:00|3833|3832|3824|3823|3834|3833|3824|3823|67477
1606246500000|2020-11-24 19:35:00|3823|3822|3834|3833|3834|3833|3822|3821|72169
1606246800000|2020-11-24 19:40:00|3833|3832|3836|3835|3838|3837|3828|3826|79426
1606247100000|2020-11-24 19:45:00|3835|3834|3831|3830|3836|3835|3831|3830|49300
1606247400000|2020-11-24 19:50:00|3832|3831|3831|3830|3833|3832|3827|3826|67514
1606247700000|2020-11-24 19:55:00|3832|3831|3832|3831|3836|3835|3831|3830|52385
1606248000000|2020-11-24 20:00:00|3831|3830|3834|3833|3835|3834|3826|3825|77361
1606248300000|2020-11-24 20:05:00|3835|3834|3837|3836|3838|3837|3833|3832|68586
1606248600000|2020-11-24 20:10:00|3838|3837|3844|3843|3845|3844|3835|3834|50491
1606248900000|2020-11-24 20:15:00|3845|3844|3843|3842|3847|3846|3841|3840|49370
1606249200000|2020-11-24 20:20:00|3844|3843|3852|3850|3854|3853|3844|3843|53144
1606249500000|2020-11-24 20:25:00|3851|3851|3851|3850|3856|3855|3849|3848|116659
1606249800000|2020-11-24 20:30:00|3852|3851|3855|3854|3855|3854|3850|3849|76455
1606250100000|2020-11-24 20:35:00|3854|3853|3855|3854|3858|3857|3852|3851|85372
1606250400000|2020-11-24 20:40:00|3856|3855|3849|3848|3856|3855|3848|3847|61258
1606250700000|2020-11-24 20:45:00|3850|3849|3851|3848|3858|3857|3848|3847|186877
1606251000000|2020-11-24 20:50:00|3849|3847|3855|3854|3856|3855|3847|3842|254475
1606251300000|2020-11-24 20:55:00|3856|3853|3852|3851|3856|3853|3849|3848|268055
1606314600000|2020-11-25 14:30:00|3853|3848|3832|3825|3853|3850|3820|3818|202225
1606314900000|2020-11-25 14:35:00|3831|3824|3834|3832|3834|3832|3811|3807|105505
1606315200000|2020-11-25 14:40:00|3838|3833|3849|3846|3849|3847|3829|3826|58683
1606315500000|2020-11-25 14:45:00|3848|3847|3848|3846|3854|3852|3844|3843|41600
1606315800000|2020-11-25 14:50:00|3849|3847|3840|3838|3855|3854|3839|3837|66599
1606316100000|2020-11-25 14:55:00|3839|3837|3847|3842|3854|3849|3834|3831|41662
1606316400000|2020-11-25 15:00:00|3846|3841|3844|3842|3846|3843|3826|3825|52605
1606316700000|2020-11-25 15:05:00|3845|3843|3855|3853|3856|3854|3845|3843|82993
1606317000000|2020-11-25 15:10:00|3856|3854|3853|3851|3860|3858|3845|3843|71687
1606317300000|2020-11-25 15:15:00|3852|3850|3856|3854|3862|3861|3850|3849|56895
1606317600000|2020-11-25 15:20:00|3857|3855|3857|3855|3859|3858|3849|3848|45314
1606317900000|2020-11-25 15:25:00|3856|3854|3853|3852|3856|3854|3844|3842|51414
1606318200000|2020-11-25 15:30:00|3854|3853|3859|3857|3864|3863|3849|3848|43856
1606318500000|2020-11-25 15:35:00|3858|3858|3853|3851|3860|3859|3850|3849|39433
1606318800000|2020-11-25 15:40:00|3852|3850|3855|3853|3855|3854|3850|3849|55172
1606319100000|2020-11-25 15:45:00|3854|3852|3853|3851|3854|3853|3850|3848|24467
1606319400000|2020-11-25 15:50:00|3854|3852|3856|3855|3859|3858|3851|3850|30915
1606319700000|2020-11-25 15:55:00|3855|3854|3855|3854|3858|3857|3854|3853|23427
1606320000000|2020-11-25 16:00:00|3854|3853|3860|3859|3860|3859|3851|3850|38297
1606320300000|2020-11-25 16:05:00|3859|3858|3874|3873|3880|3879|3859|3858|73377
1606320600000|2020-11-25 16:10:00|3873|3872|3870|3869|3878|3876|3869|3867|51676
1606320900000|2020-11-25 16:15:00|3871|3870|3876|3875|3876|3875|3868|3867|87785
1606321200000|2020-11-25 16:20:00|3875|3874|3877|3876|3884|3883|3867|3866|98317
1606321500000|2020-11-25 16:25:00|3878|3877|3878|3876|3882|3881|3876|3875|34796
1606321800000|2020-11-25 16:30:00|3877|3877|3877|3876|3880|3878|3872|3871|24232
1606322100000|2020-11-25 16:35:00|3878|3877|3878|3877|3880|3878|3871|3870|24084
1606322400000|2020-11-25 16:40:00|3877|3876|3868|3866|3882|3881|3867|3865|55124
1606322700000|2020-11-25 16:45:00|3867|3867|3874|3873|3876|3875|3867|3867|27754
1606323000000|2020-11-25 16:50:00|3875|3874|3874|3873|3876|3875|3870|3869|27668
1606323300000|2020-11-25 16:55:00|3873|3872|3863|3861|3876|3875|3862|3861|48440
1606323600000|2020-11-25 17:00:00|3864|3862|3868|3867|3869|3868|3864|3862|31405
1606323900000|2020-11-25 17:05:00|3869|3868|3879|3878|3879|3878|3868|3867|28713
1606324200000|2020-11-25 17:10:00|3880|3879|3878|3876|3881|3880|3874|3873|32784
1606324500000|2020-11-25 17:15:00|3877|3877|3877|3876|3880|3879|3874|3873|17389
1606324800000|2020-11-25 17:20:00|3876|3875|3873|3872|3876|3875|3871|3870|27413
1606325100000|2020-11-25 17:25:00|3874|3873|3873|3872|3876|3875|3873|3872|16993
1606325400000|2020-11-25 17:30:00|3874|3873|3873|3872|3876|3875|3871|3870|25296
1606325700000|2020-11-25 17:35:00|3874|3873|3875|3874|3876|3875|3873|3872|18998
1606326000000|2020-11-25 17:40:00|3874|3873|3873|3872|3875|3874|3871|3870|20523
1606326300000|2020-11-25 17:45:00|3872|3871|3866|3865|3873|3872|3866|3865|21888
1606326600000|2020-11-25 17:50:00|3865|3864|3864|3863|3868|3867|3863|3863|29827
1606326900000|2020-11-25 17:55:00|3865|3864|3876|3875|3877|3876|3863|3863|241428
1606327200000|2020-11-25 18:00:00|3875|3874|3889|3886|3896|3895|3873|3872|744213
1606327500000|2020-11-25 18:05:00|3888|3888|3890|3888|3896|3895|3888|3886|110379
1606327800000|2020-11-25 18:10:00|3889|3889|3895|3894|3896|3895|3887|3886|41735
1606328100000|2020-11-25 18:15:00|3894|3893|3906|3904|3909|3907|3892|3891|107479
1606328400000|2020-11-25 18:20:00|3905|3903|3914|3913|3917|3916|3904|3903|100033
1606328700000|2020-11-25 18:25:00|3913|3912|3911|3910|3915|3914|3907|3906|44544
1606329000000|2020-11-25 18:30:00|3912|3911|3906|3904|3915|3914|3905|3904|60285
1606329300000|2020-11-25 18:35:00|3905|3905|3906|3905|3909|3908|3904|3902|24998
1606329600000|2020-11-25 18:40:00|3907|3906|3912|3911|3917|3916|3907|3906|269699
1606329900000|2020-11-25 18:45:00|3911|3910|3907|3906|3912|3911|3907|3906|37784
1606330200000|2020-11-25 18:50:00|3908|3907|3910|3909|3911|3910|3902|3901|62875
1606330500000|2020-11-25 18:55:00|3911|3910|3908|3907|3915|3914|3907|3906|29544
1606330800000|2020-11-25 19:00:00|3907|3906|3914|3913|3915|3914|3907|3906|41980
1606331100000|2020-11-25 19:05:00|3913|3912|3912|3912|3915|3914|3910|3909|35925
1606331400000|2020-11-25 19:10:00|3913|3911|3904|3903|3914|3913|3904|3903|47161
1606331700000|2020-11-25 19:15:00|3905|3904|3910|3909|3915|3914|3905|3904|58456
1606332000000|2020-11-25 19:20:00|3911|3910|3905|3904|3912|3911|3905|3904|37191
1606332300000|2020-11-25 19:25:00|3906|3905|3898|3897|3907|3906|3897|3896|60050
1606332600000|2020-11-25 19:30:00|3897|3896|3892|3891|3898|3897|3891|3890|41122
1606332900000|2020-11-25 19:35:00|3891|3890|3895|3894|3895|3894|3891|3890|27012
1606333200000|2020-11-25 19:40:00|3896|3895|3898|3897|3898|3897|3893|3892|30453
1606333500000|2020-11-25 19:45:00|3897|3896|3898|3897|3899|3898|3894|3893|23594
1606333800000|2020-11-25 19:50:00|3899|3898|3895|3894|3899|3898|3895|3894|21949
1606334100000|2020-11-25 19:55:00|3896|3895|3900|3899|3902|3901|3896|3895|57632
1606334400000|2020-11-25 20:00:00|3899|3898|3902|3901|3902|3901|3895|3894|56628
1606334700000|2020-11-25 20:05:00|3903|3902|3916|3915|3919|3918|3898|3897|128773
1606335000000|2020-11-25 20:10:00|3915|3914|3913|3912|3917|3916|3912|3911|50547
1606335300000|2020-11-25 20:15:00|3914|3913|3911|3910|3914|3913|3909|3908|31639
1606335600000|2020-11-25 20:20:00|3912|3911|3915|3914|3917|3916|3907|3906|52257
1606335900000|2020-11-25 20:25:00|3916|3913|3914|3913|3917|3916|3914|3913|42012
1606336200000|2020-11-25 20:30:00|3913|3912|3915|3914|3915|3914|3911|3910|40630
1606336500000|2020-11-25 20:35:00|3914|3913|3908|3907|3915|3914|3907|3906|45055
1606336800000|2020-11-25 20:40:00|3909|3906|3911|3910|3911|3910|3906|3905|49549
1606337100000|2020-11-25 20:45:00|3910|3909|3909|3908|3912|3911|3906|3905|109657
1606337400000|2020-11-25 20:50:00|3908|3907|3908|3907|3909|3908|3902|3901|138201
1606337700000|2020-11-25 20:55:00|3907|3906|3908|3907|3909|3908|3904|3903|246190
1606487400000|2020-11-27 14:30:00|3926|3924|3889|3885|3926|3924|3877|3872|197286
1606487700000|2020-11-27 14:35:00|3890|3886|3899|3897|3903|3902|3890|3886|88410
1606488000000|2020-11-27 14:40:00|3900|3898|3876|3875|3903|3902|3873|3872|88069
1606488300000|2020-11-27 14:45:00|3875|3874|3879|3877|3884|3883|3873|3871|63013
1606488600000|2020-11-27 14:50:00|3878|3878|3871|3870|3881|3879|3862|3860|91538
1606488900000|2020-11-27 14:55:00|3870|3869|3884|3882|3890|3887|3868|3867|47268
1606489200000|2020-11-27 15:00:00|3883|3881|3873|3871|3883|3881|3867|3866|68671
1606489500000|2020-11-27 15:05:00|3874|3872|3894|3892|3897|3895|3873|3870|96818
1606489800000|2020-11-27 15:10:00|3893|3891|3893|3891|3899|3897|3887|3886|51037
1606490100000|2020-11-27 15:15:00|3892|3890|3891|3890|3894|3892|3886|3885|49523
1606490400000|2020-11-27 15:20:00|3890|3889|3896|3894|3899|3898|3890|3889|51038
1606490700000|2020-11-27 15:25:00|3897|3895|3902|3900|3904|3903|3895|3894|47259
1606491000000|2020-11-27 15:30:00|3901|3899|3888|3887|3902|3901|3886|3885|52308
1606491300000|2020-11-27 15:35:00|3889|3888|3888|3887|3898|3897|3886|3885|39719
1606491600000|2020-11-27 15:40:00|3889|3886|3893|3892|3896|3895|3886|3885|41196
1606491900000|2020-11-27 15:45:00|3894|3893|3899|3897|3899|3898|3892|3891|33878
1606492200000|2020-11-27 15:50:00|3898|3898|3900|3899|3901|3900|3896|3895|28317
1606492500000|2020-11-27 15:55:00|3901|3900|3905|3904|3909|3908|3901|3900|36330
1606492800000|2020-11-27 16:00:00|3904|3903|3906|3904|3916|3915|3904|3903|84246
1606493100000|2020-11-27 16:05:00|3905|3905|3905|3904|3911|3910|3902|3901|39764
1606493400000|2020-11-27 16:10:00|3906|3905|3899|3898|3909|3908|3899|3898|54937
1606493700000|2020-11-27 16:15:00|3900|3899|3902|3900|3903|3902|3898|3896|35334
1606494000000|2020-11-27 16:20:00|3901|3899|3896|3894|3902|3901|3895|3894|26715
1606494300000|2020-11-27 16:25:00|3897|3895|3913|3912|3914|3913|3895|3894|78347
1606494600000|2020-11-27 16:30:00|3914|3913|3902|3900|3918|3917|3900|3899|44998
1606494900000|2020-11-27 16:35:00|3903|3901|3911|3910|3912|3910|3896|3894|40377
1606495200000|2020-11-27 16:40:00|3912|3911|3916|3915|3917|3916|3908|3907|36243
1606495500000|2020-11-27 16:45:00|3917|3916|3918|3917|3918|3917|3913|3912|36862
1606495800000|2020-11-27 16:50:00|3919|3918|3915|3913|3922|3921|3913|3912|52930
1606496100000|2020-11-27 16:55:00|3914|3912|3914|3913|3916|3915|3910|3909|30853
1606496400000|2020-11-27 17:00:00|3915|3914|3916|3915|3920|3918|3913|3911|23193
1606496700000|2020-11-27 17:05:00|3917|3916|3911|3910|3918|3917|3908|3907|32372
1606497000000|2020-11-27 17:10:00|3912|3911|3917|3916|3919|3918|3910|3909|28854
1606497300000|2020-11-27 17:15:00|3916|3915|3911|3910|3916|3915|3909|3908|32995
1606497600000|2020-11-27 17:20:00|3912|3911|3906|3905|3912|3911|3905|3904|34825
1606497900000|2020-11-27 17:25:00|3905|3904|3898|3896|3908|3907|3897|3896|43152
1606498200000|2020-11-27 17:30:00|3897|3897|3898|3896|3905|3904|3897|3896|59429
1606498500000|2020-11-27 17:35:00|3897|3897|3900|3899|3901|3900|3896|3895|40228
1606498800000|2020-11-27 17:40:00|3899|3898|3900|3899|3903|3902|3897|3896|28308
1606499100000|2020-11-27 17:45:00|3901|3898|3908|3907|3909|3908|3899|3898|37589
1606499400000|2020-11-27 17:50:00|3907|3906|3904|3903|3908|3907|3901|3900|57572
1606499700000|2020-11-27 17:55:00|3905|3904|3899|3898|3908|3907|3899|3898|128597
1606746600000|2020-11-30 14:30:00|3903|3896|3895|3890|3911|3903|3865|3862|298057
1606746900000|2020-11-30 14:35:00|3892|3888|3893|3890|3910|3908|3882|3880|118827
1606747200000|2020-11-30 14:40:00|3892|3891|3892|3889|3909|3907|3887|3886|91505
1606747500000|2020-11-30 14:45:00|3891|3890|3889|3888|3900|3898|3885|3882|82830
1606747800000|2020-11-30 14:50:00|3888|3887|3884|3882|3888|3887|3874|3873|69139
1606748100000|2020-11-30 14:55:00|3885|3883|3869|3867|3886|3884|3865|3863|92340
1606748400000|2020-11-30 15:00:00|3870|3868|3887|3884|3891|3890|3869|3868|95964
1606748700000|2020-11-30 15:05:00|3886|3885|3882|3880|3890|3889|3876|3875|37652
1606749000000|2020-11-30 15:10:00|3881|3879|3888|3886|3891|3890|3880|3879|43117
1606749300000|2020-11-30 15:15:00|3889|3887|3889|3888|3903|3902|3883|3881|82117
1606749600000|2020-11-30 15:20:00|3890|3889|3884|3883|3891|3890|3883|3882|43652
1606749900000|2020-11-30 15:25:00|3883|3882|3873|3871|3884|3883|3869|3868|58671
1606750200000|2020-11-30 15:30:00|3874|3870|3858|3855|3875|3874|3857|3855|60002
1606750500000|2020-11-30 15:35:00|3857|3854|3862|3859|3868|3866|3854|3852|49742
1606750800000|2020-11-30 15:40:00|3861|3861|3874|3871|3878|3877|3858|3856|53034
1606751100000|2020-11-30 15:45:00|3873|3872|3871|3869|3875|3874|3869|3867|50433
1606751400000|2020-11-30 15:50:00|3870|3868|3873|3870|3877|3875|3868|3867|62728
1606751700000|2020-11-30 15:55:00|3872|3872|3876|3874|3880|3879|3869|3868|61059
1606752000000|2020-11-30 16:00:00|3875|3875|3873|3872|3881|3880|3870|3868|80506
1606752300000|2020-11-30 16:05:00|3874|3873|3875|3873|3880|3879|3872|3870|47226
1606752600000|2020-11-30 16:10:00|3874|3874|3878|3876|3883|3881|3874|3873|44788
1606752900000|2020-11-30 16:15:00|3877|3877|3877|3876|3880|3879|3874|3873|32547
1606753200000|2020-11-30 16:20:00|3876|3875|3878|3876|3883|3882|3874|3873|41471
1606753500000|2020-11-30 16:25:00|3877|3875|3870|3868|3877|3875|3866|3865|61796
1606753800000|2020-11-30 16:30:00|3871|3869|3879|3877|3892|3891|3870|3869|138629
1606754100000|2020-11-30 16:35:00|3880|3878|3878|3877|3884|3883|3874|3873|40572
1606754400000|2020-11-30 16:40:00|3877|3876|3878|3876|3879|3877|3872|3871|31801
1606754700000|2020-11-30 16:45:00|3877|3877|3877|3876|3879|3877|3873|3872|24584
1606755000000|2020-11-30 16:50:00|3878|3877|3879|3878|3880|3880|3876|3875|32160
1606755300000|2020-11-30 16:55:00|3878|3877|3877|3876|3881|3879|3875|3874|32773
1606755600000|2020-11-30 17:00:00|3876|3875|3876|3874|3878|3877|3874|3873|25589
1606755900000|2020-11-30 17:05:00|3878|3875|3887|3886|3887|3886|3876|3875|38489
1606756200000|2020-11-30 17:10:00|3886|3885|3886|3885|3889|3887|3882|3881|40916
1606756500000|2020-11-30 17:15:00|3885|3884|3887|3886|3889|3888|3885|3883|65913
1606756800000|2020-11-30 17:20:00|3888|3887|3886|3885|3892|3891|3886|3885|40158
1606757100000|2020-11-30 17:25:00|3887|3886|3883|3882|3891|3890|3883|3882|58687
1606757400000|2020-11-30 17:30:00|3882|3881|3874|3873|3884|3883|3874|3873|49852
1606757700000|2020-11-30 17:35:00|3876|3874|3874|3873|3878|3877|3872|3871|66932
1606758000000|2020-11-30 17:40:00|3875|3874|3873|3872|3875|3874|3869|3868|52691
1606758300000|2020-11-30 17:45:00|3874|3873|3877|3876|3877|3876|3873|3872|28497
1606758600000|2020-11-30 17:50:00|3876|3875|3875|3874|3877|3876|3874|3873|21846
1606758900000|2020-11-30 17:55:00|3876|3875|3881|3880|3881|3880|3876|3875|61025
1606759200000|2020-11-30 18:00:00|3880|3879|3872|3871|3882|3881|3872|3871|57939
1606759500000|2020-11-30 18:05:00|3873|3872|3875|3873|3875|3874|3871|3870|48837
1606759800000|2020-11-30 18:10:00|3874|3872|3873|3872|3874|3873|3872|3871|22786
1606760100000|2020-11-30 18:15:00|3872|3871|3871|3870|3872|3871|3868|3867|57721
1606760400000|2020-11-30 18:20:00|3870|3869|3869|3867|3876|3875|3869|3867|40626
1606760700000|2020-11-30 18:25:00|3870|3868|3867|3866|3872|3871|3864|3863|47672
1606761000000|2020-11-30 18:30:00|3868|3867|3865|3864|3869|3868|3862|3861|44872
1606761300000|2020-11-30 18:35:00|3864|3863|3863|3862|3867|3866|3860|3859|76739
1606761600000|2020-11-30 18:40:00|3864|3863|3865|3864|3867|3865|3862|3861|36350
1606761900000|2020-11-30 18:45:00|3867|3865|3863|3862|3868|3867|3862|3860|48981
1606762200000|2020-11-30 18:50:00|3864|3863|3859|3858|3865|3863|3857|3856|43130
1606762500000|2020-11-30 18:55:00|3860|3859|3859|3858|3862|3861|3856|3855|37428
1606762800000|2020-11-30 19:00:00|3858|3857|3852|3851|3858|3857|3852|3851|47208
1606763100000|2020-11-30 19:05:00|3853|3852|3845|3844|3853|3852|3845|3844|74557
1606763400000|2020-11-30 19:10:00|3844|3843|3843|3841|3849|3847|3841|3840|70037
1606763700000|2020-11-30 19:15:00|3844|3842|3837|3836|3846|3844|3837|3836|59885
1606764000000|2020-11-30 19:20:00|3836|3837|3834|3833|3839|3837|3833|3832|51564
1606764300000|2020-11-30 19:25:00|3833|3832|3829|3828|3836|3835|3828|3827|69152
1606764600000|2020-11-30 19:30:00|3828|3827|3824|3823|3832|3831|3823|3822|85402
1606764900000|2020-11-30 19:35:00|3823|3822|3827|3825|3829|3828|3822|3821|76305
1606765200000|2020-11-30 19:40:00|3826|3826|3827|3826|3829|3828|3826|3825|74983
1606765500000|2020-11-30 19:45:00|3828|3827|3830|3829|3833|3832|3828|3827|75530
1606765800000|2020-11-30 19:50:00|3831|3830|3832|3831|3837|3836|3828|3827|64203
1606766100000|2020-11-30 19:55:00|3831|3830|3843|3842|3846|3845|3830|3829|110748
1606766400000|2020-11-30 20:00:00|3844|3843|3828|3827|3844|3843|3826|3825|110303
1606766700000|2020-11-30 20:05:00|3827|3826|3827|3826|3830|3829|3826|3825|101018
1606767000000|2020-11-30 20:10:00|3826|3825|3822|3821|3827|3826|3821|3820|81919
1606767300000|2020-11-30 20:15:00|3823|3822|3828|3827|3829|3828|3822|3821|115919
1606767600000|2020-11-30 20:20:00|3827|3826|3827|3826|3828|3827|3824|3823|97975
1606767900000|2020-11-30 20:25:00|3826|3825|3822|3821|3827|3827|3821|3820|91931
1606768200000|2020-11-30 20:30:00|3821|3820|3821|3820|3824|3823|3818|3817|129635
1606768500000|2020-11-30 20:35:00|3822|3821|3813|3812|3824|3823|3813|3812|139702
1606768800000|2020-11-30 20:40:00|3812|3811|3815|3814|3819|3818|3812|3811|133836
1606769100000|2020-11-30 20:45:00|3814|3813|3818|3817|3820|3819|3814|3813|161442
1606769400000|2020-11-30 20:50:00|3817|3816|3800|3798|3827|3826|3794|3793|595740
1606769700000|2020-11-30 20:55:00|3799|3797|3802|3801|3803|3802|3790|3789|986114
1606833000000|2020-12-01 14:30:00|3842|3836|3869|3866|3879|3875|3832|3830|269547
1606833300000|2020-12-01 14:35:00|3870|3867|3893|3891|3893|3892|3866|3864|156218
1606833600000|2020-12-01 14:40:00|3891|3890|3874|3872|3893|3892|3867|3866|124904
1606833900000|2020-12-01 14:45:00|3873|3871|3888|3887|3892|3890|3868|3866|101277
1606834200000|2020-12-01 14:50:00|3887|3886|3889|3886|3900|3899|3885|3883|83047
1606834500000|2020-12-01 14:55:00|3888|3887|3897|3896|3900|3897|3882|3881|81887
1606834800000|2020-12-01 15:00:00|3898|3897|3896|3893|3903|3901|3886|3885|293163
1606835100000|2020-12-01 15:05:00|3895|3894|3894|3893|3904|3903|3886|3885|121805
1606835400000|2020-12-01 15:10:00|3895|3892|3887|3885|3896|3895|3881|3880|73131
1606835700000|2020-12-01 15:15:00|3888|3886|3897|3895|3897|3895|3884|3883|54845
1606836000000|2020-12-01 15:20:00|3896|3894|3917|3915|3919|3917|3895|3894|124809
1606836300000|2020-12-01 15:25:00|3916|3916|3903|3901|3921|3920|3903|3901|75137
1606836600000|2020-12-01 15:30:00|3904|3902|3901|3900|3908|3906|3898|3897|48865
1606836900000|2020-12-01 15:35:00|3902|3901|3911|3910|3912|3911|3898|3897|53647
1606837200000|2020-12-01 15:40:00|3910|3909|3897|3896|3910|3909|3892|3891|58330
1606837500000|2020-12-01 15:45:00|3898|3897|3883|3882|3898|3897|3882|3881|89483
1606837800000|2020-12-01 15:50:00|3884|3883|3875|3874|3884|3883|3870|3869|86779
1606838100000|2020-12-01 15:55:00|3874|3873|3874|3873|3877|3876|3872|3871|44236
1606838400000|2020-12-01 16:00:00|3873|3874|3884|3883|3888|3887|3866|3865|79347
1606838700000|2020-12-01 16:05:00|3883|3882|3875|3874|3885|3884|3875|3874|35331
1606839000000|2020-12-01 16:10:00|3874|3873|3864|3863|3875|3874|3864|3863|38110
1606839300000|2020-12-01 16:15:00|3865|3864|3862|3861|3868|3867|3862|3861|54650
1606839600000|2020-12-01 16:20:00|3861|3860|3852|3851|3863|3862|3852|3851|86540
1606839900000|2020-12-01 16:25:00|3851|3850|3851|3850|3855|3854|3849|3848|58244
1606840200000|2020-12-01 16:30:00|3852|3851|3849|3848|3854|3853|3844|3843|56455
1606840500000|2020-12-01 16:35:00|3850|3849|3858|3857|3862|3860|3850|3849|74089
1606840800000|2020-12-01 16:40:00|3857|3856|3855|3854|3862|3860|3851|3850|55774
1606841100000|2020-12-01 16:45:00|3854|3853|3838|3837|3854|3853|3838|3837|51370
1606841400000|2020-12-01 16:50:00|3837|3836|3836|3835|3840|3839|3832|3831|69272
1606841700000|2020-12-01 16:55:00|3835|3834|3836|3835|3844|3843|3833|3832|54027
1606842000000|2020-12-01 17:00:00|3835|3834|3843|3842|3845|3844|3831|3830|43571
1606842300000|2020-12-01 17:05:00|3844|3843|3841|3840|3853|3851|3838|3837|104646
1606842600000|2020-12-01 17:10:00|3840|3839|3837|3836|3840|3839|3834|3833|52182
1606842900000|2020-12-01 17:15:00|3838|3837|3838|3836|3841|3840|3837|3836|35607
1606843200000|2020-12-01 17:20:00|3837|3835|3849|3847|3853|3851|3835|3834|49413
1606843500000|2020-12-01 17:25:00|3848|3848|3850|3848|3850|3849|3845|3844|29807
1606843800000|2020-12-01 17:30:00|3849|3847|3847|3846|3851|3850|3847|3846|25631
1606844100000|2020-12-01 17:35:00|3846|3845|3853|3851|3856|3855|3846|3845|38051
1606844400000|2020-12-01 17:40:00|3854|3852|3859|3858|3865|3863|3854|3852|53932
1606844700000|2020-12-01 17:45:00|3858|3857|3855|3854|3859|3857|3853|3852|47295
1606845000000|2020-12-01 17:50:00|3856|3855|3847|3846|3857|3856|3847|3846|40109
1606845300000|2020-12-01 17:55:00|3848|3847|3848|3847|3852|3850|3847|3846|31817
1606845600000|2020-12-01 18:00:00|3849|3848|3844|3842|3849|3848|3843|3842|47385
1606845900000|2020-12-01 18:05:00|3843|3843|3842|3841|3844|3843|3837|3836|90433
1606846200000|2020-12-01 18:10:00|3843|3842|3844|3843|3845|3844|3842|3841|24809
1606846500000|2020-12-01 18:15:00|3845|3844|3842|3841|3848|3847|3842|3841|33606
1606846800000|2020-12-01 18:20:00|3843|3842|3843|3842|3846|3846|3843|3842|35349
1606847100000|2020-12-01 18:25:00|3842|3841|3838|3837|3842|3841|3837|3836|80471
1606847400000|2020-12-01 18:30:00|3839|3838|3844|3843|3845|3844|3832|3831|53625
1606847700000|2020-12-01 18:35:00|3843|3842|3843|3842|3846|3845|3842|3841|33253
1606848000000|2020-12-01 18:40:00|3844|3843|3842|3841|3845|3844|3841|3840|39167
1606848300000|2020-12-01 18:45:00|3843|3842|3838|3837|3843|3842|3836|3835|49290
1606848600000|2020-12-01 18:50:00|3837|3836|3833|3832|3837|3836|3833|3832|43347
1606848900000|2020-12-01 18:55:00|3834|3833|3846|3845|3846|3845|3834|3833|39736
1606849200000|2020-12-01 19:00:00|3847|3846|3844|3843|3847|3846|3840|3839|59108
1606849500000|2020-12-01 19:05:00|3843|3842|3847|3846|3848|3847|3842|3841|68092
1606849800000|2020-12-01 19:10:00|3846|3845|3844|3843|3848|3847|3843|3842|56859
1606850100000|2020-12-01 19:15:00|3845|3844|3847|3846|3851|3850|3845|3844|55664
1606850400000|2020-12-01 19:20:00|3846|3845|3848|3847|3848|3847|3844|3843|33224
1606850700000|2020-12-01 19:25:00|3849|3848|3863|3862|3863|3862|3849|3848|65741
1606851000000|2020-12-01 19:30:00|3864|3863|3859|3858|3864|3863|3857|3856|31945
1606851300000|2020-12-01 19:35:00|3858|3857|3855|3854|3859|3858|3854|3853|31891
1606851600000|2020-12-01 19:40:00|3854|3853|3858|3857|3860|3859|3854|3853|40548
1606851900000|2020-12-01 19:45:00|3857|3856|3864|3863|3865|3864|3852|3851|41177
1606852200000|2020-12-01 19:50:00|3863|3862|3863|3862|3864|3863|3860|3859|36833
1606852500000|2020-12-01 19:55:00|3862|3861|3858|3857|3862|3861|3858|3857|35593
1606852800000|2020-12-01 20:00:00|3859|3858|3853|3852|3865|3864|3852|3851|119192
1606853100000|2020-12-01 20:05:00|3852|3851|3854|3853|3855|3854|3849|3848|59510
1606853400000|2020-12-01 20:10:00|3855|3854|3854|3853|3856|3855|3852|3851|66369
1606853700000|2020-12-01 20:15:00|3853|3852|3848|3847|3855|3854|3848|3847|65804
1606854000000|2020-12-01 20:20:00|3849|3848|3857|3856|3859|3858|3848|3847|65071
1606854300000|2020-12-01 20:25:00|3856|3855|3856|3855|3857|3856|3853|3852|91002
1606854600000|2020-12-01 20:30:00|3857|3856|3853|3852|3860|3859|3853|3852|73539
1606854900000|2020-12-01 20:35:00|3852|3851|3845|3844|3852|3851|3845|3844|84306
1606855200000|2020-12-01 20:40:00|3844|3843|3842|3841|3845|3843|3841|3840|78937
1606855500000|2020-12-01 20:45:00|3843|3842|3846|3845|3846|3845|3840|3839|108124
1606855800000|2020-12-01 20:50:00|3845|3844|3845|3844|3847|3846|3840|3839|204687
1606856100000|2020-12-01 20:55:00|3846|3845|3845|3844|3848|3847|3844|3843|360516
1606919400000|2020-12-02 14:30:00|3851|3840|3848|3844|3860|3856|3840|3838|219322
1606919700000|2020-12-02 14:35:00|3849|3846|3885|3883|3887|3886|3848|3846|104174
1606920000000|2020-12-02 14:40:00|3883|3882|3886|3883|3897|3895|3878|3876|108049
1606920300000|2020-12-02 14:45:00|3885|3881|3890|3889|3894|3892|3879|3877|59740
1606920600000|2020-12-02 14:50:00|3889|3887|3886|3884|3892|3891|3881|3879|83563
1606920900000|2020-12-02 14:55:00|3888|3885|3886|3885|3891|3890|3880|3878|91062
1606921200000|2020-12-02 15:00:00|3885|3884|3892|3890|3892|3890|3872|3871|65533
1606921500000|2020-12-02 15:05:00|3893|3891|3884|3883|3896|3894|3884|3880|50183
1606921800000|2020-12-02 15:10:00|3885|3884|3889|3888|3890|3889|3880|3878|38099
1606922100000|2020-12-02 15:15:00|3890|3889|3885|3883|3893|3892|3881|3880|54423
1606922400000|2020-12-02 15:20:00|3884|3882|3892|3890|3892|3891|3882|3881|76117
1606922700000|2020-12-02 15:25:00|3891|3889|3907|3905|3908|3907|3888|3887|242270
1606923000000|2020-12-02 15:30:00|3908|3906|3905|3903|3916|3915|3904|3902|69901
1606923300000|2020-12-02 15:35:00|3906|3905|3942|3941|3942|3941|3906|3905|353080
1606923600000|2020-12-02 15:40:00|3943|3942|3929|3926|3943|3942|3922|3921|111538
1606923900000|2020-12-02 15:45:00|3928|3925|3940|3939|3942|3941|3924|3923|111047
1606924200000|2020-12-02 15:50:00|3939|3938|3942|3940|3942|3940|3930|3929|59085
1606924500000|2020-12-02 15:55:00|3943|3941|3949|3948|3950|3949|3943|3941|120578
1606924800000|2020-12-02 16:00:00|3950|3949|3964|3963|3966|3965|3950|3949|160384
1606925100000|2020-12-02 16:05:00|3965|3964|3968|3967|3975|3974|3963|3962|107238
1606925400000|2020-12-02 16:10:00|3967|3966|3973|3971|3975|3974|3967|3966|57368
1606925700000|2020-12-02 16:15:00|3975|3972|3982|3981|3982|3981|3971|3970|112625
1606926000000|2020-12-02 16:20:00|3981|3980|3981|3980|3983|3982|3978|3977|86995
1606926300000|2020-12-02 16:25:00|3980|3979|3988|3987|3989|3988|3980|3978|90736
1606926600000|2020-12-02 16:30:00|3987|3986|3989|3988|4006|4005|3984|3983|273604
1606926900000|2020-12-02 16:35:00|3988|3987|3995|3993|4003|4002|3988|3987|105194
1606927200000|2020-12-02 16:40:00|3994|3992|3987|3986|3994|3992|3980|3979|88962
1606927500000|2020-12-02 16:45:00|3986|3985|3996|3995|3997|3996|3985|3983|61823
1606927800000|2020-12-02 16:50:00|3997|3996|3997|3996|4002|4001|3992|3990|55235
1606928100000|2020-12-02 16:55:00|3996|3995|3992|3991|3997|3996|3989|3988|47898
1606928400000|2020-12-02 17:00:00|3993|3992|3994|3992|3998|3997|3991|3990|47340
1606928700000|2020-12-02 17:05:00|3993|3993|3990|3989|3996|3995|3989|3988|32771
1606929000000|2020-12-02 17:10:00|3991|3990|3994|3993|3995|3994|3989|3988|28264
1606929300000|2020-12-02 17:15:00|3995|3994|4004|4003|4010|4009|3994|3993|115278
1606929600000|2020-12-02 17:20:00|4005|4004|4003|4002|4005|4004|4000|3999|74099
1606929900000|2020-12-02 17:25:00|4004|4003|3998|3997|4005|4004|3997|3996|49097
1606930200000|2020-12-02 17:30:00|3997|3996|3986|3985|3998|3997|3985|3984|69982
1606930500000|2020-12-02 17:35:00|3985|3984|3991|3990|3993|3992|3983|3982|66193
1606930800000|2020-12-02 17:40:00|3992|3991|3995|3994|3998|3997|3988|3987|48165
1606931100000|2020-12-02 17:45:00|3994|3993|4008|4007|4009|4008|3993|3992|67055
1606931400000|2020-12-02 17:50:00|4007|4006|4008|4007|4010|4009|4003|4002|97066
1606931700000|2020-12-02 17:55:00|4009|4008|4006|4004|4010|4009|4003|4002|56041
1606932000000|2020-12-02 18:00:00|4005|4005|4005|4004|4007|4006|4001|4000|56913
1606932300000|2020-12-02 18:05:00|4004|4003|4004|4003|4005|4004|4000|3998|46499
1606932600000|2020-12-02 18:10:00|4005|4004|3998|3997|4008|4007|3998|3997|53340
1606932900000|2020-12-02 18:15:00|3997|3996|4003|4002|4005|4004|3993|3992|67134
1606933200000|2020-12-02 18:20:00|4002|4001|3995|3994|4004|4003|3991|3990|76017
1606933500000|2020-12-02 18:25:00|3996|3993|3990|3989|3996|3994|3985|3984|80459
1606933800000|2020-12-02 18:30:00|3989|3988|3987|3985|3989|3988|3983|3982|35023
1606934100000|2020-12-02 18:35:00|3986|3986|3994|3993|3995|3994|3986|3985|36976
1606934400000|2020-12-02 18:40:00|3995|3994|3987|3986|3995|3994|3982|3981|35259
1606934700000|2020-12-02 18:45:00|3988|3987|3983|3982|3989|3988|3981|3980|32557
1606935000000|2020-12-02 18:50:00|3982|3981|3979|3978|3982|3981|3976|3975|35428
1606935300000|2020-12-02 18:55:00|3980|3979|3977|3975|3982|3981|3973|3972|57498
1606935600000|2020-12-02 19:00:00|3976|3976|3975|3974|3977|3976|3973|3972|36345
1606935900000|2020-12-02 19:05:00|3976|3975|3974|3973|3976|3975|3973|3972|22074
1606936200000|2020-12-02 19:10:00|3975|3974|3977|3976|3978|3977|3973|3973|38356
1606936500000|2020-12-02 19:15:00|3976|3975|3981|3980|3982|3981|3974|3973|40112
1606936800000|2020-12-02 19:20:00|3982|3981|3986|3985|3987|3986|3980|3979|36710
1606937100000|2020-12-02 19:25:00|3985|3984|3989|3988|3989|3988|3983|3982|29868
1606937400000|2020-12-02 19:30:00|3988|3987|3987|3986|3990|3989|3986|3985|61095
1606937700000|2020-12-02 19:35:00|3986|3985|3984|3983|3986|3985|3983|3982|28399
1606938000000|2020-12-02 19:40:00|3985|3984|3981|3980|3986|3985|3981|3980|27601
1606938300000|2020-12-02 19:45:00|3982|3981|3980|3979|3985|3984|3980|3979|28465
1606938600000|2020-12-02 19:50:00|3979|3978|3976|3975|3979|3978|3970|3969|73670
1606938900000|2020-12-02 19:55:00|3977|3976|3976|3975|3981|3980|3974|3973|43203
1606939200000|2020-12-02 20:00:00|3977|3976|3974|3973|3978|3977|3973|3972|42786
1606939500000|2020-12-02 20:05:00|3975|3974|3979|3978|3981|3980|3974|3973|43481
1606939800000|2020-12-02 20:10:00|3978|3977|3978|3977|3979|3978|3975|3974|34561
1606940100000|2020-12-02 20:15:00|3979|3978|3984|3983|3987|3986|3978|3977|60638
1606940400000|2020-12-02 20:20:00|3983|3982|3978|3977|3983|3982|3978|3977|45059
1606940700000|2020-12-02 20:25:00|3977|3976|3979|3978|3980|3979|3976|3975|40847
1606941000000|2020-12-02 20:30:00|3978|3977|3991|3990|3992|3991|3978|3977|99342
1606941300000|2020-12-02 20:35:00|3990|3989|3991|3990|3993|3992|3988|3987|78878
1606941600000|2020-12-02 20:40:00|3990|3989|3992|3991|3995|3994|3990|3989|96557
1606941900000|2020-12-02 20:45:00|3993|3992|3992|3991|3994|3993|3992|3991|104036
1606942200000|2020-12-02 20:50:00|3991|3990|3987|3986|3992|3991|3984|3983|176125
1606942500000|2020-12-02 20:55:00|3986|3985|3985|3984|3988|3987|3984|3983|313332
1607005800000|2020-12-03 14:30:00|3999|3995|4055|4051|4072|4070|3999|3995|598875
1607006100000|2020-12-03 14:35:00|4056|4052|4114|4111|4122|4119|4055|4052|471321
1607006400000|2020-12-03 14:40:00|4112|4109|4134|4132|4139|4136|4094|4092|303960
1607006700000|2020-12-03 14:45:00|4135|4133|4109|4107|4136|4133|4092|4090|186809
1607007000000|2020-12-03 14:50:00|4110|4108|4133|4132|4144|4143|4109|4108|214914
1607007300000|2020-12-03 14:55:00|4132|4131|4150|4145|4155|4154|4132|4129|187304
1607007600000|2020-12-03 15:00:00|4151|4146|4143|4141|4159|4158|4141|4140|406765
1607007900000|2020-12-03 15:05:00|4144|4140|4143|4141|4159|4158|4133|4131|360880
1607008200000|2020-12-03 15:10:00|4141|4140|4152|4151|4156|4155|4139|4138|137851
1607008500000|2020-12-03 15:15:00|4153|4152|4164|4162|4164|4163|4148|4147|99116
1607008800000|2020-12-03 15:20:00|4163|4163|4161|4160|4169|4168|4159|4158|148234
1607009100000|2020-12-03 15:25:00|4162|4161|4190|4188|4193|4191|4161|4160|169820
1607009400000|2020-12-03 15:30:00|4189|4189|4206|4205|4209|4206|4189|4188|244996
1607009700000|2020-12-03 15:35:00|4205|4204|4205|4204|4210|4208|4197|4196|144581
1607010000000|2020-12-03 15:40:00|4206|4205|4217|4216|4219|4218|4205|4204|169237
1607010300000|2020-12-03 15:45:00|4218|4217|4238|4236|4238|4237|4216|4215|252184
1607010600000|2020-12-03 15:50:00|4237|4235|4238|4237|4248|4247|4235|4234|204156
1607010900000|2020-12-03 15:55:00|4237|4236|4258|4256|4258|4257|4237|4236|200307
1607011200000|2020-12-03 16:00:00|4257|4255|4244|4243|4261|4260|4237|4236|229265
1607011500000|2020-12-03 16:05:00|4245|4244|4252|4251|4253|4252|4240|4240|122765
1607011800000|2020-12-03 16:10:00|4251|4250|4231|4230|4255|4254|4229|4228|172075
1607012100000|2020-12-03 16:15:00|4230|4229|4258|4257|4260|4259|4230|4229|124275
1607012400000|2020-12-03 16:20:00|4259|4258|4247|4246|4260|4259|4240|4239|91952
1607012700000|2020-12-03 16:25:00|4246|4245|4268|4266|4270|4269|4246|4245|226176
1607013000000|2020-12-03 16:30:00|4269|4267|4275|4273|4276|4275|4259|4258|135792
1607013300000|2020-12-03 16:35:00|4274|4274|4272|4271|4284|4283|4264|4263|149264
1607013600000|2020-12-03 16:40:00|4273|4272|4281|4280|4281|4280|4265|4264|222170
1607013900000|2020-12-03 16:45:00|4280|4279|4271|4270|4285|4284|4266|4265|123954
1607014200000|2020-12-03 16:50:00|4270|4269|4266|4265|4277|4275|4266|4265|111509
1607014500000|2020-12-03 16:55:00|4267|4266|4259|4258|4272|4271|4259|4258|87041
1607014800000|2020-12-03 17:00:00|4258|4257|4261|4260|4267|4266|4256|4255|84558
1607015100000|2020-12-03 17:05:00|4260|4259|4269|4268|4269|4268|4254|4252|83367
1607015400000|2020-12-03 17:10:00|4270|4269|4271|4270|4276|4276|4266|4264|81456
1607015700000|2020-12-03 17:15:00|4270|4269|4268|4267|4270|4269|4263|4262|68970
1607016000000|2020-12-03 17:20:00|4267|4266|4275|4274|4275|4274|4263|4262|61782
1607016300000|2020-12-03 17:25:00|4276|4275|4284|4283|4286|4285|4275|4274|131630
1607016600000|2020-12-03 17:30:00|4283|4282|4285|4284|4290|4289|4281|4280|82873
1607016900000|2020-12-03 17:35:00|4284|4283|4292|4291|4298|4297|4284|4283|325323
1607017200000|2020-12-03 17:40:00|4293|4292|4298|4297|4299|4298|4293|4292|146853
1607017500000|2020-12-03 17:45:00|4299|4298|4289|4288|4301|4300|4288|4286|252830
1607017800000|2020-12-03 17:50:00|4288|4287|4291|4290|4297|4296|4284|4283|134684
1607018100000|2020-12-03 17:55:00|4292|4291|4296|4295|4297|4296|4284|4283|91433
1607018400000|2020-12-03 18:00:00|4297|4296|4290|4289|4301|4300|4289|4288|107323
1607018700000|2020-12-03 18:05:00|4291|4290|4294|4293|4294|4293|4282|4280|142967
1607019000000|2020-12-03 18:10:00|4293|4292|4312|4311|4314|4313|4293|4292|124161
1607019300000|2020-12-03 18:15:00|4313|4312|4320|4319|4322|4321|4313|4312|70081
1607019600000|2020-12-03 18:20:00|4321|4320|4328|4327|4331|4330|4321|4320|214009
1607019900000|2020-12-03 18:25:00|4329|4328|4336|4335|4337|4336|4329|4327|132106
1607020200000|2020-12-03 18:30:00|4337|4336|4329|4328|4337|4336|4323|4322|116550
1607020500000|2020-12-03 18:35:00|4328|4327|4342|4341|4342|4341|4327|4326|99368
1607020800000|2020-12-03 18:40:00|4341|4340|4338|4337|4344|4343|4338|4337|114950
1607021100000|2020-12-03 18:45:00|4339|4338|4346|4345|4349|4348|4338|4337|72007
1607021400000|2020-12-03 18:50:00|4345|4344|4346|4345|4349|4348|4341|4340|60177
1607021700000|2020-12-03 18:55:00|4345|4344|4335|4334|4345|4344|4333|4332|148959
1607022000000|2020-12-03 19:00:00|4334|4333|4340|4339|4343|4341|4327|4326|130596
1607022300000|2020-12-03 19:05:00|4339|4338|4343|4341|4349|4348|4336|4334|89107
1607022600000|2020-12-03 19:10:00|4342|4340|4357|4356|4359|4358|4341|4340|184762
1607022900000|2020-12-03 19:15:00|4358|4357|4360|4359|4362|4361|4355|4353|101630
1607023200000|2020-12-03 19:20:00|4361|4360|4364|4363|4367|4366|4360|4359|113353
1607023500000|2020-12-03 19:25:00|4365|4364|4356|4355|4365|4364|4351|4350|133445
1607023800000|2020-12-03 19:30:00|4355|4354|4342|4341|4358|4357|4341|4340|108000
1607024100000|2020-12-03 19:35:00|4341|4340|4329|4327|4341|4340|4328|4327|163067
1607024400000|2020-12-03 19:40:00|4328|4326|4319|4317|4331|4330|4316|4313|137252
1607024700000|2020-12-03 19:45:00|4320|4318|4306|4305|4323|4322|4306|4305|106192
1607025000000|2020-12-03 19:50:00|4305|4304|4303|4301|4316|4315|4298|4296|146115
1607025300000|2020-12-03 19:55:00|4302|4300|4303|4302|4303|4302|4298|4297|105960
1607025600000|2020-12-03 20:00:00|4302|4301|4297|4296|4303|4302|4297|4296|113494
1607025900000|2020-12-03 20:05:00|4296|4295|4303|4302|4307|4306|4296|4295|124893
1607026200000|2020-12-03 20:10:00|4304|4303|4308|4307|4308|4307|4302|4301|109358
1607026500000|2020-12-03 20:15:00|4307|4306|4307|4306|4308|4307|4302|4301|100405
1607026800000|2020-12-03 20:20:00|4306|4305|4303|4302|4310|4309|4303|4302|121496
1607027100000|2020-12-03 20:25:00|4304|4303|4305|4304|4306|4305|4302|4301|84811
1607027400000|2020-12-03 20:30:00|4304|4303|4308|4307|4315|4314|4302|4301|179245
1607027700000|2020-12-03 20:35:00|4309|4308|4296|4295|4309|4308|4295|4293|132140
1607028000000|2020-12-03 20:40:00|4297|4296|4283|4282|4298|4297|4267|4266|245895
1607028300000|2020-12-03 20:45:00|4282|4281|4286|4285|4292|4291|4280|4279|213357
1607028600000|2020-12-03 20:50:00|4285|4284|4269|4268|4286|4285|4267|4266|397632
1607028900000|2020-12-03 20:55:00|4268|4267|4284|4282|4288|4287|4267|4266|773578
1607092200000|2020-12-04 14:30:00|4306|4305|4253|4247|4316|4313|4224|4217|710916
1607092500000|2020-12-04 14:35:00|4254|4250|4189|4186|4265|4260|4175|4172|776441
1607092800000|2020-12-04 14:40:00|4191|4187|4242|4238|4242|4238|4173|4172|338453
1607093100000|2020-12-04 14:45:00|4243|4239|4261|4257|4265|4261|4237|4233|149665
1607093400000|2020-12-04 14:50:00|4260|4256|4301|4297|4305|4302|4255|4250|124665
1607093700000|2020-12-04 14:55:00|4303|4298|4325|4323|4328|4327|4292|4291|157303
1607094000000|2020-12-04 15:00:00|4324|4321|4318|4317|4342|4338|4315|4313|203816
1607094300000|2020-12-04 15:05:00|4320|4318|4305|4302|4325|4323|4298|4294|101435
1607094600000|2020-12-04 15:10:00|4304|4301|4279|4275|4304|4301|4278|4275|78609
1607094900000|2020-12-04 15:15:00|4280|4276|4273|4270|4283|4280|4269|4267|69869
1607095200000|2020-12-04 15:20:00|4272|4269|4277|4275|4280|4279|4269|4267|65699
1607095500000|2020-12-04 15:25:00|4278|4276|4296|4293|4300|4297|4272|4271|74948
1607095800000|2020-12-04 15:30:00|4297|4294|4299|4297|4299|4298|4290|4289|91807
1607096100000|2020-12-04 15:35:00|4297|4296|4300|4297|4309|4308|4294|4291|160575
1607096400000|2020-12-04 15:40:00|4299|4296|4306|4304|4307|4305|4274|4272|193693
1607096700000|2020-12-04 15:45:00|4305|4302|4316|4312|4317|4315|4299|4298|107095
1607097000000|2020-12-04 15:50:00|4315|4313|4260|4257|4315|4313|4256|4255|138852
1607097300000|2020-12-04 15:55:00|4259|4256|4243|4239|4266|4263|4237|4233|129665
1607097600000|2020-12-04 16:00:00|4244|4240|4232|4229|4246|4244|4218|4216|181389
1607097900000|2020-12-04 16:05:00|4230|4230|4242|4239|4246|4244|4225|4222|76162
1607098200000|2020-12-04 16:10:00|4241|4238|4237|4234|4241|4239|4226|4224|87845
1607098500000|2020-12-04 16:15:00|4236|4235|4246|4245|4246|4245|4232|4230|56562
1607098800000|2020-12-04 16:20:00|4247|4246|4248|4246|4250|4248|4235|4232|51817
1607099100000|2020-12-04 16:25:00|4249|4247|4265|4262|4266|4265|4249|4247|57608
1607099400000|2020-12-04 16:30:00|4264|4263|4246|4245|4264|4263|4246|4244|38299
1607099700000|2020-12-04 16:35:00|4247|4246|4265|4262|4266|4264|4247|4246|51455
1607100000000|2020-12-04 16:40:00|4264|4263|4272|4270|4276|4275|4263|4262|39747
1607100300000|2020-12-04 16:45:00|4273|4271|4284|4282|4285|4284|4268|4267|52873
1607100600000|2020-12-04 16:50:00|4283|4281|4275|4273|4283|4281|4274|4273|75415
1607100900000|2020-12-04 16:55:00|4274|4274|4280|4279|4280|4279|4274|4273|39899
1607101200000|2020-12-04 17:00:00|4281|4280|4278|4276|4283|4282|4276|4274|57342
1607101500000|2020-12-04 17:05:00|4277|4275|4310|4309|4314|4313|4276|4275|898190
1607101800000|2020-12-04 17:10:00|4309|4308|4298|4297|4317|4316|4293|4292|275451
1607102100000|2020-12-04 17:15:00|4299|4298|4300|4299|4308|4307|4298|4297|83640
1607102400000|2020-12-04 17:20:00|4299|4298|4304|4303|4304|4303|4287|4286|86353
1607102700000|2020-12-04 17:25:00|4303|4302|4306|4304|4306|4305|4296|4295|71766
1607103000000|2020-12-04 17:30:00|4307|4305|4307|4306|4311|4310|4303|4302|94672
1607103300000|2020-12-04 17:35:00|4308|4307|4312|4310|4314|4312|4308|4306|49545
1607103600000|2020-12-04 17:40:00|4311|4311|4312|4310|4317|4316|4307|4305|119424
1607103900000|2020-12-04 17:45:00|4311|4311|4311|4310|4314|4313|4307|4306|48606
1607104200000|2020-12-04 17:50:00|4312|4311|4307|4305|4313|4312|4298|4297|70855
1607104500000|2020-12-04 17:55:00|4306|4306|4314|4313|4315|4314|4306|4305|39801
1607104800000|2020-12-04 18:00:00|4313|4312|4312|4310|4313|4312|4308|4307|88248
1607105100000|2020-12-04 18:05:00|4311|4309|4295|4294|4311|4309|4293|4291|72474
1607105400000|2020-12-04 18:10:00|4294|4293|4305|4304|4305|4304|4293|4292|41895
1607105700000|2020-12-04 18:15:00|4304|4303|4299|4298|4305|4304|4299|4298|31712
1607106000000|2020-12-04 18:20:00|4300|4299|4299|4298|4302|4301|4295|4294|33731
1607106300000|2020-12-04 18:25:00|4300|4299|4306|4305|4307|4306|4300|4299|32027
1607106600000|2020-12-04 18:30:00|4305|4304|4298|4297|4305|4304|4297|4296|34725
1607106900000|2020-12-04 18:35:00|4299|4298|4296|4295|4303|4302|4294|4293|60506
1607107200000|2020-12-04 18:40:00|4295|4294|4302|4301|4304|4303|4294|4293|63803
1607107500000|2020-12-04 18:45:00|4303|4302|4295|4293|4306|4305|4295|4293|34391
1607107800000|2020-12-04 18:50:00|4294|4294|4299|4298|4299|4298|4292|4290|27873
1607108100000|2020-12-04 18:55:00|4300|4299|4310|4308|4310|4309|4298|4297|37592
1607108400000|2020-12-04 19:00:00|4309|4309|4319|4318|4320|4319|4308|4307|64176
1607108700000|2020-12-04 19:05:00|4320|4319|4324|4323|4328|4327|4320|4319|87018
1607109000000|2020-12-04 19:10:00|4323|4322|4319|4318|4324|4324|4314|4313|72156
1607109300000|2020-12-04 19:15:00|4318|4317|4304|4303|4319|4318|4303|4301|99631
1607109600000|2020-12-04 19:20:00|4305|4302|4309|4307|4311|4310|4304|4302|72837
1607109900000|2020-12-04 19:25:00|4308|4308|4306|4305|4310|4309|4305|4304|41457
1607110200000|2020-12-04 19:30:00|4307|4306|4308|4307|4311|4310|4305|4304|52517
1607110500000|2020-12-04 19:35:00|4309|4308|4311|4310|4311|4310|4308|4307|28889
1607110800000|2020-12-04 19:40:00|4312|4311|4322|4321|4322|4321|4312|4311|50869
1607111100000|2020-12-04 19:45:00|4323|4322|4322|4321|4323|4322|4316|4315|40748
1607111400000|2020-12-04 19:50:00|4323|4322|4322|4321|4323|4322|4320|4319|37717
1607111700000|2020-12-04 19:55:00|4323|4322|4323|4322|4324|4324|4320|4319|39642
1607112000000|2020-12-04 20:00:00|4324|4323|4309|4308|4324|4323|4309|4307|50073
1607112300000|2020-12-04 20:05:00|4310|4309|4305|4304|4310|4309|4298|4297|57526
1607112600000|2020-12-04 20:10:00|4306|4305|4312|4311|4312|4311|4305|4304|39916
1607112900000|2020-12-04 20:15:00|4313|4312|4315|4314|4316|4315|4310|4309|37074
1607113200000|2020-12-04 20:20:00|4314|4313|4316|4315|4319|4318|4311|4310|42267
1607113500000|2020-12-04 20:25:00|4317|4316|4312|4310|4317|4316|4308|4306|56392
1607113800000|2020-12-04 20:30:00|4311|4311|4319|4318|4321|4320|4311|4310|72279
1607114100000|2020-12-04 20:35:00|4318|4317|4324|4323|4324|4323|4316|4316|78649
1607114400000|2020-12-04 20:40:00|4325|4324|4337|4336|4338|4337|4325|4324|127470
1607114700000|2020-12-04 20:45:00|4338|4337|4326|4325|4338|4337|4326|4325|148979
1607115000000|2020-12-04 20:50:00|4325|4324|4343|4342|4345|4344|4325|4324|307006
1607115300000|2020-12-04 20:55:00|4342|4341|4341|4340|4342|4341|4336|4335|299805
1607351400000|2020-12-07 14:30:00|4321|4310|4243|4240|4335|4320|4243|4240|298173
1607351700000|2020-12-07 14:35:00|4246|4241|4223|4220|4267|4262|4218|4215|167269
1607352000000|2020-12-07 14:40:00|4222|4218|4233|4231|4243|4239|4210|4207|158817
1607352300000|2020-12-07 14:45:00|4232|4232|4250|4248|4251|4249|4228|4227|103859
1607352600000|2020-12-07 14:50:00|4252|4250|4224|4221|4253|4251|4222|4220|87876
1607352900000|2020-12-07 14:55:00|4225|4222|4238|4235|4238|4235|4209|4208|70110
1607353200000|2020-12-07 15:00:00|4239|4236|4240|4236|4244|4241|4230|4229|40537
1607353500000|2020-12-07 15:05:00|4239|4235|4270|4266|4270|4268|4235|4233|69113
1607353800000|2020-12-07 15:10:00|4268|4265|4267|4265|4274|4270|4263|4260|32959
1607354100000|2020-12-07 15:15:00|4266|4264|4264|4263|4270|4268|4262|4260|55710
1607354400000|2020-12-07 15:20:00|4263|4262|4252|4251|4263|4262|4251|4250|57678
1607354700000|2020-12-07 15:25:00|4251|4250|4259|4258|4260|4259|4248|4246|42011
1607355000000|2020-12-07 15:30:00|4260|4259|4267|4265|4274|4272|4255|4254|50749
1607355300000|2020-12-07 15:35:00|4268|4266|4282|4280|4285|4283|4268|4266|56260
1607355600000|2020-12-07 15:40:00|4283|4281|4279|4278|4286|4285|4279|4278|65397
1607355900000|2020-12-07 15:45:00|4278|4277|4279|4278|4280|4279|4274|4273|42371
1607356200000|2020-12-07 15:50:00|4278|4277|4285|4284|4286|4285|4275|4274|45781
1607356500000|2020-12-07 15:55:00|4284|4283|4283|4281|4288|4286|4281|4280|82196
1607356800000|2020-12-07 16:00:00|4282|4282|4283|4282|4288|4287|4282|4281|38487
1607357100000|2020-12-07 16:05:00|4282|4281|4273|4272|4283|4282|4269|4268|52169
1607357400000|2020-12-07 16:10:00|4272|4271|4276|4275|4279|4278|4269|4268|27279
1607357700000|2020-12-07 16:15:00|4275|4274|4263|4262|4276|4275|4261|4260|27747
1607358000000|2020-12-07 16:20:00|4264|4263|4264|4261|4266|4265|4260|4259|47738
1607358300000|2020-12-07 16:25:00|4263|4262|4265|4263|4270|4267|4256|4255|100869
1607358600000|2020-12-07 16:30:00|4264|4264|4271|4269|4276|4276|4262|4260|45286
1607358900000|2020-12-07 16:35:00|4270|4268|4261|4260|4270|4268|4261|4260|22704
1607359200000|2020-12-07 16:40:00|4262|4261|4257|4255|4263|4262|4252|4251|48730
1607359500000|2020-12-07 16:45:00|4258|4256|4250|4249|4258|4257|4249|4248|47092
1607359800000|2020-12-07 16:50:00|4249|4248|4255|4254|4257|4256|4247|4245|43871
1607360100000|2020-12-07 16:55:00|4256|4253|4256|4255|4256|4255|4249|4248|25243
1607360400000|2020-12-07 17:00:00|4255|4254|4253|4252|4256|4255|4249|4248|39678
1607360700000|2020-12-07 17:05:00|4252|4251|4266|4264|4266|4265|4251|4250|63620
1607361000000|2020-12-07 17:10:00|4265|4263|4259|4258|4265|4263|4253|4252|48786
1607361300000|2020-12-07 17:15:00|4260|4259|4259|4258|4261|4260|4252|4250|48892
1607361600000|2020-12-07 17:20:00|4258|4257|4249|4248|4258|4257|4248|4247|34702
1607361900000|2020-12-07 17:25:00|4250|4249|4244|4243|4251|4250|4244|4243|30260
1607362200000|2020-12-07 17:30:00|4243|4242|4245|4244|4248|4247|4239|4238|25668
1607362500000|2020-12-07 17:35:00|4246|4245|4258|4256|4258|4256|4245|4244|37818
1607362800000|2020-12-07 17:40:00|4257|4257|4254|4253|4258|4257|4252|4251|60231
1607363100000|2020-12-07 17:45:00|4255|4254|4253|4252|4257|4256|4253|4252|21320
1607363400000|2020-12-07 17:50:00|4254|4253|4253|4252|4257|4256|4253|4252|26747
1607363700000|2020-12-07 17:55:00|4252|4251|4256|4255|4258|4257|4252|4251|36497
1607364000000|2020-12-07 18:00:00|4255|4254|4255|4253|4255|4254|4251|4250|31055
1607364300000|2020-12-07 18:05:00|4254|4254|4254|4253|4257|4256|4252|4251|31674
1607364600000|2020-12-07 18:10:00|4253|4252|4237|4236|4254|4253|4236|4235|46171
1607364900000|2020-12-07 18:15:00|4236|4235|4237|4236|4241|4240|4236|4235|55542
1607365200000|2020-12-07 18:20:00|4236|4235|4261|4260|4262|4260|4236|4235|53225
1607365500000|2020-12-07 18:25:00|4260|4259|4268|4266|4271|4270|4259|4258|73267
1607365800000|2020-12-07 18:30:00|4269|4267|4264|4263|4278|4277|4261|4260|58703
1607366100000|2020-12-07 18:35:00|4263|4262|4250|4249|4267|4266|4250|4249|85644
1607366400000|2020-12-07 18:40:00|4251|4250|4243|4242|4253|4252|4243|4242|23645
1607366700000|2020-12-07 18:45:00|4242|4241|4249|4248|4251|4250|4239|4238|38318
1607367000000|2020-12-07 18:50:00|4248|4247|4249|4248|4250|4249|4247|4246|22656
1607367300000|2020-12-07 18:55:00|4250|4249|4241|4239|4250|4249|4238|4237|21327
1607367600000|2020-12-07 19:00:00|4242|4240|4235|4233|4245|4244|4234|4233|51073
1607367900000|2020-12-07 19:05:00|4236|4234|4243|4242|4243|4242|4235|4234|16539
1607368200000|2020-12-07 19:10:00|4244|4243|4238|4237|4245|4243|4237|4236|26727
1607368500000|2020-12-07 19:15:00|4237|4236|4239|4238|4241|4240|4234|4233|29933
1607368800000|2020-12-07 19:20:00|4240|4239|4236|4235|4240|4239|4235|4234|14661
1607369100000|2020-12-07 19:25:00|4237|4236|4239|4238|4240|4239|4236|4235|17423
1607369400000|2020-12-07 19:30:00|4240|4239|4236|4235|4242|4241|4234|4233|24981
1607369700000|2020-12-07 19:35:00|4237|4236|4236|4235|4240|4239|4233|4232|20295
1607370000000|2020-12-07 19:40:00|4237|4236|4241|4240|4241|4240|4237|4236|30256
1607370300000|2020-12-07 19:45:00|4240|4239|4237|4236|4242|4241|4235|4234|24723
1607370600000|2020-12-07 19:50:00|4238|4237|4240|4239|4243|4242|4238|4237|33432
1607370900000|2020-12-07 19:55:00|4239|4238|4245|4244|4246|4245|4239|4238|32753
1607371200000|2020-12-07 20:00:00|4246|4245|4248|4247|4249|4248|4243|4242|36213
1607371500000|2020-12-07 20:05:00|4249|4248|4255|4254|4256|4255|4249|4248|45271
1607371800000|2020-12-07 20:10:00|4254|4253|4249|4248|4254|4253|4248|4247|33297
1607372100000|2020-12-07 20:15:00|4248|4247|4244|4243|4249|4248|4244|4243|42662
1607372400000|2020-12-07 20:20:00|4243|4242|4243|4242|4247|4246|4242|4241|32417
1607372700000|2020-12-07 20:25:00|4242|4241|4242|4241|4244|4243|4240|4239|30737
1607373000000|2020-12-07 20:30:00|4243|4242|4241|4240|4247|4246|4241|4240|54578
1607373300000|2020-12-07 20:35:00|4242|4241|4240|4239|4243|4242|4236|4235|40104
1607373600000|2020-12-07 20:40:00|4241|4240|4230|4229|4241|4240|4228|4227|84819
1607373900000|2020-12-07 20:45:00|4231|4230|4227|4226|4234|4233|4226|4225|70225
1607374200000|2020-12-07 20:50:00|4226|4225|4241|4240|4241|4240|4226|4223|146312
1607374500000|2020-12-07 20:55:00|4242|4241|4243|4242|4248|4247|4241|4240|257486
1607437800000|2020-12-08 14:30:00|4196|4186|4200|4197|4231|4206|4166|4164|291785
1607438100000|2020-12-08 14:35:00|4201|4198|4216|4212|4232|4228|4198|4196|77322
1607438400000|2020-12-08 14:40:00|4215|4213|4224|4222|4224|4222|4207|4205|73268
1607438700000|2020-12-08 14:45:00|4223|4221|4212|4210|4224|4222|4211|4210|87153
1607439000000|2020-12-08 14:50:00|4213|4211|4222|4219|4234|4232|4213|4211|99821
1607439300000|2020-12-08 14:55:00|4223|4220|4197|4196|4223|4222|4195|4193|80996
1607439600000|2020-12-08 15:00:00|4198|4197|4191|4188|4200|4199|4185|4183|127743
1607439900000|2020-12-08 15:05:00|4192|4190|4197|4195|4200|4198|4185|4184|69807
1607440200000|2020-12-08 15:10:00|4196|4194|4210|4207|4213|4210|4189|4188|62257
1607440500000|2020-12-08 15:15:00|4208|4206|4186|4185|4208|4206|4185|4183|53477
1607440800000|2020-12-08 15:20:00|4187|4186|4182|4180|4190|4189|4180|4178|83439
1607441100000|2020-12-08 15:25:00|4181|4178|4172|4171|4182|4181|4172|4171|85365
1607441400000|2020-12-08 15:30:00|4173|4172|4176|4175|4176|4175|4170|4168|74617
1607441700000|2020-12-08 15:35:00|4178|4176|4186|4184|4189|4188|4177|4175|65701
1607442000000|2020-12-08 15:40:00|4185|4183|4188|4187|4191|4190|4185|4183|43914
1607442300000|2020-12-08 15:45:00|4189|4188|4182|4180|4190|4188|4181|4180|42324
1607442600000|2020-12-08 15:50:00|4183|4181|4175|4174|4183|4182|4174|4173|74999
1607442900000|2020-12-08 15:55:00|4176|4175|4178|4177|4181|4180|4173|4172|35567
1607443200000|2020-12-08 16:00:00|4177|4176|4192|4191|4192|4191|4176|4175|75939
1607443500000|2020-12-08 16:05:00|4191|4190|4191|4189|4194|4193|4189|4187|46642
1607443800000|2020-12-08 16:10:00|4192|4190|4195|4192|4196|4194|4187|4185|48006
1607444100000|2020-12-08 16:15:00|4194|4191|4190|4188|4194|4193|4186|4185|48832
1607444400000|2020-12-08 16:20:00|4189|4189|4185|4183|4192|4191|4185|4183|42953
1607444700000|2020-12-08 16:25:00|4186|4184|4190|4188|4194|4192|4184|4183|55528
1607445000000|2020-12-08 16:30:00|4192|4189|4197|4195|4198|4197|4191|4189|35480
1607445300000|2020-12-08 16:35:00|4196|4196|4196|4195|4200|4198|4194|4192|43610
1607445600000|2020-12-08 16:40:00|4197|4194|4208|4206|4210|4209|4193|4192|50613
1607445900000|2020-12-08 16:45:00|4209|4207|4204|4202|4210|4208|4202|4201|23411
1607446200000|2020-12-08 16:50:00|4205|4204|4201|4200|4209|4207|4201|4200|42722
1607446500000|2020-12-08 16:55:00|4202|4201|4196|4195|4205|4204|4196|4195|38559
1607446800000|2020-12-08 17:00:00|4197|4196|4202|4200|4204|4203|4197|4196|31387
1607447100000|2020-12-08 17:05:00|4201|4199|4212|4211|4214|4213|4198|4197|47092
1607447400000|2020-12-08 17:10:00|4213|4212|4223|4222|4223|4222|4211|4210|50638
1607447700000|2020-12-08 17:15:00|4224|4223|4228|4227|4230|4229|4219|4218|41911
1607448000000|2020-12-08 17:20:00|4230|4226|4231|4230|4235|4234|4229|4226|37795
1607448300000|2020-12-08 17:25:00|4230|4229|4226|4225|4237|4236|4226|4225|40044
1607448600000|2020-12-08 17:30:00|4225|4224|4227|4226|4230|4228|4224|4223|25317
1607448900000|2020-12-08 17:35:00|4226|4225|4223|4222|4228|4227|4223|4222|24628
1607449200000|2020-12-08 17:40:00|4222|4221|4228|4227|4229|4228|4222|4221|21146
1607449500000|2020-12-08 17:45:00|4227|4226|4224|4223|4228|4227|4224|4223|26198
1607449800000|2020-12-08 17:50:00|4225|4224|4229|4228|4238|4236|4216|4215|191758
1607450100000|2020-12-08 17:55:00|4228|4227|4229|4227|4235|4232|4227|4225|22541
1607450400000|2020-12-08 18:00:00|4228|4228|4234|4232|4235|4233|4228|4228|37202
1607450700000|2020-12-08 18:05:00|4233|4231|4233|4232|4237|4236|4232|4231|23538
1607451000000|2020-12-08 18:10:00|4232|4231|4234|4232|4234|4232|4229|4228|23034
1607451300000|2020-12-08 18:15:00|4233|4233|4235|4234|4237|4236|4232|4231|17740
1607451600000|2020-12-08 18:20:00|4236|4235|4246|4244|4247|4245|4235|4234|59267
1607451900000|2020-12-08 18:25:00|4247|4246|4238|4237|4248|4247|4237|4236|29760
1607452200000|2020-12-08 18:30:00|4237|4236|4241|4240|4242|4240|4236|4235|17543
1607452500000|2020-12-08 18:35:00|4240|4239|4237|4235|4241|4240|4235|4234|19520
1607452800000|2020-12-08 18:40:00|4236|4234|4231|4230|4236|4235|4227|4225|49303
1607453100000|2020-12-08 18:45:00|4230|4229|4225|4224|4232|4231|4225|4224|28285
1607453400000|2020-12-08 18:50:00|4226|4225|4228|4226|4229|4228|4224|4223|35621
1607453700000|2020-12-08 18:55:00|4227|4225|4228|4227|4229|4228|4226|4225|17846
1607454000000|2020-12-08 19:00:00|4229|4228|4234|4233|4235|4234|4229|4228|23537
1607454300000|2020-12-08 19:05:00|4233|4232|4233|4232|4234|4233|4229|4228|21005
1607454600000|2020-12-08 19:10:00|4232|4231|4232|4230|4234|4233|4231|4230|18075
1607454900000|2020-12-08 19:15:00|4231|4231|4232|4230|4235|4234|4230|4229|29519
1607455200000|2020-12-08 19:20:00|4231|4231|4231|4230|4233|4232|4230|4229|22010
1607455500000|2020-12-08 19:25:00|4230|4229|4226|4225|4233|4232|4225|4224|33208
1607455800000|2020-12-08 19:30:00|4225|4224|4231|4230|4233|4232|4224|4223|37783
1607456100000|2020-12-08 19:35:00|4232|4231|4229|4228|4233|4232|4228|4227|17004
1607456400000|2020-12-08 19:40:00|4230|4229|4218|4216|4230|4229|4217|4216|43259
1607456700000|2020-12-08 19:45:00|4217|4215|4209|4208|4218|4217|4209|4208|95773
1607457000000|2020-12-08 19:50:00|4208|4207|4202|4201|4210|4209|4197|4197|128605
1607457300000|2020-12-08 19:55:00|4203|4202|4209|4208|4210|4209|4202|4201|25627
1607457600000|2020-12-08 20:00:00|4210|4209|4210|4209|4214|4213|4209|4208|33908
1607457900000|2020-12-08 20:05:00|4211|4210|4210|4209|4212|4211|4209|4208|35077
1607458200000|2020-12-08 20:10:00|4209|4208|4215|4214|4216|4215|4209|4208|46838
1607458500000|2020-12-08 20:15:00|4216|4215|4214|4213|4216|4215|4210|4209|33373
1607458800000|2020-12-08 20:20:00|4213|4212|4208|4206|4215|4214|4205|4204|46172
1607459100000|2020-12-08 20:25:00|4209|4207|4203|4202|4209|4208|4202|4201|57781
1607459400000|2020-12-08 20:30:00|4204|4203|4204|4203|4207|4206|4203|4202|74832
1607459700000|2020-12-08 20:35:00|4203|4202|4202|4201|4205|4204|4200|4199|80618
1607460000000|2020-12-08 20:40:00|4201|4200|4199|4198|4203|4202|4199|4198|61465
1607460300000|2020-12-08 20:45:00|4198|4197|4205|4203|4213|4212|4197|4196|203778
1607460600000|2020-12-08 20:50:00|4206|4204|4203|4202|4216|4215|4203|4202|211938
1607460900000|2020-12-08 20:55:00|4204|4203|4199|4197|4207|4206|4197|4196|289277
1607524200000|2020-12-09 14:30:00|4243|4232|4230|4226|4264|4260|4225|4222|239318
1607524500000|2020-12-09 14:35:00|4229|4227|4209|4207|4233|4231|4203|4202|140275
1607524800000|2020-12-09 14:40:00|4210|4208|4209|4208|4218|4215|4205|4203|95121
1607525100000|2020-12-09 14:45:00|4211|4207|4187|4185|4211|4207|4187|4185|96736
1607525400000|2020-12-09 14:50:00|4186|4184|4186|4185|4194|4193|4184|4183|76408
1607525700000|2020-12-09 14:55:00|4187|4186|4192|4191|4197|4196|4183|4182|69040
1607526000000|2020-12-09 15:00:00|4190|4190|4202|4200|4205|4204|4189|4188|83593
1607526300000|2020-12-09 15:05:00|4200|4199|4206|4204|4208|4207|4197|4194|38488
1607526600000|2020-12-09 15:10:00|4205|4203|4205|4203|4209|4208|4199|4197|63024
1607526900000|2020-12-09 15:15:00|4206|4204|4208|4206|4213|4211|4204|4203|27838
1607527200000|2020-12-09 15:20:00|4207|4205|4197|4196|4208|4206|4194|4193|88373
1607527500000|2020-12-09 15:25:00|4198|4197|4203|4201|4204|4203|4196|4195|91242
1607527800000|2020-12-09 15:30:00|4202|4202|4185|4183|4203|4202|4183|4182|42456
1607528100000|2020-12-09 15:35:00|4186|4184|4183|4181|4187|4185|4177|4175|92498
1607528400000|2020-12-09 15:40:00|4182|4180|4179|4178|4184|4183|4179|4178|41219
1607528700000|2020-12-09 15:45:00|4178|4177|4172|4171|4179|4178|4162|4161|100760
1607529000000|2020-12-09 15:50:00|4171|4170|4166|4165|4173|4172|4164|4163|103223
1607529300000|2020-12-09 15:55:00|4165|4164|4152|4151|4172|4170|4152|4151|106183
1607529600000|2020-12-09 16:00:00|4153|4152|4154|4152|4160|4158|4152|4151|54401
1607529900000|2020-12-09 16:05:00|4155|4153|4166|4163|4166|4165|4148|4146|91635
1607530200000|2020-12-09 16:10:00|4165|4162|4166|4164|4170|4169|4164|4162|28678
1607530500000|2020-12-09 16:15:00|4165|4165|4157|4156|4166|4165|4157|4156|25471
1607530800000|2020-12-09 16:20:00|4158|4157|4166|4165|4168|4166|4156|4155|52184
1607531100000|2020-12-09 16:25:00|4167|4166|4166|4165|4171|4170|4164|4163|31641
1607531400000|2020-12-09 16:30:00|4165|4164|4166|4164|4166|4165|4160|4159|36992
1607531700000|2020-12-09 16:35:00|4165|4163|4168|4167|4170|4169|4162|4160|23309
1607532000000|2020-12-09 16:40:00|4167|4166|4174|4172|4176|4175|4166|4165|35907
1607532300000|2020-12-09 16:45:00|4173|4171|4167|4165|4173|4171|4165|4164|27392
1607532600000|2020-12-09 16:50:00|4166|4164|4169|4167|4170|4169|4164|4163|28088
1607532900000|2020-12-09 16:55:00|4168|4166|4171|4169|4175|4174|4166|4165|20864
1607533200000|2020-12-09 17:00:00|4170|4168|4174|4173|4174|4173|4169|4168|19489
1607533500000|2020-12-09 17:05:00|4175|4174|4185|4184|4186|4184|4175|4174|24125
1607533800000|2020-12-09 17:10:00|4184|4183|4187|4186|4189|4187|4184|4183|23338
1607534100000|2020-12-09 17:15:00|4188|4187|4189|4187|4190|4189|4185|4183|28029
1607534400000|2020-12-09 17:20:00|4188|4186|4188|4186|4188|4187|4184|4182|36185
1607534700000|2020-12-09 17:25:00|4187|4185|4185|4184|4187|4186|4184|4183|26839
1607535000000|2020-12-09 17:30:00|4186|4185|4193|4192|4195|4194|4181|4180|38209
1607535300000|2020-12-09 17:35:00|4194|4193|4193|4192|4194|4193|4189|4188|30382
1607535600000|2020-12-09 17:40:00|4192|4191|4197|4196|4199|4198|4191|4190|32252
1607535900000|2020-12-09 17:45:00|4196|4195|4194|4191|4197|4196|4180|4179|57981
1607536200000|2020-12-09 17:50:00|4193|4190|4193|4192|4197|4195|4187|4185|55006
1607536500000|2020-12-09 17:55:00|4192|4191|4192|4191|4194|4193|4189|4188|34758
1607536800000|2020-12-09 18:00:00|4191|4190|4178|4176|4191|4190|4177|4175|39187
1607537100000|2020-12-09 18:05:00|4179|4177|4171|4170|4179|4178|4169|4168|52809
1607537400000|2020-12-09 18:10:00|4172|4171|4171|4170|4176|4175|4171|4169|31931
1607537700000|2020-12-09 18:15:00|4172|4171|4172|4170|4173|4172|4166|4165|26701
1607538000000|2020-12-09 18:20:00|4171|4169|4169|4167|4172|4171|4167|4166|25521
1607538300000|2020-12-09 18:25:00|4170|4168|4171|4170|4172|4171|4167|4166|27501
1607538600000|2020-12-09 18:30:00|4170|4169|4165|4163|4170|4169|4164|4163|31657
1607538900000|2020-12-09 18:35:00|4164|4162|4169|4167|4169|4168|4159|4158|52616
1607539200000|2020-12-09 18:40:00|4168|4166|4174|4173|4179|4177|4167|4166|40422
1607539500000|2020-12-09 18:45:00|4175|4174|4174|4172|4176|4175|4167|4166|53087
1607539800000|2020-12-09 18:50:00|4175|4173|4164|4162|4175|4174|4164|4162|32664
1607540100000|2020-12-09 18:55:00|4163|4163|4152|4150|4165|4163|4151|4150|49883
1607540400000|2020-12-09 19:00:00|4153|4151|4155|4154|4160|4159|4153|4151|46757
1607540700000|2020-12-09 19:05:00|4156|4155|4162|4161|4162|4161|4152|4151|37948
1607541000000|2020-12-09 19:10:00|4163|4162|4161|4159|4164|4162|4158|4157|26451
1607541300000|2020-12-09 19:15:00|4160|4157|4159|4158|4160|4159|4154|4153|27019
1607541600000|2020-12-09 19:20:00|4158|4157|4171|4169|4172|4170|4156|4155|71775
1607541900000|2020-12-09 19:25:00|4172|4170|4172|4171|4176|4175|4170|4169|30093
1607542200000|2020-12-09 19:30:00|4171|4170|4163|4161|4172|4171|4163|4161|35104
1607542500000|2020-12-09 19:35:00|4162|4160|4160|4159|4163|4162|4160|4159|23354
1607542800000|2020-12-09 19:40:00|4161|4160|4157|4156|4162|4161|4154|4153|35117
1607543100000|2020-12-09 19:45:00|4156|4155|4162|4161|4166|4165|4155|4154|43404
1607543400000|2020-12-09 19:50:00|4163|4162|4167|4166|4168|4166|4162|4161|21103
1607543700000|2020-12-09 19:55:00|4166|4165|4169|4167|4174|4173|4165|4164|35527
1607544000000|2020-12-09 20:00:00|4168|4168|4164|4163|4170|4169|4160|4159|44260
1607544300000|2020-12-09 20:05:00|4165|4164|4173|4172|4174|4173|4165|4163|50225
1607544600000|2020-12-09 20:10:00|4174|4173|4165|4164|4175|4174|4165|4164|38033
1607544900000|2020-12-09 20:15:00|4166|4165|4170|4169|4170|4169|4165|4164|50461
1607545200000|2020-12-09 20:20:00|4171|4170|4167|4166|4172|4170|4166|4165|40976
1607545500000|2020-12-09 20:25:00|4166|4165|4163|4162|4168|4167|4160|4159|70419
1607545800000|2020-12-09 20:30:00|4164|4163|4175|4174|4175|4174|4163|4162|56384
1607546100000|2020-12-09 20:35:00|4175|4173|4181|4179|4183|4181|4175|4173|16707
1607546400000|2020-12-09 20:40:00|4182|4180|4186|4184|4189|4186|4178|4176|12579
1607546700000|2020-12-09 20:45:00|4187|4185|4186|4183|4193|4191|4184|4182|30589
1607547000000|2020-12-09 20:50:00|4185|4182|4183|4180|4188|4186|4179|4177|26610
1607547300000|2020-12-09 20:55:00|4182|4179|4177|4175|4189|4186|4176|4174|37438
1607610600000|2020-12-10 14:30:00|4139|4133|4160|4157|4170|4166|4132|4125|189475
1607610900000|2020-12-10 14:35:00|4161|4158|4177|4175|4177|4176|4155|4153|39646
1607611200000|2020-12-10 14:40:00|4179|4176|4165|4162|4190|4188|4165|4162|53821
1607611500000|2020-12-10 14:45:00|4166|4163|4170|4168|4178|4174|4158|4156|55532
1607611800000|2020-12-10 14:50:00|4172|4169|4173|4170|4177|4175|4167|4165|29939
1607612100000|2020-12-10 14:55:00|4172|4171|4173|4171|4175|4174|4165|4164|33081
1607612400000|2020-12-10 15:00:00|4172|4170|4175|4171|4177|4174|4168|4167|36262
1607612700000|2020-12-10 15:05:00|4176|4174|4175|4173|4183|4182|4173|4171|32078
1607613000000|2020-12-10 15:10:00|4176|4174|4177|4176|4179|4177|4171|4169|30077
1607613300000|2020-12-10 15:15:00|4176|4175|4172|4171|4179|4177|4168|4167|38603
1607613600000|2020-12-10 15:20:00|4173|4172|4173|4172|4179|4177|4168|4167|40696
1607613900000|2020-12-10 15:25:00|4174|4173|4175|4173|4178|4177|4169|4168|36380
1607614200000|2020-12-10 15:30:00|4176|4174|4180|4179|4188|4186|4173|4172|42846
1607614500000|2020-12-10 15:35:00|4181|4180|4192|4191|4194|4192|4180|4179|82296
1607614800000|2020-12-10 15:40:00|4191|4190|4182|4181|4193|4192|4180|4179|119154
1607615100000|2020-12-10 15:45:00|4181|4180|4177|4176|4182|4181|4173|4171|70023
1607615400000|2020-12-10 15:50:00|4178|4175|4187|4185|4187|4186|4178|4175|21791
1607615700000|2020-12-10 15:55:00|4186|4184|4189|4187|4189|4187|4184|4182|32892
1607616000000|2020-12-10 16:00:00|4188|4186|4181|4180|4189|4186|4181|4180|26490
1607616300000|2020-12-10 16:05:00|4180|4179|4170|4169|4180|4179|4170|4169|27763
1607616600000|2020-12-10 16:10:00|4171|4170|4171|4169|4173|4172|4170|4169|32124
1607616900000|2020-12-10 16:15:00|4172|4170|4168|4167|4174|4173|4168|4167|41652
1607617200000|2020-12-10 16:20:00|4169|4168|4166|4164|4171|4169|4165|4164|25868
1607617500000|2020-12-10 16:25:00|4165|4163|4163|4162|4165|4163|4161|4160|49052
1607617800000|2020-12-10 16:30:00|4162|4161|4160|4159|4163|4162|4158|4157|24076
1607618100000|2020-12-10 16:35:00|4159|4158|4163|4161|4164|4163|4158|4157|25570
1607618400000|2020-12-10 16:40:00|4164|4162|4152|4151|4165|4164|4152|4151|50886
1607618700000|2020-12-10 16:45:00|4151|4150|4153|4152|4157|4155|4150|4149|54431
1607619000000|2020-12-10 16:50:00|4152|4151|4153|4151|4159|4158|4150|4149|34082
1607619300000|2020-12-10 16:55:00|4152|4150|4160|4158|4162|4161|4152|4150|27251
1607619600000|2020-12-10 17:00:00|4159|4157|4166|4164|4167|4166|4158|4157|23629
1607619900000|2020-12-10 17:05:00|4167|4165|4169|4168|4170|4169|4166|4165|13839
1607620200000|2020-12-10 17:10:00|4170|4169|4178|4176|4178|4177|4170|4169|32118
1607620500000|2020-12-10 17:15:00|4177|4175|4186|4184|4186|4185|4176|4175|49646
1607620800000|2020-12-10 17:20:00|4185|4183|4187|4185|4188|4187|4183|4182|25623
1607621100000|2020-12-10 17:25:00|4188|4186|4185|4183|4188|4187|4184|4183|11615
1607621400000|2020-12-10 17:30:00|4184|4184|4196|4194|4196|4195|4184|4184|26070
1607621700000|2020-12-10 17:35:00|4195|4195|4191|4190|4196|4195|4190|4189|31272
1607622000000|2020-12-10 17:40:00|4192|4191|4192|4191|4194|4193|4188|4187|21776
1607622300000|2020-12-10 17:45:00|4191|4190|4188|4186|4195|4194|4187|4186|32210
1607622600000|2020-12-10 17:50:00|4189|4187|4186|4185|4190|4189|4183|4182|20924
1607622900000|2020-12-10 17:55:00|4187|4186|4188|4186|4190|4188|4185|4184|29525
1607623200000|2020-12-10 18:00:00|4187|4185|4189|4187|4189|4188|4183|4181|21838
1607623500000|2020-12-10 18:05:00|4188|4186|4191|4189|4191|4190|4185|4184|16424
1607623800000|2020-12-10 18:10:00|4190|4190|4194|4192|4194|4193|4190|4189|41727
1607624100000|2020-12-10 18:15:00|4195|4193|4200|4199|4205|4204|4194|4193|92193
1607624400000|2020-12-10 18:20:00|4199|4198|4199|4198|4203|4202|4199|4198|29605
1607624700000|2020-12-10 18:25:00|4200|4199|4198|4197|4201|4200|4196|4195|14715
1607625000000|2020-12-10 18:30:00|4197|4196|4195|4194|4199|4198|4195|4194|27882
1607625300000|2020-12-10 18:35:00|4196|4195|4195|4194|4197|4195|4190|4189|47672
1607625600000|2020-12-10 18:40:00|4194|4193|4192|4191|4196|4195|4188|4187|48626
1607625900000|2020-12-10 18:45:00|4193|4192|4195|4194|4200|4199|4193|4192|27962
1607626200000|2020-12-10 18:50:00|4194|4193|4191|4190|4194|4193|4189|4188|20644
1607626500000|2020-12-10 18:55:00|4190|4189|4185|4184|4190|4189|4185|4184|41572
1607626800000|2020-12-10 19:00:00|4186|4185|4186|4184|4187|4186|4182|4181|42855
1607627100000|2020-12-10 19:05:00|4185|4185|4188|4187|4190|4189|4185|4184|20062
1607627400000|2020-12-10 19:10:00|4187|4186|4173|4172|4187|4186|4173|4172|23832
1607627700000|2020-12-10 19:15:00|4172|4171|4167|4166|4172|4171|4166|4165|19498
1607628000000|2020-12-10 19:20:00|4168|4167|4166|4164|4168|4167|4163|4161|22844
1607628300000|2020-12-10 19:25:00|4167|4165|4167|4166|4169|4168|4164|4163|21309
1607628600000|2020-12-10 19:30:00|4166|4165|4166|4164|4167|4166|4163|4162|29217
1607628900000|2020-12-10 19:35:00|4165|4165|4173|4172|4174|4172|4165|4164|22302
1607629200000|2020-12-10 19:40:00|4172|4171|4162|4161|4172|4171|4161|4160|22227
1607629500000|2020-12-10 19:45:00|4163|4162|4166|4165|4168|4167|4162|4161|37912
1607629800000|2020-12-10 19:50:00|4167|4166|4169|4168|4171|4170|4165|4164|14378
1607630100000|2020-12-10 19:55:00|4170|4169|4160|4158|4171|4170|4159|4158|34665
1607630400000|2020-12-10 20:00:00|4159|4159|4171|4170|4173|4172|4159|4159|36143
1607630700000|2020-12-10 20:05:00|4172|4171|4162|4160|4172|4171|4161|4160|15889
1607631000000|2020-12-10 20:10:00|4163|4161|4165|4164|4167|4166|4161|4160|41548
1607631300000|2020-12-10 20:15:00|4164|4163|4176|4175|4177|4176|4164|4163|39459
1607631600000|2020-12-10 20:20:00|4175|4174|4178|4177|4181|4180|4173|4172|50424
1607631900000|2020-12-10 20:25:00|4177|4176|4173|4171|4177|4176|4172|4171|30207
1607632200000|2020-12-10 20:30:00|4174|4172|4173|4171|4178|4177|4171|4170|29980
1607632500000|2020-12-10 20:35:00|4172|4172|4165|4164|4172|4172|4164|4163|52385
1607632800000|2020-12-10 20:40:00|4166|4165|4169|4168|4171|4170|4166|4165|49396
1607633100000|2020-12-10 20:45:00|4170|4169|4172|4171|4176|4175|4170|4169|52637
1607633400000|2020-12-10 20:50:00|4173|4172|4179|4177|4179|4178|4171|4166|106538
1607633700000|2020-12-10 20:55:00|4178|4175|4166|4165|4178|4176|4166|4165|315498
1607697000000|2020-12-11 14:30:00|4160|4154|4141|4140|4160|4155|4134|4130|213425
1607697300000|2020-12-11 14:35:00|4139|4138|4130|4129|4141|4139|4118|4116|85096
1607697600000|2020-12-11 14:40:00|4131|4127|4120|4119|4131|4128|4117|4116|53374
1607697900000|2020-12-11 14:45:00|4119|4118|4115|4113|4132|4130|4113|4112|59967
1607698200000|2020-12-11 14:50:00|4116|4112|4130|4127|4130|4128|4113|4111|25216
1607698500000|2020-12-11 14:55:00|4131|4128|4125|4123|4137|4136|4123|4121|43897
1607698800000|2020-12-11 15:00:00|4124|4121|4119|4116|4130|4128|4115|4114|84455
1607699100000|2020-12-11 15:05:00|4120|4118|4122|4119|4125|4123|4115|4114|30850
1607699400000|2020-12-11 15:10:00|4123|4121|4124|4121|4124|4122|4110|4109|42963
1607699700000|2020-12-11 15:15:00|4123|4122|4136|4134|4137|4136|4119|4117|87315
1607700000000|2020-12-11 15:20:00|4135|4133|4120|4119|4140|4139|4118|4116|53768
1607700300000|2020-12-11 15:25:00|4119|4118|4125|4123|4132|4129|4119|4117|60034
1607700600000|2020-12-11 15:30:00|4124|4124|4135|4134|4135|4134|4123|4122|50142
1607700900000|2020-12-11 15:35:00|4136|4135|4140|4137|4140|4137|4128|4126|47421
1607701200000|2020-12-11 15:40:00|4139|4138|4137|4135|4144|4143|4133|4132|32264
1607701500000|2020-12-11 15:45:00|4136|4134|4137|4136|4148|4146|4134|4133|57374
1607701800000|2020-12-11 15:50:00|4136|4135|4135|4133|4143|4142|4134|4132|40040
1607702100000|2020-12-11 15:55:00|4134|4132|4132|4130|4136|4134|4130|4129|31957
1607702400000|2020-12-11 16:00:00|4133|4131|4128|4127|4138|4137|4128|4127|36529
1607702700000|2020-12-11 16:05:00|4129|4128|4118|4116|4130|4128|4117|4116|34874
1607703000000|2020-12-11 16:10:00|4119|4117|4118|4116|4124|4123|4117|4116|38577
1607703300000|2020-12-11 16:15:00|4117|4115|4111|4110|4117|4116|4110|4109|81319
1607703600000|2020-12-11 16:20:00|4112|4111|4103|4102|4113|4112|4102|4101|47185
1607703900000|2020-12-11 16:25:00|4104|4103|4090|4089|4105|4104|4089|4088|116911
1607704200000|2020-12-11 16:30:00|4091|4090|4100|4099|4100|4099|4089|4088|66543
1607704500000|2020-12-11 16:35:00|4099|4098|4089|4088|4099|4098|4087|4086|58595
1607704800000|2020-12-11 16:40:00|4090|4089|4090|4088|4100|4098|4088|4087|44592
1607705100000|2020-12-11 16:45:00|4089|4087|4113|4112|4114|4112|4086|4085|58565
1607705400000|2020-12-11 16:50:00|4112|4111|4106|4104|4112|4111|4102|4101|43864
1607705700000|2020-12-11 16:55:00|4105|4103|4114|4113|4114|4113|4103|4102|42587
1607706000000|2020-12-11 17:00:00|4113|4112|4111|4110|4115|4114|4106|4105|70255
1607706300000|2020-12-11 17:05:00|4110|4109|4118|4117|4124|4123|4110|4109|109457
1607706600000|2020-12-11 17:10:00|4119|4118|4105|4103|4119|4118|4104|4103|53068
1607706900000|2020-12-11 17:15:00|4106|4104|4102|4100|4110|4109|4101|4099|94640
1607707200000|2020-12-11 17:20:00|4101|4099|4110|4109|4110|4109|4096|4095|91055
1607707500000|2020-12-11 17:25:00|4111|4110|4121|4120|4125|4123|4110|4109|61697
1607707800000|2020-12-11 17:30:00|4120|4119|4117|4116|4121|4119|4115|4114|39418
1607708100000|2020-12-11 17:35:00|4118|4117|4115|4114|4123|4122|4115|4114|35406
1607708400000|2020-12-11 17:40:00|4116|4115|4116|4115|4119|4118|4114|4113|27890
1607708700000|2020-12-11 17:45:00|4117|4116|4120|4118|4120|4118|4116|4114|33126
1607709000000|2020-12-11 17:50:00|4119|4119|4122|4121|4125|4124|4119|4118|40242
1607709300000|2020-12-11 17:55:00|4121|4120|4126|4124|4130|4129|4120|4119|35305
1607709600000|2020-12-11 18:00:00|4125|4125|4133|4131|4133|4131|4125|4124|17916
1607709900000|2020-12-11 18:05:00|4132|4130|4132|4130|4135|4134|4130|4129|15637
1607710200000|2020-12-11 18:10:00|4133|4131|4140|4138|4140|4139|4131|4130|29942
1607710500000|2020-12-11 18:15:00|4139|4139|4140|4139|4144|4142|4136|4135|51193
1607710800000|2020-12-11 18:20:00|4141|4140|4143|4141|4144|4142|4137|4135|37807
1607711100000|2020-12-11 18:25:00|4142|4142|4145|4144|4150|4149|4141|4140|27816
1607711400000|2020-12-11 18:30:00|4146|4145|4146|4145|4147|4146|4144|4143|25632
1607711700000|2020-12-11 18:35:00|4147|4144|4144|4143|4147|4146|4143|4142|15882
1607712000000|2020-12-11 18:40:00|4143|4142|4140|4138|4144|4143|4138|4137|24762
1607712300000|2020-12-11 18:45:00|4139|4137|4133|4132|4140|4139|4133|4132|20892
1607712600000|2020-12-11 18:50:00|4132|4131|4143|4142|4143|4142|4127|4126|29401
1607712900000|2020-12-11 18:55:00|4144|4143|4140|4138|4146|4145|4139|4138|20544
1607713200000|2020-12-11 19:00:00|4141|4139|4143|4142|4144|4143|4140|4139|35698
1607713500000|2020-12-11 19:05:00|4142|4141|4139|4137|4143|4142|4138|4137|20306
1607713800000|2020-12-11 19:10:00|4138|4138|4144|4142|4144|4142|4136|4135|22987
1607714100000|2020-12-11 19:15:00|4143|4143|4143|4142|4145|4144|4141|4140|52362
1607714400000|2020-12-11 19:20:00|4144|4143|4142|4141|4144|4143|4142|4141|54533
1607714700000|2020-12-11 19:25:00|4141|4140|4137|4136|4141|4140|4134|4133|29028
1607715000000|2020-12-11 19:30:00|4138|4137|4137|4136|4139|4138|4135|4134|28025
1607715300000|2020-12-11 19:35:00|4136|4135|4138|4137|4138|4137|4134|4133|40991
1607715600000|2020-12-11 19:40:00|4137|4136|4140|4139|4142|4141|4136|4135|57740
1607715900000|2020-12-11 19:45:00|4141|4140|4148|4147|4150|4148|4141|4139|52843
1607716200000|2020-12-11 19:50:00|4147|4146|4154|4152|4154|4153|4143|4142|50144
1607716500000|2020-12-11 19:55:00|4155|4153|4155|4154|4158|4157|4151|4150|40475
1607716800000|2020-12-11 20:00:00|4156|4155|4155|4154|4159|4158|4152|4151|51011
1607717100000|2020-12-11 20:05:00|4156|4155|4148|4147|4156|4155|4146|4145|26402
1607717400000|2020-12-11 20:10:00|4147|4146|4153|4152|4154|4153|4147|4146|30797
1607717700000|2020-12-11 20:15:00|4152|4151|4162|4161|4165|4164|4152|4151|47654
1607718000000|2020-12-11 20:20:00|4161|4160|4158|4157|4161|4160|4158|4157|24245
1607718300000|2020-12-11 20:25:00|4157|4156|4151|4150|4158|4157|4149|4148|28751
1607718600000|2020-12-11 20:30:00|4152|4151|4158|4157|4158|4157|4151|4150|52431
1607718900000|2020-12-11 20:35:00|4157|4156|4162|4160|4162|4161|4157|4156|60025
1607719200000|2020-12-11 20:40:00|4163|4161|4158|4157|4167|4166|4158|4157|86490
1607719500000|2020-12-11 20:45:00|4157|4156|4159|4157|4159|4157|4154|4153|68586
1607719800000|2020-12-11 20:50:00|4158|4158|4149|4148|4162|4161|4148|4147|197447
1607720100000|2020-12-11 20:55:00|4150|4149|4154|4153|4162|4161|4145|4144|347683
1607956200000|2020-12-14 14:30:00|4212|4204|4202|4195|4220|4210|4180|4178|224764
1607956500000|2020-12-14 14:35:00|4199|4194|4200|4197|4200|4197|4181|4177|85347
1607956800000|2020-12-14 14:40:00|4199|4196|4199|4198|4202|4201|4189|4186|172352
1607957100000|2020-12-14 14:45:00|4198|4196|4199|4196|4199|4198|4182|4180|53969
1607957400000|2020-12-14 14:50:00|4198|4195|4190|4188|4199|4198|4188|4187|70653
1607957700000|2020-12-14 14:55:00|4189|4187|4187|4183|4193|4191|4173|4172|55178
1607958000000|2020-12-14 15:00:00|4186|4184|4192|4189|4199|4197|4185|4182|44648
1607958300000|2020-12-14 15:05:00|4193|4191|4181|4178|4195|4194|4179|4176|62071
1607958600000|2020-12-14 15:10:00|4180|4179|4179|4176|4180|4179|4168|4166|50622
1607958900000|2020-12-14 15:15:00|4178|4175|4175|4173|4183|4181|4174|4172|42062
1607959200000|2020-12-14 15:20:00|4174|4172|4170|4169|4174|4173|4163|4161|54918
1607959500000|2020-12-14 15:25:00|4172|4170|4192|4189|4192|4191|4170|4169|35661
1607959800000|2020-12-14 15:30:00|4191|4190|4194|4192|4197|4196|4187|4185|52646
1607960100000|2020-12-14 15:35:00|4192|4191|4201|4199|4204|4203|4190|4188|59667
1607960400000|2020-12-14 15:40:00|4200|4198|4199|4197|4203|4202|4195|4193|30918
1607960700000|2020-12-14 15:45:00|4200|4198|4192|4190|4201|4200|4188|4187|38479
1607961000000|2020-12-14 15:50:00|4191|4189|4197|4195|4197|4195|4187|4185|33666
1607961300000|2020-12-14 15:55:00|4198|4196|4192|4189|4200|4199|4187|4185|56873
1607961600000|2020-12-14 16:00:00|4190|4190|4202|4200|4204|4203|4189|4187|79856
1607961900000|2020-12-14 16:05:00|4201|4199|4199|4196|4208|4207|4198|4196|68701
1607962200000|2020-12-14 16:10:00|4198|4197|4198|4197|4202|4200|4193|4192|31351
1607962500000|2020-12-14 16:15:00|4199|4198|4198|4196|4201|4200|4195|4194|38160
1607962800000|2020-12-14 16:20:00|4199|4197|4198|4196|4200|4199|4193|4192|50825
1607963100000|2020-12-14 16:25:00|4197|4195|4187|4185|4199|4198|4185|4183|31643
1607963400000|2020-12-14 16:30:00|4188|4186|4176|4174|4189|4187|4175|4173|32326
1607963700000|2020-12-14 16:35:00|4175|4173|4182|4181|4184|4183|4174|4171|30393
1607964000000|2020-12-14 16:40:00|4181|4180|4179|4178|4181|4180|4176|4174|15744
1607964300000|2020-12-14 16:45:00|4180|4180|4184|4182|4186|4184|4179|4179|18176
1607964600000|2020-12-14 16:50:00|4183|4183|4179|4177|4185|4183|4179|4177|20443
1607964900000|2020-12-14 16:55:00|4178|4176|4177|4175|4180|4178|4174|4173|20855
1607965200000|2020-12-14 17:00:00|4178|4176|4180|4179|4182|4181|4175|4174|19659
1607965500000|2020-12-14 17:05:00|4179|4178|4178|4177|4181|4180|4174|4173|28154
1607965800000|2020-12-14 17:10:00|4179|4178|4179|4178|4181|4179|4176|4175|18777
1607966100000|2020-12-14 17:15:00|4178|4177|4172|4170|4181|4180|4169|4168|32602
1607966400000|2020-12-14 17:20:00|4173|4171|4175|4173|4175|4174|4169|4168|15405
1607966700000|2020-12-14 17:25:00|4174|4172|4172|4170|4176|4175|4171|4169|25279
1607967000000|2020-12-14 17:30:00|4171|4169|4174|4173|4175|4174|4169|4168|24322
1607967300000|2020-12-14 17:35:00|4173|4172|4172|4171|4175|4173|4170|4169|15535
1607967600000|2020-12-14 17:40:00|4171|4170|4170|4168|4173|4172|4169|4168|16680
1607967900000|2020-12-14 17:45:00|4169|4169|4163|4162|4169|4169|4162|4161|31798
1607968200000|2020-12-14 17:50:00|4162|4161|4167|4165|4168|4166|4159|4158|24689
1607968500000|2020-12-14 17:55:00|4166|4164|4163|4161|4166|4164|4160|4159|31285
1607968800000|2020-12-14 18:00:00|4164|4162|4166|4164|4169|4167|4163|4162|24355
1607969100000|2020-12-14 18:05:00|4165|4165|4166|4164|4169|4168|4163|4162|51280
1607969400000|2020-12-14 18:10:00|4165|4163|4170|4168|4175|4174|4162|4161|47536
1607969700000|2020-12-14 18:15:00|4171|4169|4173|4171|4173|4172|4168|4167|20548
1607970000000|2020-12-14 18:20:00|4174|4172|4176|4175|4182|4181|4171|4170|28537
1607970300000|2020-12-14 18:25:00|4177|4176|4179|4178|4181|4179|4175|4173|42614
1607970600000|2020-12-14 18:30:00|4178|4177|4173|4171|4182|4181|4170|4169|48451
1607970900000|2020-12-14 18:35:00|4174|4172|4173|4171|4175|4174|4172|4171|15601
1607971200000|2020-12-14 18:40:00|4172|4170|4166|4165|4172|4171|4166|4165|30156
1607971500000|2020-12-14 18:45:00|4167|4166|4161|4159|4167|4166|4158|4157|23340
1607971800000|2020-12-14 18:50:00|4160|4158|4139|4138|4160|4159|4135|4133|218425
1607972100000|2020-12-14 18:55:00|4140|4139|4136|4134|4147|4143|4131|4130|22851
1607972400000|2020-12-14 19:00:00|4135|4135|4131|4131|4136|4135|4126|4125|44229
1607972700000|2020-12-14 19:05:00|4132|4129|4141|4139|4142|4140|4131|4129|35680
1607973000000|2020-12-14 19:10:00|4140|4138|4134|4131|4143|4141|4130|4128|37424
1607973300000|2020-12-14 19:15:00|4133|4132|4140|4138|4141|4138|4132|4131|22196
1607973600000|2020-12-14 19:20:00|4139|4136|4138|4136|4140|4137|4134|4133|21170
1607973900000|2020-12-14 19:25:00|4137|4135|4137|4134|4138|4137|4133|4132|23028
1607974200000|2020-12-14 19:30:00|4136|4136|4133|4131|4138|4136|4128|4127|22914
1607974500000|2020-12-14 19:35:00|4134|4132|4130|4128|4134|4133|4127|4125|20834
1607974800000|2020-12-14 19:40:00|4131|4129|4123|4122|4133|4131|4121|4120|143788
1607975100000|2020-12-14 19:45:00|4122|4121|4126|4125|4128|4126|4121|4120|85188
1607975400000|2020-12-14 19:50:00|4127|4126|4150|4148|4150|4149|4126|4125|49744
1607975700000|2020-12-14 19:55:00|4151|4149|4152|4151|4155|4153|4147|4145|56607
1607976000000|2020-12-14 20:00:00|4153|4152|4149|4147|4154|4153|4148|4147|48078
1607976300000|2020-12-14 20:05:00|4148|4146|4150|4148|4152|4150|4139|4138|58353
1607976600000|2020-12-14 20:10:00|4149|4147|4154|4153|4155|4154|4148|4147|56277
1607976900000|2020-12-14 20:15:00|4153|4152|4150|4149|4154|4153|4148|4147|51933
1607977200000|2020-12-14 20:20:00|4151|4150|4160|4159|4160|4159|4149|4148|55178
1607977500000|2020-12-14 20:25:00|4159|4158|4155|4154|4163|4162|4153|4152|59540
1607977800000|2020-12-14 20:30:00|4156|4155|4141|4140|4157|4156|4139|4138|98439
1607978100000|2020-12-14 20:35:00|4140|4139|4132|4131|4140|4139|4130|4129|123912
1607978400000|2020-12-14 20:40:00|4133|4132|4132|4130|4134|4132|4128|4127|82017
1607978700000|2020-12-14 20:45:00|4131|4131|4125|4124|4133|4132|4125|4124|189767
1607979000000|2020-12-14 20:50:00|4127|4125|4157|4155|4160|4159|4125|4124|305492
1607979300000|2020-12-14 20:55:00|4158|4156|4148|4147|4163|4162|4147|4146|458457
1608042600000|2020-12-15 14:30:00|4163|4160|4168|4164|4168|4164|4146|4141|108385
1608042900000|2020-12-15 14:35:00|4169|4163|4160|4157|4183|4179|4149|4146|82409
1608043200000|2020-12-15 14:40:00|4161|4158|4158|4155|4169|4166|4155|4150|34628
1608043500000|2020-12-15 14:45:00|4157|4154|4165|4163|4166|4164|4149|4147|61583
1608043800000|2020-12-15 14:50:00|4166|4164|4174|4171|4178|4177|4162|4160|63528
1608044100000|2020-12-15 14:55:00|4175|4172|4166|4163|4176|4174|4162|4160|154994
1608044400000|2020-12-15 15:00:00|4167|4164|4174|4173|4180|4179|4160|4159|62670
1608044700000|2020-12-15 15:05:00|4175|4172|4192|4190|4196|4195|4175|4172|91875
1608045000000|2020-12-15 15:10:00|4193|4191|4198|4196|4200|4199|4190|4188|92467
1608045300000|2020-12-15 15:15:00|4199|4197|4188|4186|4202|4200|4183|4182|38206
1608045600000|2020-12-15 15:20:00|4189|4185|4187|4185|4189|4188|4173|4172|48405
1608045900000|2020-12-15 15:25:00|4186|4184|4167|4165|4188|4187|4165|4164|43919
1608046200000|2020-12-15 15:30:00|4166|4164|4160|4157|4169|4168|4155|4154|53699
1608046500000|2020-12-15 15:35:00|4159|4158|4151|4150|4161|4160|4150|4149|50549
1608046800000|2020-12-15 15:40:00|4152|4151|4140|4138|4155|4154|4134|4133|64244
1608047100000|2020-12-15 15:45:00|4141|4139|4151|4149|4156|4153|4136|4134|55213
1608047400000|2020-12-15 15:50:00|4150|4148|4158|4155|4164|4162|4149|4148|34125
1608047700000|2020-12-15 15:55:00|4159|4157|4160|4158|4165|4164|4157|4156|29315
1608048000000|2020-12-15 16:00:00|4158|4157|4157|4155|4163|4161|4153|4152|52322
1608048300000|2020-12-15 16:05:00|4156|4154|4152|4151|4157|4155|4146|4145|40455
1608048600000|2020-12-15 16:10:00|4153|4152|4164|4162|4165|4163|4148|4146|185588
1608048900000|2020-12-15 16:15:00|4163|4161|4154|4152|4163|4161|4151|4149|130384
1608049200000|2020-12-15 16:20:00|4155|4153|4158|4157|4160|4159|4153|4152|154210
1608049500000|2020-12-15 16:25:00|4159|4158|4150|4148|4160|4159|4150|4148|49817
1608049800000|2020-12-15 16:30:00|4151|4149|4151|4149|4155|4153|4148|4147|20119
1608050100000|2020-12-15 16:35:00|4150|4150|4146|4144|4152|4151|4145|4144|18265
1608050400000|2020-12-15 16:40:00|4147|4145|4156|4154|4158|4156|4147|4145|27592
1608050700000|2020-12-15 16:45:00|4157|4155|4154|4152|4160|4159|4154|4152|21941
1608051000000|2020-12-15 16:50:00|4155|4153|4154|4151|4159|4158|4150|4149|18599
1608051300000|2020-12-15 16:55:00|4152|4152|4158|4157|4158|4157|4151|4150|12096
1608051600000|2020-12-15 17:00:00|4157|4156|4155|4153|4160|4159|4153|4152|27820
1608051900000|2020-12-15 17:05:00|4154|4154|4153|4151|4156|4154|4151|4150|19405
1608052200000|2020-12-15 17:10:00|4155|4152|4157|4155|4157|4156|4154|4151|26413
1608052500000|2020-12-15 17:15:00|4156|4154|4155|4154|4159|4157|4154|4153|25038
1608052800000|2020-12-15 17:20:00|4156|4155|4153|4152|4159|4158|4153|4152|16464
1608053100000|2020-12-15 17:25:00|4152|4151|4156|4154|4158|4156|4152|4150|15313
1608053400000|2020-12-15 17:30:00|4157|4155|4158|4157|4158|4157|4154|4153|11362
1608053700000|2020-12-15 17:35:00|4157|4156|4158|4157|4160|4159|4155|4154|115142
1608054000000|2020-12-15 17:40:00|4157|4156|4156|4155|4158|4157|4154|4153|40742
1608054300000|2020-12-15 17:45:00|4157|4156|4157|4156|4158|4158|4156|4155|43430
1608054600000|2020-12-15 17:50:00|4158|4157|4160|4159|4161|4160|4157|4156|71366
1608054900000|2020-12-15 17:55:00|4161|4160|4160|4158|4162|4161|4160|4158|44352
1608055200000|2020-12-15 18:00:00|4161|4159|4153|4152|4162|4161|4153|4152|28488
1608055500000|2020-12-15 18:05:00|4154|4153|4155|4153|4162|4160|4152|4151|32340
1608055800000|2020-12-15 18:10:00|4154|4152|4150|4149|4154|4153|4150|4149|21594
1608056100000|2020-12-15 18:15:00|4151|4150|4147|4144|4153|4152|4145|4144|55334
1608056400000|2020-12-15 18:20:00|4146|4145|4149|4148|4149|4148|4145|4144|20969
1608056700000|2020-12-15 18:25:00|4150|4149|4150|4148|4151|4150|4148|4146|13174
1608057000000|2020-12-15 18:30:00|4149|4149|4148|4147|4150|4149|4146|4145|20216
1608057300000|2020-12-15 18:35:00|4147|4146|4145|4144|4149|4148|4145|4144|25302
1608057600000|2020-12-15 18:40:00|4146|4145|4144|4143|4148|4147|4144|4143|19428
1608057900000|2020-12-15 18:45:00|4145|4144|4148|4147|4149|4148|4143|4142|13670
1608058200000|2020-12-15 18:50:00|4149|4146|4151|4149|4152|4151|4149|4146|24629
1608058500000|2020-12-15 18:55:00|4150|4148|4151|4150|4152|4150|4145|4144|35632
1608058800000|2020-12-15 19:00:00|4152|4151|4153|4152|4157|4155|4151|4150|40617
1608059100000|2020-12-15 19:05:00|4152|4151|4149|4148|4154|4153|4149|4148|37835
1608059400000|2020-12-15 19:10:00|4148|4147|4152|4150|4154|4153|4148|4147|44557
1608059700000|2020-12-15 19:15:00|4153|4151|4149|4148|4154|4153|4147|4146|46002
1608060000000|2020-12-15 19:20:00|4150|4149|4152|4151|4160|4159|4150|4149|57521
1608060300000|2020-12-15 19:25:00|4153|4152|4157|4156|4157|4156|4153|4152|35218
1608060600000|2020-12-15 19:30:00|4158|4157|4157|4156|4160|4158|4155|4154|34158
1608060900000|2020-12-15 19:35:00|4156|4155|4159|4158|4160|4159|4156|4155|37456
1608061200000|2020-12-15 19:40:00|4160|4159|4160|4159|4161|4160|4157|4156|50004
1608061500000|2020-12-15 19:45:00|4159|4158|4152|4151|4159|4158|4152|4151|43097
1608061800000|2020-12-15 19:50:00|4151|4150|4147|4146|4151|4150|4146|4145|44892
1608062100000|2020-12-15 19:55:00|4148|4147|4142|4141|4148|4147|4142|4141|44736
1608062400000|2020-12-15 20:00:00|4143|4142|4148|4147|4149|4148|4143|4142|40555
1608062700000|2020-12-15 20:05:00|4149|4148|4148|4147|4150|4149|4147|4146|51304
1608063000000|2020-12-15 20:10:00|4149|4148|4149|4148|4150|4149|4147|4146|27994
1608063300000|2020-12-15 20:15:00|4148|4147|4145|4144|4150|4149|4145|4144|56717
1608063600000|2020-12-15 20:20:00|4144|4143|4144|4143|4146|4145|4143|4142|51920
1608063900000|2020-12-15 20:25:00|4143|4142|4139|4138|4144|4143|4139|4138|47955
1608064200000|2020-12-15 20:30:00|4138|4137|4138|4137|4139|4138|4136|4135|48495
1608064500000|2020-12-15 20:35:00|4137|4136|4125|4124|4137|4137|4124|4123|127643
1608064800000|2020-12-15 20:40:00|4124|4123|4128|4127|4130|4129|4124|4123|91112
1608065100000|2020-12-15 20:45:00|4129|4128|4128|4127|4131|4130|4127|4126|70716
1608065400000|2020-12-15 20:50:00|4127|4126|4120|4119|4127|4126|4120|4119|131143
1608065700000|2020-12-15 20:55:00|4121|4120|4135|4134|4136|4135|4121|4120|234912
1608129000000|2020-12-16 14:30:00|4125|4116|4114|4112|4150|4134|4094|4090|155089
1608129300000|2020-12-16 14:35:00|4115|4113|4111|4109|4115|4113|4099|4098|101614
1608129600000|2020-12-16 14:40:00|4110|4108|4107|4105|4121|4120|4102|4101|58726
1608129900000|2020-12-16 14:45:00|4106|4104|4102|4100|4110|4107|4098|4097|77431
1608130200000|2020-12-16 14:50:00|4101|4101|4093|4091|4105|4103|4090|4089|101187
1608130500000|2020-12-16 14:55:00|4094|4092|4099|4098|4103|4101|4088|4087|126816
1608130800000|2020-12-16 15:00:00|4100|4099|4079|4078|4100|4099|4079|4078|96277
1608131100000|2020-12-16 15:05:00|4080|4079|4085|4084|4087|4086|4080|4079|56576
1608131400000|2020-12-16 15:10:00|4086|4085|4089|4087|4095|4093|4085|4084|38828
1608131700000|2020-12-16 15:15:00|4088|4086|4084|4083|4092|4090|4080|4079|59518
1608132000000|2020-12-16 15:20:00|4085|4084|4074|4073|4085|4084|4074|4073|90721
1608132300000|2020-12-16 15:25:00|4075|4074|4063|4062|4077|4076|4063|4061|119669
1608132600000|2020-12-16 15:30:00|4065|4063|4059|4058|4068|4066|4057|4056|115302
1608132900000|2020-12-16 15:35:00|4058|4057|4060|4059|4061|4060|4055|4054|74704
1608133200000|2020-12-16 15:40:00|4059|4058|4054|4053|4062|4060|4053|4052|50647
1608133500000|2020-12-16 15:45:00|4053|4052|4050|4048|4054|4053|4048|4047|135315
1608133800000|2020-12-16 15:50:00|4049|4049|4041|4039|4053|4052|4038|4037|176041
1608134100000|2020-12-16 15:55:00|4040|4040|4036|4035|4045|4044|4035|4034|123750
1608134400000|2020-12-16 16:00:00|4035|4034|4052|4051|4055|4054|4035|4034|58432
1608134700000|2020-12-16 16:05:00|4053|4052|4062|4060|4063|4062|4052|4051|53857
1608135000000|2020-12-16 16:10:00|4061|4058|4053|4051|4061|4058|4051|4050|50060
1608135300000|2020-12-16 16:15:00|4054|4052|4060|4059|4064|4063|4054|4051|65121
1608135600000|2020-12-16 16:20:00|4061|4060|4048|4047|4062|4061|4047|4046|49789
1608135900000|2020-12-16 16:25:00|4049|4046|4054|4052|4054|4052|4042|4041|69589
1608136200000|2020-12-16 16:30:00|4053|4053|4048|4047|4059|4058|4048|4046|37015
1608136500000|2020-12-16 16:35:00|4049|4048|4055|4054|4055|4054|4048|4047|38857
1608136800000|2020-12-16 16:40:00|4054|4053|4050|4049|4056|4055|4046|4045|129125
1608137100000|2020-12-16 16:45:00|4049|4048|4046|4045|4053|4052|4046|4045|46455
1608137400000|2020-12-16 16:50:00|4045|4044|4047|4046|4049|4048|4045|4044|32736
1608137700000|2020-12-16 16:55:00|4046|4045|4049|4048|4052|4051|4046|4045|50285
1608138000000|2020-12-16 17:00:00|4048|4047|4053|4052|4054|4053|4047|4046|42553
1608138300000|2020-12-16 17:05:00|4054|4053|4050|4048|4056|4054|4049|4048|40722
1608138600000|2020-12-16 17:10:00|4049|4049|4049|4048|4054|4053|4049|4048|42016
1608138900000|2020-12-16 17:15:00|4048|4047|4034|4033|4048|4047|4033|4032|112297
1608139200000|2020-12-16 17:20:00|4033|4032|4034|4033|4034|4033|4029|4028|66921
1608139500000|2020-12-16 17:25:00|4033|4032|4034|4033|4037|4036|4030|4029|107470
1608139800000|2020-12-16 17:30:00|4033|4032|4041|4040|4043|4042|4030|4029|55512
1608140100000|2020-12-16 17:35:00|4042|4041|4045|4044|4046|4045|4041|4040|44820
1608140400000|2020-12-16 17:40:00|4046|4045|4044|4043|4046|4045|4042|4041|35020
1608140700000|2020-12-16 17:45:00|4045|4042|4040|4038|4048|4047|4039|4038|51361
1608141000000|2020-12-16 17:50:00|4041|4039|4053|4052|4053|4052|4040|4039|56455
1608141300000|2020-12-16 17:55:00|4052|4051|4044|4043|4052|4051|4044|4043|39094
1608141600000|2020-12-16 18:00:00|4043|4042|4043|4042|4046|4045|4042|4041|31061
1608141900000|2020-12-16 18:05:00|4042|4041|4042|4041|4043|4042|4040|4039|44740
1608142200000|2020-12-16 18:10:00|4043|4042|4043|4042|4044|4043|4039|4038|30327
1608142500000|2020-12-16 18:15:00|4044|4043|4045|4044|4048|4047|4044|4043|28122
1608142800000|2020-12-16 18:20:00|4046|4045|4047|4046|4048|4047|4045|4044|28685
1608143100000|2020-12-16 18:25:00|4048|4047|4045|4044|4050|4049|4045|4044|29188
1608143400000|2020-12-16 18:30:00|4046|4045|4044|4043|4046|4045|4041|4040|29539
1608143700000|2020-12-16 18:35:00|4043|4042|4046|4045|4046|4045|4041|4040|39050
1608144000000|2020-12-16 18:40:00|4047|4046|4041|4040|4047|4046|4041|4040|53270
1608144300000|2020-12-16 18:45:00|4040|4039|4037|4036|4040|4039|4035|4034|49567
1608144600000|2020-12-16 18:50:00|4036|4035|4033|4032|4037|4036|4031|4030|81173
1608144900000|2020-12-16 18:55:00|4032|4031|4029|4027|4032|4031|4027|4026|75520
1608145200000|2020-12-16 19:00:00|4031|4028|4034|4032|4041|4039|4026|4025|78400
1608145500000|2020-12-16 19:05:00|4035|4033|4031|4030|4035|4034|4025|4024|53853
1608145800000|2020-12-16 19:10:00|4030|4029|4027|4026|4031|4030|4026|4025|53386
1608146100000|2020-12-16 19:15:00|4028|4027|4026|4025|4029|4027|4025|4024|40814
1608146400000|2020-12-16 19:20:00|4025|4024|4034|4033|4034|4033|4025|4024|45367
1608146700000|2020-12-16 19:25:00|4033|4032|4032|4031|4035|4034|4029|4028|41489
1608147000000|2020-12-16 19:30:00|4031|4030|4040|4039|4041|4040|4031|4030|45876
1608147300000|2020-12-16 19:35:00|4041|4040|4050|4048|4051|4050|4041|4040|80608
1608147600000|2020-12-16 19:40:00|4049|4047|4049|4048|4051|4050|4043|4042|66580
1608147900000|2020-12-16 19:45:00|4050|4049|4047|4046|4052|4051|4045|4044|73378
1608148200000|2020-12-16 19:50:00|4048|4047|4048|4047|4056|4055|4046|4045|164011
1608148500000|2020-12-16 19:55:00|4047|4046|4056|4055|4057|4056|4044|4043|70832
1608148800000|2020-12-16 20:00:00|4055|4054|4044|4043|4056|4055|4043|4042|52423
1608149100000|2020-12-16 20:05:00|4045|4044|4039|4038|4045|4044|4038|4037|50130
1608149400000|2020-12-16 20:10:00|4038|4037|4038|4037|4040|4039|4036|4035|76376
1608149700000|2020-12-16 20:15:00|4039|4038|4040|4039|4043|4042|4037|4036|55715
1608150000000|2020-12-16 20:20:00|4039|4038|4039|4038|4044|4043|4038|4037|75472
1608150300000|2020-12-16 20:25:00|4040|4039|4043|4042|4045|4044|4040|4039|61070
1608150600000|2020-12-16 20:30:00|4044|4043|4049|4048|4051|4050|4044|4043|86729
1608150900000|2020-12-16 20:35:00|4048|4047|4045|4044|4048|4047|4043|4042|85407
1608151200000|2020-12-16 20:40:00|4046|4045|4043|4042|4049|4048|4043|4042|63101
1608151500000|2020-12-16 20:45:00|4044|4043|4045|4044|4047|4046|4042|4041|93125
1608151800000|2020-12-16 20:50:00|4044|4043|4048|4047|4050|4049|4044|4043|148554
1608152100000|2020-12-16 20:55:00|4047|4046|4044|4043|4050|4049|4042|4041|350522
1608215400000|2020-12-17 14:30:00|4087|4079|4072|4069|4090|4088|4055|4052|521099
1608215700000|2020-12-17 14:35:00|4069|4065|4085|4083|4091|4088|4069|4065|110013
1608216000000|2020-12-17 14:40:00|4086|4084|4075|4072|4095|4094|4070|4069|106012
1608216300000|2020-12-17 14:45:00|4076|4075|4090|4088|4096|4094|4076|4075|148270
1608216600000|2020-12-17 14:50:00|4091|4089|4091|4088|4094|4092|4080|4078|110075
1608216900000|2020-12-17 14:55:00|4090|4090|4083|4080|4097|4096|4077|4074|61006
1608217200000|2020-12-17 15:00:00|4082|4079|4063|4061|4082|4080|4060|4059|87221
1608217500000|2020-12-17 15:05:00|4062|4060|4063|4062|4069|4068|4060|4058|55311
1608217800000|2020-12-17 15:10:00|4062|4061|4053|4051|4066|4065|4051|4050|65254
1608218100000|2020-12-17 15:15:00|4052|4052|4047|4046|4059|4057|4046|4045|91694
1608218400000|2020-12-17 15:20:00|4048|4047|4051|4050|4054|4051|4046|4045|41686
1608218700000|2020-12-17 15:25:00|4052|4051|4059|4057|4059|4058|4049|4048|34830
1608219000000|2020-12-17 15:30:00|4058|4056|4054|4053|4059|4057|4053|4052|29691
1608219300000|2020-12-17 15:35:00|4053|4052|4061|4060|4068|4066|4053|4052|68102
1608219600000|2020-12-17 15:40:00|4062|4061|4055|4053|4062|4061|4052|4051|47700
1608219900000|2020-12-17 15:45:00|4054|4052|4062|4061|4064|4063|4052|4051|79893
1608220200000|2020-12-17 15:50:00|4063|4062|4050|4048|4063|4062|4048|4047|71915
1608220500000|2020-12-17 15:55:00|4051|4049|4061|4059|4063|4061|4051|4049|106469
1608220800000|2020-12-17 16:00:00|4060|4058|4052|4051|4064|4062|4052|4051|65486
1608221100000|2020-12-17 16:05:00|4053|4052|4048|4047|4061|4059|4048|4047|38512
1608221400000|2020-12-17 16:10:00|4049|4048|4048|4047|4052|4051|4045|4044|31526
1608221700000|2020-12-17 16:15:00|4047|4046|4050|4049|4053|4052|4041|4040|26693
1608222000000|2020-12-17 16:20:00|4049|4048|4057|4055|4063|4062|4048|4047|32598
1608222300000|2020-12-17 16:25:00|4056|4054|4050|4049|4058|4056|4050|4049|30726
1608222600000|2020-12-17 16:30:00|4049|4048|4041|4038|4050|4048|4036|4035|56196
1608222900000|2020-12-17 16:35:00|4040|4039|4043|4042|4049|4047|4038|4036|31135
1608223200000|2020-12-17 16:40:00|4044|4043|4049|4047|4050|4048|4044|4042|31368
1608223500000|2020-12-17 16:45:00|4048|4046|4046|4044|4048|4046|4042|4041|26675
1608223800000|2020-12-17 16:50:00|4045|4045|4051|4050|4053|4051|4043|4042|31259
1608224100000|2020-12-17 16:55:00|4052|4051|4055|4053|4055|4054|4049|4047|30037
1608224400000|2020-12-17 17:00:00|4054|4052|4042|4041|4054|4052|4041|4040|39176
1608224700000|2020-12-17 17:05:00|4043|4042|4041|4039|4045|4043|4039|4038|18159
1608225000000|2020-12-17 17:10:00|4040|4038|4041|4040|4046|4045|4039|4038|25874
1608225300000|2020-12-17 17:15:00|4040|4039|4040|4038|4040|4039|4036|4035|28484
1608225600000|2020-12-17 17:20:00|4039|4039|4051|4049|4051|4050|4039|4038|35017
1608225900000|2020-12-17 17:25:00|4050|4048|4045|4043|4050|4048|4044|4043|26821
1608226200000|2020-12-17 17:30:00|4044|4044|4047|4045|4050|4049|4044|4043|31475
1608226500000|2020-12-17 17:35:00|4046|4046|4045|4044|4051|4050|4045|4044|44681
1608226800000|2020-12-17 17:40:00|4044|4043|4045|4044|4047|4046|4044|4043|21813
1608227100000|2020-12-17 17:45:00|4044|4043|4047|4046|4048|4047|4044|4043|35618
1608227400000|2020-12-17 17:50:00|4046|4045|4047|4046|4048|4047|4043|4042|24303
1608227700000|2020-12-17 17:55:00|4046|4045|4049|4048|4050|4049|4045|4044|29122
1608228000000|2020-12-17 18:00:00|4048|4047|4049|4048|4049|4048|4045|4044|23295
1608228300000|2020-12-17 18:05:00|4048|4047|4048|4047|4049|4048|4046|4045|16449
1608228600000|2020-12-17 18:10:00|4049|4048|4047|4046|4051|4050|4046|4045|32901
1608228900000|2020-12-17 18:15:00|4046|4045|4050|4049|4050|4049|4046|4045|19212
1608229200000|2020-12-17 18:20:00|4049|4048|4049|4048|4051|4050|4047|4046|62394
1608229500000|2020-12-17 18:25:00|4050|4049|4054|4053|4055|4054|4049|4048|27744
1608229800000|2020-12-17 18:30:00|4053|4052|4053|4052|4055|4054|4052|4051|21782
1608230100000|2020-12-17 18:35:00|4052|4051|4050|4049|4052|4051|4049|4048|26754
1608230400000|2020-12-17 18:40:00|4049|4048|4049|4048|4049|4048|4048|4047|23878
1608230700000|2020-12-17 18:45:00|4048|4047|4049|4048|4050|4049|4046|4045|16948
1608231000000|2020-12-17 18:50:00|4048|4047|4046|4045|4050|4049|4046|4045|16654
1608231300000|2020-12-17 18:55:00|4045|4044|4044|4043|4046|4045|4041|4040|29415
1608231600000|2020-12-17 19:00:00|4045|4044|4048|4047|4050|4049|4044|4043|25341
1608231900000|2020-12-17 19:05:00|4047|4046|4049|4048|4049|4048|4047|4046|21693
1608232200000|2020-12-17 19:10:00|4048|4047|4046|4045|4049|4048|4045|4044|16123
1608232500000|2020-12-17 19:15:00|4047|4046|4048|4046|4050|4049|4047|4046|19240
1608232800000|2020-12-17 19:20:00|4047|4047|4047|4046|4049|4048|4047|4046|13923
1608233100000|2020-12-17 19:25:00|4046|4044|4043|4042|4046|4044|4042|4041|36642
1608233400000|2020-12-17 19:30:00|4044|4043|4045|4044|4046|4045|4043|4042|48586
1608233700000|2020-12-17 19:35:00|4046|4045|4056|4055|4057|4056|4046|4045|24808
1608234000000|2020-12-17 19:40:00|4057|4056|4054|4053|4057|4056|4052|4051|24094
1608234300000|2020-12-17 19:45:00|4055|4054|4055|4054|4055|4054|4053|4052|25006
1608234600000|2020-12-17 19:50:00|4056|4055|4058|4057|4060|4059|4056|4055|41471
1608234900000|2020-12-17 19:55:00|4057|4056|4061|4060|4061|4060|4055|4054|22198
1608235200000|2020-12-17 20:00:00|4062|4061|4071|4070|4078|4077|4062|4061|69224
1608235500000|2020-12-17 20:05:00|4070|4069|4070|4069|4071|4070|4068|4067|27794
1608235800000|2020-12-17 20:10:00|4069|4068|4073|4072|4073|4072|4068|4067|29097
1608236100000|2020-12-17 20:15:00|4072|4071|4072|4071|4073|4072|4066|4064|36999
1608236400000|2020-12-17 20:20:00|4073|4072|4077|4076|4078|4077|4072|4071|35135
1608236700000|2020-12-17 20:25:00|4078|4077|4078|4077|4083|4082|4077|4076|60009
1608237000000|2020-12-17 20:30:00|4077|4076|4079|4078|4081|4081|4076|4075|54833
1608237300000|2020-12-17 20:35:00|4080|4079|4087|4086|4090|4089|4077|4076|43740
1608237600000|2020-12-17 20:40:00|4086|4085|4090|4089|4090|4089|4086|4085|66787
1608237900000|2020-12-17 20:45:00|4089|4088|4085|4084|4091|4090|4085|4084|61740
1608238200000|2020-12-17 20:50:00|4086|4085|4085|4084|4090|4089|4084|4083|99936
1608238500000|2020-12-17 20:55:00|4084|4083|4089|4088|4090|4089|4084|4083|198456
1608301800000|2020-12-18 14:30:00|4108|4095|4085|4079|4108|4100|4075|4071|1171356
1608302100000|2020-12-18 14:35:00|4082|4078|4075|4073|4084|4081|4070|4067|54862
1608302400000|2020-12-18 14:40:00|4076|4072|4077|4076|4082|4081|4062|4060|88479
1608302700000|2020-12-18 14:45:00|4078|4077|4099|4097|4105|4104|4078|4077|73747
1608303000000|2020-12-18 14:50:00|4100|4098|4089|4087|4101|4099|4088|4085|36303
1608303300000|2020-12-18 14:55:00|4088|4088|4085|4082|4094|4093|4083|4081|92579
1608303600000|2020-12-18 15:00:00|4084|4084|4089|4086|4098|4097|4081|4080|46359
1608303900000|2020-12-18 15:05:00|4090|4088|4088|4086|4094|4091|4084|4083|39698
1608304200000|2020-12-18 15:10:00|4087|4085|4089|4087|4092|4090|4080|4079|58247
1608304500000|2020-12-18 15:15:00|4090|4088|4075|4073|4091|4089|4074|4073|146369
1608304800000|2020-12-18 15:20:00|4076|4074|4084|4081|4087|4084|4074|4073|40094
1608305100000|2020-12-18 15:25:00|4083|4080|4084|4081|4084|4081|4070|4069|58924
1608305400000|2020-12-18 15:30:00|4085|4082|4096|4094|4100|4099|4081|4080|55309
1608305700000|2020-12-18 15:35:00|4095|4095|4094|4093|4100|4098|4092|4092|39444
1608306000000|2020-12-18 15:40:00|4093|4091|4097|4095|4097|4096|4089|4088|27703
1608306300000|2020-12-18 15:45:00|4096|4096|4098|4097|4100|4100|4095|4093|49606
1608306600000|2020-12-18 15:50:00|4097|4096|4111|4110|4114|4111|4097|4096|57949
1608306900000|2020-12-18 15:55:00|4112|4111|4112|4110|4118|4117|4111|4110|120905
1608307200000|2020-12-18 16:00:00|4111|4109|4103|4101|4111|4109|4101|4100|33504
1608307500000|2020-12-18 16:05:00|4102|4100|4091|4089|4103|4102|4090|4089|44157
1608307800000|2020-12-18 16:10:00|4092|4090|4084|4083|4096|4094|4084|4083|28667
1608308100000|2020-12-18 16:15:00|4083|4082|4082|4080|4086|4085|4080|4078|46510
1608308400000|2020-12-18 16:20:00|4081|4081|4091|4089|4091|4090|4079|4078|25823
1608308700000|2020-12-18 16:25:00|4090|4088|4096|4094|4096|4095|4088|4087|15789
1608309000000|2020-12-18 16:30:00|4095|4095|4094|4092|4098|4097|4092|4091|36176
1608309300000|2020-12-18 16:35:00|4093|4093|4091|4089|4097|4096|4090|4089|26086
1608309600000|2020-12-18 16:40:00|4090|4090|4093|4092|4095|4094|4089|4088|18210
1608309900000|2020-12-18 16:45:00|4092|4091|4094|4092|4095|4094|4092|4090|25834
1608310200000|2020-12-18 16:50:00|4093|4091|4094|4093|4098|4097|4091|4090|33082
1608310500000|2020-12-18 16:55:00|4093|4092|4093|4092|4095|4094|4092|4091|22717
1608310800000|2020-12-18 17:00:00|4094|4093|4095|4093|4096|4095|4093|4092|25016
1608311100000|2020-12-18 17:05:00|4096|4094|4091|4090|4096|4095|4091|4090|21368
1608311400000|2020-12-18 17:10:00|4092|4091|4093|4092|4094|4092|4090|4089|19971
1608311700000|2020-12-18 17:15:00|4092|4091|4099|4098|4099|4098|4091|4090|27876
1608312000000|2020-12-18 17:20:00|4100|4099|4097|4096|4100|4099|4096|4095|19481
1608312300000|2020-12-18 17:25:00|4096|4095|4094|4093|4097|4096|4094|4093|14766
1608312600000|2020-12-18 17:30:00|4095|4094|4093|4092|4096|4095|4092|4091|21168
1608312900000|2020-12-18 17:35:00|4094|4093|4099|4098|4100|4099|4093|4092|37493
1608313200000|2020-12-18 17:40:00|4100|4099|4096|4095|4100|4099|4095|4094|17452
1608313500000|2020-12-18 17:45:00|4095|4094|4092|4091|4096|4094|4092|4091|38691
1608313800000|2020-12-18 17:50:00|4093|4092|4088|4087|4095|4094|4088|4087|37165
1608314100000|2020-12-18 17:55:00|4087|4086|4087|4086|4088|4087|4084|4083|23520
1608314400000|2020-12-18 18:00:00|4088|4087|4084|4083|4088|4087|4080|4079|36495
1608314700000|2020-12-18 18:05:00|4083|4082|4078|4077|4083|4082|4078|4077|27416
1608315000000|2020-12-18 18:10:00|4077|4075|4080|4079|4082|4081|4073|4072|35865
1608315300000|2020-12-18 18:15:00|4079|4078|4081|4080|4081|4080|4076|4075|28815
1608315600000|2020-12-18 18:20:00|4082|4081|4081|4080|4082|4081|4078|4077|33946
1608315900000|2020-12-18 18:25:00|4080|4079|4081|4080|4082|4081|4079|4078|22928
1608316200000|2020-12-18 18:30:00|4080|4079|4072|4071|4080|4079|4072|4071|26187
1608316500000|2020-12-18 18:35:00|4073|4072|4074|4073|4075|4074|4071|4070|25738
1608316800000|2020-12-18 18:40:00|4075|4074|4080|4079|4080|4079|4075|4074|35687
1608317100000|2020-12-18 18:45:00|4081|4080|4082|4081|4082|4081|4077|4075|28249
1608317400000|2020-12-18 18:50:00|4081|4080|4078|4077|4082|4081|4078|4077|21567
1608317700000|2020-12-18 18:55:00|4079|4078|4078|4077|4080|4079|4078|4077|16114
1608318000000|2020-12-18 19:00:00|4077|4076|4072|4070|4077|4076|4069|4068|44208
1608318300000|2020-12-18 19:05:00|4073|4071|4078|4077|4080|4079|4072|4071|34276
1608318600000|2020-12-18 19:10:00|4077|4076|4077|4076|4078|4077|4076|4075|23216
1608318900000|2020-12-18 19:15:00|4076|4075|4076|4075|4077|4076|4076|4075|24776
1608319200000|2020-12-18 19:20:00|4077|4076|4076|4075|4077|4076|4076|4075|23343
1608319500000|2020-12-18 19:25:00|4075|4074|4072|4070|4076|4075|4071|4070|64837
1608319800000|2020-12-18 19:30:00|4071|4071|4069|4068|4074|4073|4069|4068|22947
1608320100000|2020-12-18 19:35:00|4068|4067|4069|4068|4070|4069|4064|4063|42732
1608320400000|2020-12-18 19:40:00|4068|4067|4070|4069|4071|4070|4067|4066|22059
1608320700000|2020-12-18 19:45:00|4069|4068|4069|4068|4070|4069|4066|4065|25598
1608321000000|2020-12-18 19:50:00|4068|4067|4067|4066|4069|4068|4067|4066|23399
1608321300000|2020-12-18 19:55:00|4068|4067|4072|4070|4072|4071|4067|4066|31315
1608321600000|2020-12-18 20:00:00|4071|4071|4075|4074|4076|4075|4071|4070|51341
1608321900000|2020-12-18 20:05:00|4076|4075|4073|4072|4078|4077|4073|4072|30255
1608322200000|2020-12-18 20:10:00|4072|4071|4074|4073|4074|4073|4066|4065|59244
1608322500000|2020-12-18 20:15:00|4075|4074|4075|4074|4079|4078|4074|4073|51710
1608322800000|2020-12-18 20:20:00|4076|4075|4076|4075|4079|4078|4074|4073|53639
1608323100000|2020-12-18 20:25:00|4075|4074|4073|4072|4075|4074|4068|4067|53961
1608323400000|2020-12-18 20:30:00|4072|4071|4065|4064|4074|4073|4064|4063|77469
1608323700000|2020-12-18 20:35:00|4064|4063|4061|4060|4068|4067|4060|4059|88058
1608324000000|2020-12-18 20:40:00|4060|4059|4066|4065|4069|4067|4059|4058|119300
1608324300000|2020-12-18 20:45:00|4067|4066|4075|4073|4078|4077|4065|4064|140166
1608324600000|2020-12-18 20:50:00|4074|4072|4054|4051|4074|4072|4041|4039|516764
1608324900000|2020-12-18 20:55:00|4053|4052|4071|4070|4073|4071|4047|4046|429681
1608561000000|2020-12-21 14:30:00|4067|4055|4036|4035|4067|4055|4018|4015|285112
1608561300000|2020-12-21 14:35:00|4037|4036|4066|4064|4068|4066|4037|4035|98923
1608561600000|2020-12-21 14:40:00|4065|4063|4075|4072|4081|4080|4057|4055|88863
1608561900000|2020-12-21 14:45:00|4074|4073|4099|4096|4101|4099|4074|4073|135359
1608562200000|2020-12-21 14:50:00|4100|4097|4083|4079|4102|4100|4076|4075|99540
1608562500000|2020-12-21 14:55:00|4082|4081|4072|4070|4082|4081|4069|4065|52102
1608562800000|2020-12-21 15:00:00|4071|4069|4047|4046|4072|4070|4042|4040|89436
1608563100000|2020-12-21 15:05:00|4048|4045|4049|4046|4053|4051|4043|4040|109603
1608563400000|2020-12-21 15:10:00|4051|4047|4057|4054|4065|4063|4047|4046|43626
1608563700000|2020-12-21 15:15:00|4056|4053|4049|4046|4058|4056|4038|4035|69640
1608564000000|2020-12-21 15:20:00|4048|4047|4049|4047|4053|4052|4045|4044|38574
1608564300000|2020-12-21 15:25:00|4050|4048|4051|4048|4060|4059|4049|4047|45160
1608564600000|2020-12-21 15:30:00|4050|4047|4068|4066|4071|4069|4046|4044|33113
1608564900000|2020-12-21 15:35:00|4069|4067|4067|4065|4071|4069|4060|4058|25975
1608565200000|2020-12-21 15:40:00|4066|4064|4068|4066|4068|4067|4056|4054|63459
1608565500000|2020-12-21 15:45:00|4067|4065|4065|4064|4067|4066|4056|4055|40968
1608565800000|2020-12-21 15:50:00|4066|4065|4067|4066|4072|4071|4066|4065|45030
1608566100000|2020-12-21 15:55:00|4068|4067|4071|4069|4073|4072|4066|4065|38031
1608566400000|2020-12-21 16:00:00|4070|4068|4082|4081|4082|4081|4066|4065|41435
1608566700000|2020-12-21 16:05:00|4081|4080|4085|4083|4085|4083|4078|4077|24406
1608567000000|2020-12-21 16:10:00|4084|4082|4071|4070|4084|4082|4069|4068|53157
1608567300000|2020-12-21 16:15:00|4070|4069|4048|4046|4073|4072|4047|4046|60735
1608567600000|2020-12-21 16:20:00|4047|4045|4044|4043|4049|4048|4042|4041|58196
1608567900000|2020-12-21 16:25:00|4043|4042|4043|4042|4047|4046|4038|4037|74154
1608568200000|2020-12-21 16:30:00|4042|4041|4047|4045|4060|4058|4036|4035|132177
1608568500000|2020-12-21 16:35:00|4046|4046|4041|4039|4050|4048|4037|4036|34935
1608568800000|2020-12-21 16:40:00|4040|4040|4040|4038|4046|4043|4038|4037|36660
1608569100000|2020-12-21 16:45:00|4041|4039|4045|4043|4047|4046|4040|4039|61353
1608569400000|2020-12-21 16:50:00|4046|4044|4046|4045|4050|4049|4045|4043|23839
1608569700000|2020-12-21 16:55:00|4045|4044|4043|4042|4048|4046|4043|4042|42127
1608570000000|2020-12-21 17:00:00|4044|4043|4045|4044|4048|4046|4044|4042|29485
1608570300000|2020-12-21 17:05:00|4044|4043|4043|4041|4044|4043|4038|4037|54987
1608570600000|2020-12-21 17:10:00|4044|4042|4047|4045|4048|4046|4041|4040|19787
1608570900000|2020-12-21 17:15:00|4046|4046|4048|4047|4049|4048|4044|4043|27608
1608571200000|2020-12-21 17:20:00|4049|4048|4047|4046|4050|4049|4043|4041|36742
1608571500000|2020-12-21 17:25:00|4048|4047|4059|4056|4062|4061|4048|4047|32955
1608571800000|2020-12-21 17:30:00|4060|4057|4057|4056|4061|4060|4056|4055|23013
1608572100000|2020-12-21 17:35:00|4058|4057|4067|4064|4069|4068|4058|4057|30785
1608572400000|2020-12-21 17:40:00|4066|4065|4060|4058|4067|4066|4057|4056|17671
1608572700000|2020-12-21 17:45:00|4059|4059|4061|4059|4063|4062|4057|4056|16671
1608573000000|2020-12-21 17:50:00|4060|4060|4061|4060|4064|4062|4058|4056|21940
1608573300000|2020-12-21 17:55:00|4062|4061|4059|4057|4063|4061|4057|4055|12545
1608573600000|2020-12-21 18:00:00|4058|4058|4057|4056|4062|4060|4056|4055|19726
1608573900000|2020-12-21 18:05:00|4056|4055|4056|4054|4058|4057|4054|4053|15071
1608574200000|2020-12-21 18:10:00|4057|4055|4053|4052|4059|4057|4052|4051|13814
1608574500000|2020-12-21 18:15:00|4052|4051|4057|4056|4057|4056|4051|4050|14568
1608574800000|2020-12-21 18:20:00|4056|4055|4053|4052|4057|4055|4050|4049|13302
1608575100000|2020-12-21 18:25:00|4054|4051|4058|4056|4058|4057|4051|4050|17964
1608575400000|2020-12-21 18:30:00|4057|4055|4056|4054|4057|4056|4054|4053|22290
1608575700000|2020-12-21 18:35:00|4055|4055|4055|4053|4056|4055|4052|4051|12775
1608576000000|2020-12-21 18:40:00|4054|4054|4059|4056|4059|4057|4053|4052|13649
1608576300000|2020-12-21 18:45:00|4058|4055|4058|4057|4060|4058|4047|4045|83079
1608576600000|2020-12-21 18:50:00|4057|4056|4063|4061|4063|4062|4056|4055|16452
1608576900000|2020-12-21 18:55:00|4062|4062|4059|4058|4063|4062|4058|4057|12003
1608577200000|2020-12-21 19:00:00|4060|4059|4062|4060|4063|4062|4056|4055|15701
1608577500000|2020-12-21 19:05:00|4061|4061|4062|4061|4063|4062|4058|4057|12561
1608577800000|2020-12-21 19:10:00|4063|4062|4064|4063|4067|4066|4062|4061|17177
1608578100000|2020-12-21 19:15:00|4065|4064|4063|4062|4066|4065|4062|4061|23590
1608578400000|2020-12-21 19:20:00|4062|4061|4067|4065|4069|4068|4062|4061|15142
1608578700000|2020-12-21 19:25:00|4066|4066|4069|4068|4071|4070|4066|4065|19724
1608579000000|2020-12-21 19:30:00|4068|4067|4071|4070|4073|4071|4067|4066|23988
1608579300000|2020-12-21 19:35:00|4070|4069|4069|4067|4075|4073|4067|4066|21860
1608579600000|2020-12-21 19:40:00|4070|4068|4068|4065|4070|4069|4065|4063|18604
1608579900000|2020-12-21 19:45:00|4069|4066|4069|4067|4072|4071|4068|4066|25972
1608580200000|2020-12-21 19:50:00|4068|4068|4066|4065|4070|4069|4066|4065|9876
1608580500000|2020-12-21 19:55:00|4065|4064|4062|4061|4069|4068|4061|4060|28088
1608580800000|2020-12-21 20:00:00|4063|4062|4061|4060|4065|4064|4061|4060|15274
1608581100000|2020-12-21 20:05:00|4062|4061|4058|4057|4064|4063|4055|4054|24830
1608581400000|2020-12-21 20:10:00|4057|4056|4063|4062|4064|4063|4055|4054|18647
1608581700000|2020-12-21 20:15:00|4062|4061|4059|4058|4062|4061|4058|4057|27184
1608582000000|2020-12-21 20:20:00|4060|4059|4061|4060|4061|4060|4056|4055|25641
1608582300000|2020-12-21 20:25:00|4062|4061|4069|4067|4070|4069|4062|4061|26547
1608582600000|2020-12-21 20:30:00|4068|4066|4056|4054|4069|4068|4053|4051|41609
1608582900000|2020-12-21 20:35:00|4055|4055|4064|4063|4066|4065|4055|4055|53945
1608583200000|2020-12-21 20:40:00|4065|4064|4057|4056|4068|4067|4057|4056|43075
1608583500000|2020-12-21 20:45:00|4056|4055|4060|4058|4060|4059|4054|4052|48864
1608583800000|2020-12-21 20:50:00|4059|4059|4059|4057|4060|4059|4051|4050|74586
1608584100000|2020-12-21 20:55:00|4060|4058|4065|4064|4069|4068|4059|4058|162046
1608647400000|2020-12-22 14:30:00|4062|4060|4032|4030|4062|4060|4032|4030|151050
1608647700000|2020-12-22 14:35:00|4031|4029|4021|4018|4036|4033|4019|4018|97574
1608648000000|2020-12-22 14:40:00|4020|4019|4026|4025|4028|4027|4016|4015|96987
1608648300000|2020-12-22 14:45:00|4025|4023|4021|4020|4033|4032|4018|4017|120732
1608648600000|2020-12-22 14:50:00|4022|4021|4020|4019|4026|4025|4017|4016|53771
1608648900000|2020-12-22 14:55:00|4021|4018|4012|4010|4021|4018|4009|4008|63053
1608649200000|2020-12-22 15:00:00|4011|4009|4010|4008|4015|4014|4008|4007|56775
1608649500000|2020-12-22 15:05:00|4011|4009|3997|3995|4011|4010|3995|3993|275135
1608649800000|2020-12-22 15:10:00|3996|3996|3979|3978|3997|3996|3974|3973|188001
1608650100000|2020-12-22 15:15:00|3980|3979|3981|3980|3982|3981|3977|3976|90924
1608650400000|2020-12-22 15:20:00|3980|3979|3995|3994|3997|3996|3980|3979|73098
1608650700000|2020-12-22 15:25:00|3996|3995|4015|4012|4015|4014|3994|3993|93684
1608651000000|2020-12-22 15:30:00|4016|4013|4000|3999|4017|4015|3999|3998|64474
1608651300000|2020-12-22 15:35:00|3999|3998|4005|4003|4008|4007|3999|3998|44710
1608651600000|2020-12-22 15:40:00|4006|4004|3999|3997|4009|4008|3998|3997|73717
1608651900000|2020-12-22 15:45:00|3998|3998|3997|3996|4001|4000|3995|3994|34371
1608652200000|2020-12-22 15:50:00|3996|3995|3992|3990|3998|3997|3988|3987|77635
1608652500000|2020-12-22 15:55:00|3993|3991|3994|3992|3996|3995|3990|3988|48487
1608652800000|2020-12-22 16:00:00|3995|3993|4001|4000|4004|4003|3993|3991|63906
1608653100000|2020-12-22 16:05:00|4002|4001|4000|3998|4003|4002|3998|3997|30732
1608653400000|2020-12-22 16:10:00|4001|3999|4001|3999|4003|4002|3999|3998|57588
1608653700000|2020-12-22 16:15:00|4000|4000|4005|4003|4009|4008|3999|3998|29096
1608654000000|2020-12-22 16:20:00|4004|4004|3998|3996|4004|4004|3997|3996|46268
1608654300000|2020-12-22 16:25:00|3997|3997|3995|3993|4000|3999|3994|3993|28354
1608654600000|2020-12-22 16:30:00|3994|3994|3993|3991|3995|3994|3982|3981|112015
1608654900000|2020-12-22 16:35:00|3994|3992|4006|4005|4010|4009|3990|3989|62894
1608655200000|2020-12-22 16:40:00|4005|4004|4012|4010|4013|4012|4003|4001|32429
1608655500000|2020-12-22 16:45:00|4011|4009|4015|4013|4015|4014|4004|4001|31543
1608655800000|2020-12-22 16:50:00|4014|4012|4016|4015|4020|4018|4012|4011|37344
1608656100000|2020-12-22 16:55:00|4017|4016|4015|4013|4022|4020|4013|4012|26922
1608656400000|2020-12-22 17:00:00|4016|4014|4014|4012|4017|4016|4012|4011|23403
1608656700000|2020-12-22 17:05:00|4015|4013|4014|4012|4020|4019|4012|4011|36620
1608657000000|2020-12-22 17:10:00|4013|4013|4001|3999|4014|4013|3998|3997|25047
1608657300000|2020-12-22 17:15:00|4002|4000|4008|4006|4010|4008|4000|3999|21465
1608657600000|2020-12-22 17:20:00|4007|4005|4002|4000|4009|4007|4001|4000|19632
1608657900000|2020-12-22 17:25:00|4001|3999|3998|3997|4001|3999|3998|3997|16240
1608658200000|2020-12-22 17:30:00|3997|3996|3987|3985|4000|3999|3985|3984|46546
1608658500000|2020-12-22 17:35:00|3988|3986|3986|3985|3990|3988|3984|3983|21241
1608658800000|2020-12-22 17:40:00|3987|3986|3986|3985|3990|3988|3984|3983|26363
1608659100000|2020-12-22 17:45:00|3985|3984|3987|3986|3987|3986|3983|3982|19749
1608659400000|2020-12-22 17:50:00|3986|3985|3977|3976|3986|3985|3976|3975|80643
1608659700000|2020-12-22 17:55:00|3976|3975|3962|3961|3978|3977|3960|3959|154643
1608660000000|2020-12-22 18:00:00|3961|3960|3963|3962|3969|3968|3960|3959|96871
1608660300000|2020-12-22 18:05:00|3964|3963|3971|3970|3971|3970|3964|3963|52167
1608660600000|2020-12-22 18:10:00|3970|3969|3973|3972|3974|3973|3969|3968|43835
1608660900000|2020-12-22 18:15:00|3972|3971|3968|3967|3973|3972|3966|3965|38139
1608661200000|2020-12-22 18:20:00|3969|3968|3968|3967|3969|3968|3967|3967|26595
1608661500000|2020-12-22 18:25:00|3969|3968|3973|3971|3974|3973|3968|3967|43304
1608661800000|2020-12-22 18:30:00|3974|3972|3958|3957|3974|3973|3954|3953|111857
1608662100000|2020-12-22 18:35:00|3959|3958|3963|3962|3966|3965|3959|3957|37510
1608662400000|2020-12-22 18:40:00|3962|3961|3964|3963|3967|3966|3960|3959|24351
1608662700000|2020-12-22 18:45:00|3965|3964|3961|3960|3969|3967|3960|3959|48247
1608663000000|2020-12-22 18:50:00|3962|3961|3955|3954|3962|3961|3955|3954|28716
1608663300000|2020-12-22 18:55:00|3956|3955|3947|3946|3956|3955|3946|3945|176367
1608663600000|2020-12-22 19:00:00|3946|3945|3941|3939|3946|3945|3935|3934|99284
1608663900000|2020-12-22 19:05:00|3942|3940|3937|3936|3943|3942|3936|3935|51102
1608664200000|2020-12-22 19:10:00|3936|3935|3935|3933|3942|3940|3929|3928|154595
1608664500000|2020-12-22 19:15:00|3934|3934|3928|3927|3934|3934|3922|3920|132234
1608664800000|2020-12-22 19:20:00|3929|3928|3929|3927|3931|3930|3928|3927|55720
1608665100000|2020-12-22 19:25:00|3928|3928|3929|3928|3931|3930|3926|3925|102759
1608665400000|2020-12-22 19:30:00|3928|3927|3931|3930|3932|3931|3926|3925|87101
1608665700000|2020-12-22 19:35:00|3932|3931|3929|3928|3934|3933|3926|3925|44829
1608666000000|2020-12-22 19:40:00|3930|3929|3928|3927|3932|3931|3927|3926|54745
1608666300000|2020-12-22 19:45:00|3929|3928|3936|3935|3940|3939|3928|3927|83594
1608666600000|2020-12-22 19:50:00|3937|3936|3938|3937|3939|3938|3936|3935|57581
1608666900000|2020-12-22 19:55:00|3937|3936|3940|3939|3944|3943|3935|3934|103257
1608667200000|2020-12-22 20:00:00|3941|3940|3940|3939|3944|3943|3939|3938|52106
1608667500000|2020-12-22 20:05:00|3939|3938|3941|3940|3941|3940|3938|3937|55014
1608667800000|2020-12-22 20:10:00|3940|3939|3937|3936|3943|3942|3936|3935|51543
1608668100000|2020-12-22 20:15:00|3938|3937|3928|3926|3938|3937|3927|3926|74818
1608668400000|2020-12-22 20:20:00|3927|3925|3922|3920|3928|3927|3921|3920|73913
1608668700000|2020-12-22 20:25:00|3921|3921|3919|3918|3923|3922|3917|3916|146265
1608669000000|2020-12-22 20:30:00|3920|3919|3926|3925|3929|3928|3918|3917|132901
1608669300000|2020-12-22 20:35:00|3925|3924|3929|3928|3930|3929|3925|3924|81669
1608669600000|2020-12-22 20:40:00|3928|3927|3932|3931|3933|3932|3924|3923|134754
1608669900000|2020-12-22 20:45:00|3931|3930|3932|3931|3936|3935|3929|3928|124212
1608670200000|2020-12-22 20:50:00|3931|3928|3924|3923|3932|3931|3924|3923|218864
1608670500000|2020-12-22 20:55:00|3923|3922|3929|3927|3929|3928|3923|3922|300476
1608733800000|2020-12-23 14:30:00|3947|3944|3980|3978|3989|3984|3947|3944|194457
1608734100000|2020-12-23 14:35:00|3979|3979|3992|3990|3999|3998|3973|3972|104700
1608734400000|2020-12-23 14:40:00|3991|3989|3991|3988|3998|3995|3982|3980|79665
1608734700000|2020-12-23 14:45:00|3990|3987|3997|3996|4003|4001|3985|3983|98235
1608735000000|2020-12-23 14:50:00|3998|3997|4009|4007|4011|4010|3996|3994|96987
1608735300000|2020-12-23 14:55:00|4010|4008|4003|4001|4010|4009|3998|3996|60172
1608735600000|2020-12-23 15:00:00|4004|4002|4010|4007|4017|4016|4001|3999|95490
1608735900000|2020-12-23 15:05:00|4009|4008|4009|4007|4014|4012|4004|4003|32263
1608736200000|2020-12-23 15:10:00|4008|4008|4003|4002|4010|4009|3999|3998|87465
1608736500000|2020-12-23 15:15:00|4004|4003|4009|4007|4010|4009|3999|3998|63426
1608736800000|2020-12-23 15:20:00|4008|4006|4015|4013|4016|4015|4006|4005|51605
1608737100000|2020-12-23 15:25:00|4014|4014|4015|4015|4016|4015|4009|4008|42802
1608737400000|2020-12-23 15:30:00|4014|4014|4017|4016|4024|4023|4010|4009|84586
1608737700000|2020-12-23 15:35:00|4018|4017|4019|4017|4020|4019|4013|4012|39369
1608738000000|2020-12-23 15:40:00|4018|4016|4006|4005|4018|4016|4006|4005|39100
1608738300000|2020-12-23 15:45:00|4007|4006|4005|4003|4009|4008|4003|4002|34058
1608738600000|2020-12-23 15:50:00|4004|4004|4001|4000|4006|4005|4000|3999|36724
1608738900000|2020-12-23 15:55:00|4002|4001|4003|4001|4003|4002|4000|3999|43002
1608739200000|2020-12-23 16:00:00|4002|4002|4003|4001|4003|4002|4000|3999|38605
1608739500000|2020-12-23 16:05:00|4004|4002|4001|4000|4006|4005|4000|3999|29038
1608739800000|2020-12-23 16:10:00|4002|4001|4001|4000|4008|4007|4001|3999|36315
1608740100000|2020-12-23 16:15:00|4000|3999|4002|4001|4004|4003|4000|3999|36880
1608740400000|2020-12-23 16:20:00|4003|4002|4001|4000|4004|4003|4000|3999|48043
1608740700000|2020-12-23 16:25:00|4000|3999|3994|3992|4002|4001|3993|3992|56478
1608741000000|2020-12-23 16:30:00|3995|3993|3990|3989|3995|3994|3986|3985|24331
1608741300000|2020-12-23 16:35:00|3991|3990|3990|3988|3993|3992|3988|3987|24863
1608741600000|2020-12-23 16:40:00|3989|3987|3992|3990|3994|3993|3985|3983|19520
1608741900000|2020-12-23 16:45:00|3991|3989|3989|3987|3992|3991|3988|3987|16929
1608742200000|2020-12-23 16:50:00|3990|3988|3977|3975|3990|3989|3977|3975|31367
1608742500000|2020-12-23 16:55:00|3978|3976|3972|3970|3980|3979|3971|3970|67258
1608742800000|2020-12-23 17:00:00|3971|3969|3989|3987|3991|3990|3970|3969|55336
1608743100000|2020-12-23 17:05:00|3988|3988|3984|3982|3988|3988|3981|3979|22333
1608743400000|2020-12-23 17:10:00|3983|3983|3988|3987|3989|3988|3983|3983|25014
1608743700000|2020-12-23 17:15:00|3987|3986|3988|3987|3988|3987|3986|3985|13307
1608744000000|2020-12-23 17:20:00|3987|3986|3994|3993|3994|3993|3986|3985|36936
1608744300000|2020-12-23 17:25:00|3993|3992|3986|3985|3993|3992|3986|3985|13742
1608744600000|2020-12-23 17:30:00|3985|3984|3988|3987|3989|3987|3981|3980|15220
1608744900000|2020-12-23 17:35:00|3989|3988|3989|3987|3992|3990|3988|3986|16540
1608745200000|2020-12-23 17:40:00|3990|3988|3991|3990|3992|3990|3990|3988|15618
1608745500000|2020-12-23 17:45:00|3990|3989|3993|3991|3993|3992|3989|3988|17335
1608745800000|2020-12-23 17:50:00|3992|3990|3994|3993|3998|3997|3991|3989|20125
1608746100000|2020-12-23 17:55:00|3995|3994|3994|3993|3997|3995|3993|3992|15538
1608746400000|2020-12-23 18:00:00|3995|3994|3996|3994|3996|3995|3993|3992|10540
1608746700000|2020-12-23 18:05:00|3997|3995|4000|3999|4000|3999|3995|3994|20897
1608747000000|2020-12-23 18:10:00|3999|3998|4004|4003|4007|4006|3999|3998|50099
1608747300000|2020-12-23 18:15:00|4003|4002|3994|3993|4003|4002|3994|3993|16549
1608747600000|2020-12-23 18:20:00|3993|3992|3992|3990|3994|3993|3991|3990|20366
1608747900000|2020-12-23 18:25:00|3991|3989|3991|3990|3992|3991|3987|3986|18024
1608748200000|2020-12-23 18:30:00|3990|3989|3988|3986|3990|3989|3986|3985|22740
1608748500000|2020-12-23 18:35:00|3989|3987|3988|3987|3990|3989|3987|3986|11623
1608748800000|2020-12-23 18:40:00|3987|3986|3989|3987|3990|3989|3987|3986|13410
1608749100000|2020-12-23 18:45:00|3988|3986|3987|3986|3989|3987|3986|3985|20569
1608749400000|2020-12-23 18:50:00|3988|3987|3989|3988|3990|3989|3987|3986|15978
1608749700000|2020-12-23 18:55:00|3988|3987|3989|3988|3989|3988|3986|3985|16532
1608750000000|2020-12-23 19:00:00|3988|3987|3990|3989|3991|3990|3988|3987|21005
1608750300000|2020-12-23 19:05:00|3989|3988|3989|3988|3990|3989|3988|3987|16368
1608750600000|2020-12-23 19:10:00|3988|3987|3990|3989|3990|3989|3987|3986|15135
1608750900000|2020-12-23 19:15:00|3989|3988|3987|3986|3990|3989|3987|3986|22731
1608751200000|2020-12-23 19:20:00|3986|3985|3985|3984|3987|3986|3982|3981|17410
1608751500000|2020-12-23 19:25:00|3984|3983|3983|3982|3987|3985|3983|3982|25194
1608751800000|2020-12-23 19:30:00|3984|3983|3982|3981|3984|3983|3981|3980|24501
1608752100000|2020-12-23 19:35:00|3981|3980|3984|3983|3984|3983|3979|3978|27171
1608752400000|2020-12-23 19:40:00|3983|3982|3988|3987|3989|3988|3983|3982|26283
1608752700000|2020-12-23 19:45:00|3987|3986|3985|3984|3989|3988|3981|3980|47623
1608753000000|2020-12-23 19:50:00|3984|3983|3981|3980|3984|3983|3981|3980|24499
1608753300000|2020-12-23 19:55:00|3982|3981|3986|3985|3987|3986|3981|3980|83109
1608753600000|2020-12-23 20:00:00|3985|3984|3987|3986|3988|3987|3984|3982|25537
1608753900000|2020-12-23 20:05:00|3986|3985|3987|3986|3987|3986|3984|3983|18600
1608754200000|2020-12-23 20:10:00|3986|3985|3993|3992|3996|3995|3986|3985|58113
1608754500000|2020-12-23 20:15:00|3992|3991|3994|3993|3994|3993|3992|3991|17045
1608754800000|2020-12-23 20:20:00|3993|3992|3988|3987|3993|3992|3988|3987|38650
1608755100000|2020-12-23 20:25:00|3989|3988|3988|3987|3993|3992|3985|3985|39970
1608755400000|2020-12-23 20:30:00|3989|3988|3992|3991|3993|3992|3988|3987|26989
1608755700000|2020-12-23 20:35:00|3991|3990|3995|3994|3997|3996|3990|3989|44803
1608756000000|2020-12-23 20:40:00|3994|3993|3997|3996|3997|3996|3993|3992|30505
1608756300000|2020-12-23 20:45:00|3996|3995|3995|3994|3998|3997|3994|3993|34737
1608756600000|2020-12-23 20:50:00|3994|3993|3989|3988|3995|3994|3984|3983|112880
1608756900000|2020-12-23 20:55:00|3990|3989|3986|3985|3996|3995|3985|3984|146599
1608820200000|2020-12-24 14:30:00|3995|3990|3974|3972|4004|4000|3972|3970|125335
1608820500000|2020-12-24 14:35:00|3973|3970|3936|3934|3973|3970|3933|3931|90713
1608820800000|2020-12-24 14:40:00|3934|3933|3939|3936|3942|3939|3931|3930|124612
1608821100000|2020-12-24 14:45:00|3940|3937|3917|3916|3942|3940|3916|3915|132850
1608821400000|2020-12-24 14:50:00|3918|3915|3932|3930|3932|3930|3908|3907|133115
1608821700000|2020-12-24 14:55:00|3931|3929|3944|3943|3945|3943|3923|3921|88343
1608822000000|2020-12-24 15:00:00|3943|3942|3943|3940|3944|3942|3927|3925|41526
1608822300000|2020-12-24 15:05:00|3942|3941|3931|3930|3944|3942|3930|3928|57356
1608822600000|2020-12-24 15:10:00|3930|3929|3927|3924|3933|3931|3923|3920|45204
1608822900000|2020-12-24 15:15:00|3926|3925|3929|3927|3931|3930|3922|3921|30465
1608823200000|2020-12-24 15:20:00|3928|3926|3924|3921|3929|3928|3922|3921|32772
1608823500000|2020-12-24 15:25:00|3923|3922|3926|3924|3928|3926|3921|3920|30087
1608823800000|2020-12-24 15:30:00|3927|3925|3930|3928|3935|3934|3922|3921|87123
1608824100000|2020-12-24 15:35:00|3929|3927|3923|3922|3929|3928|3923|3922|43615
1608824400000|2020-12-24 15:40:00|3924|3921|3930|3929|3931|3930|3921|3920|43830
1608824700000|2020-12-24 15:45:00|3931|3930|3926|3925|3931|3930|3925|3923|39556
1608825000000|2020-12-24 15:50:00|3925|3924|3937|3936|3937|3936|3921|3920|82827
1608825300000|2020-12-24 15:55:00|3938|3937|3944|3942|3944|3942|3937|3936|38321
1608825600000|2020-12-24 16:00:00|3943|3941|3946|3945|3947|3945|3940|3938|49776
1608825900000|2020-12-24 16:05:00|3947|3944|3958|3956|3958|3957|3944|3942|50211
1608826200000|2020-12-24 16:10:00|3957|3957|3949|3947|3958|3957|3946|3944|24108
1608826500000|2020-12-24 16:15:00|3948|3948|3940|3939|3949|3948|3939|3938|42535
1608826800000|2020-12-24 16:20:00|3941|3940|3942|3941|3947|3946|3940|3938|37525
1608827100000|2020-12-24 16:25:00|3943|3942|3943|3941|3945|3944|3941|3940|42420
1608827400000|2020-12-24 16:30:00|3942|3940|3946|3945|3948|3946|3939|3938|74927
1608827700000|2020-12-24 16:35:00|3947|3946|3944|3942|3949|3948|3943|3942|28674
1608828000000|2020-12-24 16:40:00|3943|3941|3944|3942|3946|3944|3940|3940|22608
1608828300000|2020-12-24 16:45:00|3943|3943|3946|3945|3946|3945|3941|3940|25732
1608828600000|2020-12-24 16:50:00|3947|3946|3951|3950|3951|3950|3944|3943|15724
1608828900000|2020-12-24 16:55:00|3952|3951|3950|3948|3952|3951|3948|3947|31004
1608829200000|2020-12-24 17:00:00|3949|3947|3943|3941|3949|3947|3941|3940|27107
1608829500000|2020-12-24 17:05:00|3944|3942|3952|3950|3952|3950|3944|3942|38641
1608829800000|2020-12-24 17:10:00|3951|3949|3948|3946|3952|3951|3948|3946|16036
1608830100000|2020-12-24 17:15:00|3947|3947|3949|3948|3949|3948|3947|3946|8516
1608830400000|2020-12-24 17:20:00|3950|3949|3949|3947|3951|3950|3945|3945|55064
1608830700000|2020-12-24 17:25:00|3950|3948|3953|3952|3953|3952|3948|3947|21064
1608831000000|2020-12-24 17:30:00|3954|3953|3956|3955|3957|3956|3952|3951|24537
1608831300000|2020-12-24 17:35:00|3957|3956|3947|3946|3957|3956|3947|3946|43546
1608831600000|2020-12-24 17:40:00|3946|3945|3947|3946|3953|3952|3946|3945|60221
1608831900000|2020-12-24 17:45:00|3946|3945|3958|3956|3959|3958|3946|3945|35623
1608832200000|2020-12-24 17:50:00|3959|3957|3960|3958|3966|3965|3959|3957|47942
1608832500000|2020-12-24 17:55:00|3961|3959|3962|3958|3963|3962|3958|3957|91026
1608832800000|2020-12-24 18:00:00||3957||3957||3957||3957|0
1609165800000|2020-12-28 14:30:00|3970|3968|3980|3975|3987|3986|3965|3962|161752
1609166100000|2020-12-28 14:35:00|3979|3974|3958|3955|3982|3979|3955|3954|55187
1609166400000|2020-12-28 14:40:00|3959|3956|3967|3964|3969|3967|3952|3950|59823
1609166700000|2020-12-28 14:45:00|3966|3963|3979|3976|3980|3978|3960|3958|77480
1609167000000|2020-12-28 14:50:00|3978|3977|3990|3988|3990|3988|3977|3976|55241
1609167300000|2020-12-28 14:55:00|3989|3989|3980|3978|3991|3990|3979|3977|35345
1609167600000|2020-12-28 15:00:00|3979|3977|3981|3979|3984|3982|3976|3975|16805
1609167900000|2020-12-28 15:05:00|3982|3980|4002|4000|4004|4002|3981|3979|78491
1609168200000|2020-12-28 15:10:00|4001|3999|4007|4005|4010|4008|3994|3992|94173
1609168500000|2020-12-28 15:15:00|4008|4006|4026|4024|4027|4026|4006|4005|110747
1609168800000|2020-12-28 15:20:00|4027|4025|4026|4024|4030|4029|4016|4014|57898
1609169100000|2020-12-28 15:25:00|4027|4023|4018|4016|4027|4023|4014|4012|33886
1609169400000|2020-12-28 15:30:00|4017|4015|4004|4003|4020|4018|4002|4001|37619
1609169700000|2020-12-28 15:35:00|4005|4004|4002|4000|4006|4005|4000|3998|50657
1609170000000|2020-12-28 15:40:00|4003|4001|4001|3999|4003|4002|3994|3991|26850
1609170300000|2020-12-28 15:45:00|4000|3998|3996|3995|4001|3998|3990|3989|30879
1609170600000|2020-12-28 15:50:00|3997|3994|3987|3985|3998|3997|3986|3985|31700
1609170900000|2020-12-28 15:55:00|3986|3984|3972|3970|3986|3984|3971|3970|36225
1609171200000|2020-12-28 16:00:00|3971|3971|3973|3972|3975|3973|3969|3966|32102
1609171500000|2020-12-28 16:05:00|3974|3973|3972|3971|3976|3975|3972|3970|36217
1609171800000|2020-12-28 16:10:00|3971|3970|3971|3970|3978|3977|3971|3970|35152
1609172100000|2020-12-28 16:15:00|3970|3969|3966|3965|3974|3972|3965|3964|40626
1609172400000|2020-12-28 16:20:00|3965|3964|3955|3953|3965|3964|3953|3952|29894
1609172700000|2020-12-28 16:25:00|3954|3952|3960|3957|3965|3964|3949|3948|54768
1609173000000|2020-12-28 16:30:00|3959|3956|3954|3952|3961|3960|3952|3951|29583
1609173300000|2020-12-28 16:35:00|3953|3951|3954|3952|3956|3955|3951|3950|26791
1609173600000|2020-12-28 16:40:00|3953|3951|3954|3953|3959|3957|3952|3951|32277
1609173900000|2020-12-28 16:45:00|3955|3954|3950|3948|3955|3954|3948|3947|57511
1609174200000|2020-12-28 16:50:00|3951|3949|3951|3950|3953|3952|3948|3947|25079
1609174500000|2020-12-28 16:55:00|3950|3949|3955|3954|3955|3954|3949|3948|39681
1609174800000|2020-12-28 17:00:00|3956|3955|3955|3954|3960|3959|3955|3953|27063
1609175100000|2020-12-28 17:05:00|3956|3955|3954|3953|3957|3956|3952|3951|20383
1609175400000|2020-12-28 17:10:00|3953|3952|3946|3944|3957|3956|3944|3943|68147
1609175700000|2020-12-28 17:15:00|3945|3945|3943|3942|3949|3948|3942|3941|43859
1609176000000|2020-12-28 17:20:00|3942|3941|3945|3944|3946|3945|3932|3931|79265
1609176300000|2020-12-28 17:25:00|3946|3945|3942|3941|3946|3945|3939|3938|38817
1609176600000|2020-12-28 17:30:00|3943|3942|3941|3940|3950|3949|3940|3939|62355
1609176900000|2020-12-28 17:35:00|3940|3939|3947|3945|3947|3945|3940|3939|22038
1609177200000|2020-12-28 17:40:00|3948|3946|3956|3955|3958|3956|3946|3945|30098
1609177500000|2020-12-28 17:45:00|3955|3954|3956|3955|3956|3955|3952|3951|14341
1609177800000|2020-12-28 17:50:00|3955|3954|3952|3951|3955|3954|3948|3947|22877
1609178100000|2020-12-28 17:55:00|3953|3952|3948|3946|3954|3952|3947|3946|26470
1609178400000|2020-12-28 18:00:00|3947|3947|3951|3950|3952|3951|3946|3945|32275
1609178700000|2020-12-28 18:05:00|3950|3949|3951|3950|3952|3950|3949|3948|25247
1609179000000|2020-12-28 18:10:00|3952|3951|3952|3951|3952|3951|3948|3947|20080
1609179300000|2020-12-28 18:15:00|3951|3950|3951|3949|3952|3951|3949|3947|23938
1609179600000|2020-12-28 18:20:00|3950|3948|3950|3948|3950|3949|3947|3946|10650
1609179900000|2020-12-28 18:25:00|3949|3949|3944|3943|3951|3950|3942|3941|40466
1609180200000|2020-12-28 18:30:00|3945|3944|3937|3936|3946|3945|3937|3936|26891
1609180500000|2020-12-28 18:35:00|3936|3935|3940|3938|3943|3941|3936|3935|27900
1609180800000|2020-12-28 18:40:00|3939|3939|3934|3933|3943|3940|3934|3933|35914
1609181100000|2020-12-28 18:45:00|3933|3932|3942|3941|3943|3941|3931|3930|39086
1609181400000|2020-12-28 18:50:00|3943|3942|3941|3940|3945|3944|3941|3940|26579
1609181700000|2020-12-28 18:55:00|3940|3939|3948|3946|3948|3947|3940|3939|30358
1609182000000|2020-12-28 19:00:00|3947|3945|3943|3942|3947|3945|3941|3940|52215
1609182300000|2020-12-28 19:05:00|3942|3941|3946|3945|3948|3946|3941|3940|27008
1609182600000|2020-12-28 19:10:00|3945|3944|3945|3943|3946|3945|3944|3943|13291
1609182900000|2020-12-28 19:15:00|3944|3944|3945|3944|3949|3948|3944|3943|22295
1609183200000|2020-12-28 19:20:00|3944|3943|3944|3942|3947|3945|3943|3941|17657
1609183500000|2020-12-28 19:25:00|3945|3944|3945|3944|3946|3945|3943|3942|26627
1609183800000|2020-12-28 19:30:00|3944|3943|3942|3940|3945|3944|3940|3939|28646
1609184100000|2020-12-28 19:35:00|3941|3941|3943|3942|3943|3942|3940|3939|22001
1609184400000|2020-12-28 19:40:00|3942|3941|3945|3944|3946|3945|3941|3939|36126
1609184700000|2020-12-28 19:45:00|3944|3943|3945|3943|3945|3944|3943|3942|13745
1609185000000|2020-12-28 19:50:00|3944|3942|3945|3944|3945|3944|3942|3941|23906
1609185300000|2020-12-28 19:55:00|3946|3945|3942|3941|3946|3945|3942|3941|23083
1609185600000|2020-12-28 20:00:00|3943|3942|3945|3944|3945|3944|3942|3941|22885
1609185900000|2020-12-28 20:05:00|3946|3945|3947|3945|3948|3947|3946|3945|26943
1609186200000|2020-12-28 20:10:00|3946|3946|3947|3946|3950|3949|3945|3943|47574
1609186500000|2020-12-28 20:15:00|3948|3947|3945|3944|3948|3947|3945|3944|17689
1609186800000|2020-12-28 20:20:00|3946|3945|3949|3948|3949|3948|3944|3943|30021
1609187100000|2020-12-28 20:25:00|3950|3949|3950|3948|3955|3954|3949|3948|54876
1609187400000|2020-12-28 20:30:00|3949|3949|3947|3945|3952|3951|3945|3944|52196
1609187700000|2020-12-28 20:35:00|3948|3946|3946|3945|3952|3951|3943|3942|65852
1609188000000|2020-12-28 20:40:00|3947|3946|3955|3953|3955|3954|3945|3944|53432
1609188300000|2020-12-28 20:45:00|3954|3954|3958|3956|3960|3959|3954|3953|75016
1609188600000|2020-12-28 20:50:00|3959|3957|3966|3964|3967|3966|3954|3953|171731
1609188900000|2020-12-28 20:55:00|3965|3965|3966|3965|3968|3967|3962|3961|214790
1609252200000|2020-12-29 14:30:00|3987|3980|4001|3998|4005|4004|3981|3979|189675
1609252500000|2020-12-29 14:35:00|4000|3997|4008|4007|4015|4013|3989|3987|106244
1609252800000|2020-12-29 14:40:00|4007|4006|4025|4023|4027|4026|4006|4004|118957
1609253100000|2020-12-29 14:45:00|4024|4024|4034|4032|4034|4033|4016|4014|97952
1609253400000|2020-12-29 14:50:00|4033|4031|4015|4012|4033|4031|4012|4011|88533
1609253700000|2020-12-29 14:55:00|4016|4014|4013|4011|4022|4020|4010|4006|59309
1609254000000|2020-12-29 15:00:00|4014|4012|4019|4017|4025|4023|4007|4006|87456
1609254300000|2020-12-29 15:05:00|4018|4016|4006|4004|4020|4018|4002|4000|45720
1609254600000|2020-12-29 15:10:00|4005|4005|4002|3999|4007|4006|3997|3995|43839
1609254900000|2020-12-29 15:15:00|4003|4000|3996|3994|4003|4002|3994|3993|44465
1609255200000|2020-12-29 15:20:00|3995|3995|3994|3992|3998|3997|3991|3990|34239
1609255500000|2020-12-29 15:25:00|3993|3993|3979|3977|3993|3993|3978|3977|33335
1609255800000|2020-12-29 15:30:00|3978|3976|3972|3969|3980|3977|3969|3968|53379
1609256100000|2020-12-29 15:35:00|3971|3968|3962|3960|3974|3972|3957|3956|54643
1609256400000|2020-12-29 15:40:00|3961|3959|3955|3953|3965|3963|3952|3951|35414
1609256700000|2020-12-29 15:45:00|3954|3954|3959|3957|3964|3962|3954|3953|25766
1609257000000|2020-12-29 15:50:00|3958|3958|3963|3960|3966|3965|3957|3956|27154
1609257300000|2020-12-29 15:55:00|3964|3961|3965|3963|3965|3963|3960|3958|50594
1609257600000|2020-12-29 16:00:00|3964|3962|3950|3948|3964|3962|3949|3948|47730
1609257900000|2020-12-29 16:05:00|3949|3949|3955|3954|3959|3958|3949|3948|21471
1609258200000|2020-12-29 16:10:00|3954|3953|3952|3951|3957|3955|3950|3949|22852
1609258500000|2020-12-29 16:15:00|3953|3952|3959|3958|3964|3961|3953|3952|24105
1609258800000|2020-12-29 16:20:00|3960|3959|3960|3959|3964|3962|3953|3951|40541
1609259100000|2020-12-29 16:25:00|3959|3958|3967|3965|3967|3966|3959|3958|26376
1609259400000|2020-12-29 16:30:00|3968|3966|3962|3960|3969|3968|3957|3956|29094
1609259700000|2020-12-29 16:35:00|3963|3961|3966|3963|3969|3968|3961|3960|21368
1609260000000|2020-12-29 16:40:00|3965|3962|3964|3962|3967|3966|3959|3958|22676
1609260300000|2020-12-29 16:45:00|3963|3961|3964|3963|3966|3964|3960|3959|16160
1609260600000|2020-12-29 16:50:00|3965|3964|3964|3962|3966|3965|3960|3959|15381
1609260900000|2020-12-29 16:55:00|3963|3963|3959|3957|3964|3963|3958|3956|18733
1609261200000|2020-12-29 17:00:00|3958|3956|3958|3956|3960|3959|3954|3953|16946
1609261500000|2020-12-29 17:05:00|3959|3957|3954|3952|3962|3960|3953|3952|23439
1609261800000|2020-12-29 17:10:00|3953|3951|3947|3945|3954|3952|3946|3945|39266
1609262100000|2020-12-29 17:15:00|3948|3946|3954|3953|3956|3954|3948|3946|20286
1609262400000|2020-12-29 17:20:00|3953|3952|3948|3946|3954|3953|3946|3945|23692
1609262700000|2020-12-29 17:25:00|3947|3947|3947|3946|3952|3950|3946|3945|31123
1609263000000|2020-12-29 17:30:00|3946|3945|3944|3944|3947|3946|3942|3941|27960
1609263300000|2020-12-29 17:35:00|3945|3943|3942|3940|3945|3944|3941|3940|23408
1609263600000|2020-12-29 17:40:00|3941|3941|3947|3945|3948|3947|3941|3940|19170
1609263900000|2020-12-29 17:45:00|3946|3944|3946|3945|3947|3946|3943|3942|24901
1609264200000|2020-12-29 17:50:00|3945|3944|3941|3939|3946|3945|3937|3936|32140
1609264500000|2020-12-29 17:55:00|3942|3940|3943|3941|3945|3944|3941|3940|24676
1609264800000|2020-12-29 18:00:00|3942|3942|3938|3937|3945|3943|3938|3937|34680
1609265100000|2020-12-29 18:05:00|3937|3936|3939|3937|3940|3939|3935|3934|31321
1609265400000|2020-12-29 18:10:00|3938|3936|3940|3938|3940|3939|3934|3933|34651
1609265700000|2020-12-29 18:15:00|3941|3939|3936|3935|3942|3941|3936|3935|16833
1609266000000|2020-12-29 18:20:00|3935|3934|3932|3930|3936|3935|3931|3930|49568
1609266300000|2020-12-29 18:25:00|3933|3931|3939|3937|3940|3939|3933|3931|23811
1609266600000|2020-12-29 18:30:00|3938|3936|3932|3931|3938|3937|3932|3931|25776
1609266900000|2020-12-29 18:35:00|3934|3932|3939|3938|3940|3939|3933|3932|22524
1609267200000|2020-12-29 18:40:00|3940|3939|3939|3938|3942|3941|3937|3936|16066
1609267500000|2020-12-29 18:45:00|3940|3937|3941|3940|3941|3940|3938|3936|9857
1609267800000|2020-12-29 18:50:00|3942|3941|3942|3941|3944|3943|3938|3936|29396
1609268100000|2020-12-29 18:55:00|3941|3940|3937|3936|3941|3940|3937|3936|13584
1609268400000|2020-12-29 19:00:00|3938|3937|3940|3938|3941|3940|3937|3936|24547
1609268700000|2020-12-29 19:05:00|3939|3939|3937|3936|3940|3939|3936|3935|27573
1609269000000|2020-12-29 19:10:00|3938|3937|3937|3935|3940|3939|3936|3935|14246
1609269300000|2020-12-29 19:15:00|3938|3936|3935|3934|3938|3937|3935|3934|15392
1609269600000|2020-12-29 19:20:00|3936|3935|3934|3932|3936|3935|3928|3927|33273
1609269900000|2020-12-29 19:25:00|3933|3931|3932|3931|3934|3933|3928|3927|24974
1609270200000|2020-12-29 19:30:00|3933|3932|3932|3931|3933|3932|3930|3929|16548
1609270500000|2020-12-29 19:35:00|3933|3932|3930|3929|3934|3933|3924|3923|66952
1609270800000|2020-12-29 19:40:00|3931|3930|3928|3927|3931|3930|3927|3926|40058
1609271100000|2020-12-29 19:45:00|3927|3926|3930|3929|3930|3929|3926|3925|30594
1609271400000|2020-12-29 19:50:00|3931|3930|3934|3933|3937|3936|3930|3929|23585
1609271700000|2020-12-29 19:55:00|3933|3932|3933|3932|3938|3937|3933|3932|25709
1609272000000|2020-12-29 20:00:00|3934|3933|3934|3933|3937|3936|3933|3932|21157
1609272300000|2020-12-29 20:05:00|3933|3932|3932|3931|3935|3934|3930|3929|13936
1609272600000|2020-12-29 20:10:00|3933|3932|3939|3938|3939|3938|3933|3932|21691
1609272900000|2020-12-29 20:15:00|3938|3937|3942|3940|3942|3941|3936|3935|39046
1609273200000|2020-12-29 20:20:00|3943|3941|3941|3940|3944|3943|3941|3940|21336
1609273500000|2020-12-29 20:25:00|3942|3941|3941|3940|3942|3941|3938|3937|37711
1609273800000|2020-12-29 20:30:00|3940|3939|3944|3943|3947|3946|3940|3939|47941
1609274100000|2020-12-29 20:35:00|3945|3944|3945|3944|3947|3946|3940|3939|59713
1609274400000|2020-12-29 20:40:00|3946|3945|3947|3946|3947|3946|3944|3943|35313
1609274700000|2020-12-29 20:45:00|3948|3947|3943|3942|3948|3947|3943|3942|44557
1609275000000|2020-12-29 20:50:00|3944|3943|3940|3939|3946|3945|3938|3937|51623
1609275300000|2020-12-29 20:55:00|3941|3940|3943|3942|3944|3943|3936|3935|160073
1609338600000|2020-12-30 14:30:00|3955|3952|3953|3951|3964|3963|3949|3945|109921
1609338900000|2020-12-30 14:35:00|3954|3952|3940|3938|3955|3954|3930|3929|75385
1609339200000|2020-12-30 14:40:00|3942|3939|3945|3942|3950|3948|3939|3937|38582
1609339500000|2020-12-30 14:45:00|3947|3943|3946|3944|3947|3946|3936|3935|31914
1609339800000|2020-12-30 14:50:00|3945|3945|3941|3940|3946|3945|3937|3935|42326
1609340100000|2020-12-30 14:55:00|3942|3939|3946|3944|3946|3945|3935|3934|39889
1609340400000|2020-12-30 15:00:00|3944|3943|3952|3950|3958|3955|3944|3943|46180
1609340700000|2020-12-30 15:05:00|3951|3949|3944|3942|3952|3950|3941|3940|27882
1609341000000|2020-12-30 15:10:00|3945|3943|3942|3941|3946|3945|3940|3939|19022
1609341300000|2020-12-30 15:15:00|3943|3940|3962|3960|3962|3961|3941|3940|72588
1609341600000|2020-12-30 15:20:00|3961|3961|3961|3959|3972|3970|3960|3958|82166
1609341900000|2020-12-30 15:25:00|3960|3958|3965|3962|3970|3968|3956|3955|57256
1609342200000|2020-12-30 15:30:00|3964|3963|3970|3969|3974|3973|3963|3962|42513
1609342500000|2020-12-30 15:35:00|3971|3970|3965|3964|3971|3970|3961|3960|26210
1609342800000|2020-12-30 15:40:00|3964|3963|3959|3958|3965|3963|3956|3955|44301
1609343100000|2020-12-30 15:45:00|3960|3959|3954|3951|3968|3966|3949|3947|81189
1609343400000|2020-12-30 15:50:00|3956|3953|3957|3956|3959|3957|3941|3940|138368
1609343700000|2020-12-30 15:55:00|3956|3955|3949|3948|3959|3958|3945|3944|51402
1609344000000|2020-12-30 16:00:00|3950|3947|3955|3953|3958|3957|3948|3947|41752
1609344300000|2020-12-30 16:05:00|3954|3952|3954|3953|3957|3956|3952|3951|22733
1609344600000|2020-12-30 16:10:00|3953|3952|3949|3947|3955|3954|3947|3945|50965
1609344900000|2020-12-30 16:15:00|3950|3948|3947|3945|3952|3951|3946|3945|32119
1609345200000|2020-12-30 16:20:00|3948|3946|3948|3947|3951|3950|3944|3943|51637
1609345500000|2020-12-30 16:25:00|3947|3946|3940|3938|3949|3948|3939|3938|49977
1609345800000|2020-12-30 16:30:00|3939|3939|3939|3938|3942|3941|3936|3935|40164
1609346100000|2020-12-30 16:35:00|3940|3939|3938|3937|3942|3940|3935|3934|47542
1609346400000|2020-12-30 16:40:00|3937|3936|3940|3938|3940|3939|3936|3935|43564
1609346700000|2020-12-30 16:45:00|3939|3939|3937|3936|3941|3940|3937|3935|36611
1609347000000|2020-12-30 16:50:00|3938|3937|3939|3938|3941|3940|3937|3936|38034
1609347300000|2020-12-30 16:55:00|3940|3939|3941|3940|3942|3941|3940|3938|21312
1609347600000|2020-12-30 17:00:00|3942|3939|3946|3945|3947|3946|3940|3939|38266
1609347900000|2020-12-30 17:05:00|3947|3946|3948|3946|3949|3948|3946|3945|18152
1609348200000|2020-12-30 17:10:00|3947|3947|3952|3950|3954|3954|3947|3947|34106
1609348500000|2020-12-30 17:15:00|3951|3951|3950|3949|3952|3951|3947|3946|17277
1609348800000|2020-12-30 17:20:00|3949|3948|3944|3943|3952|3951|3944|3942|32950
1609349100000|2020-12-30 17:25:00|3945|3944|3947|3946|3949|3948|3944|3942|47420
1609349400000|2020-12-30 17:30:00|3948|3947|3949|3948|3952|3951|3948|3947|19660
1609349700000|2020-12-30 17:35:00|3948|3947|3949|3948|3950|3949|3948|3947|17168
1609350000000|2020-12-30 17:40:00|3948|3947|3947|3945|3948|3947|3944|3943|21205
1609350300000|2020-12-30 17:45:00|3946|3944|3943|3941|3948|3947|3942|3941|17465
1609350600000|2020-12-30 17:50:00|3942|3942|3939|3937|3942|3942|3938|3937|21313
1609350900000|2020-12-30 17:55:00|3938|3938|3939|3938|3943|3942|3937|3936|41746
1609351200000|2020-12-30 18:00:00|3938|3937|3938|3937|3941|3940|3936|3935|29785
1609351500000|2020-12-30 18:05:00|3937|3936|3942|3940|3943|3942|3936|3935|29928
1609351800000|2020-12-30 18:10:00|3941|3941|3940|3939|3943|3942|3939|3938|17220
1609352100000|2020-12-30 18:15:00|3939|3938|3937|3936|3942|3941|3937|3936|21015
1609352400000|2020-12-30 18:20:00|3936|3935|3938|3937|3938|3937|3935|3934|43165
1609352700000|2020-12-30 18:25:00|3940|3938|3937|3935|3940|3939|3935|3934|37757
1609353000000|2020-12-30 18:30:00|3938|3936|3936|3935|3940|3939|3935|3934|23003
1609353300000|2020-12-30 18:35:00|3937|3936|3936|3935|3938|3937|3935|3934|26311
1609353600000|2020-12-30 18:40:00|3937|3936|3936|3935|3937|3936|3930|3929|51283
1609353900000|2020-12-30 18:45:00|3937|3934|3935|3934|3937|3935|3934|3933|17389
1609354200000|2020-12-30 18:50:00|3934|3933|3933|3932|3935|3934|3933|3932|24151
1609354500000|2020-12-30 18:55:00|3932|3931|3931|3930|3932|3931|3929|3928|31157
1609354800000|2020-12-30 19:00:00|3932|3931|3938|3937|3938|3937|3932|3931|31746
1609355100000|2020-12-30 19:05:00|3937|3936|3936|3935|3939|3938|3935|3934|31540
1609355400000|2020-12-30 19:10:00|3937|3936|3935|3934|3937|3936|3933|3932|16779
1609355700000|2020-12-30 19:15:00|3934|3933|3932|3931|3934|3933|3932|3930|15162
1609356000000|2020-12-30 19:20:00|3931|3930|3928|3927|3931|3930|3925|3924|39168
1609356300000|2020-12-30 19:25:00|3929|3928|3930|3929|3933|3931|3928|3927|30338
1609356600000|2020-12-30 19:30:00|3929|3928|3928|3927|3930|3929|3927|3926|19620
1609356900000|2020-12-30 19:35:00|3927|3926|3928|3927|3929|3928|3927|3926|16799
1609357200000|2020-12-30 19:40:00|3929|3928|3926|3925|3929|3928|3926|3925|25249
1609357500000|2020-12-30 19:45:00|3927|3926|3926|3925|3927|3926|3926|3925|14407
1609357800000|2020-12-30 19:50:00|3927|3926|3921|3920|3927|3926|3921|3920|41916
1609358100000|2020-12-30 19:55:00|3923|3921|3923|3922|3925|3924|3922|3921|30332
1609358400000|2020-12-30 20:00:00|3922|3921|3925|3924|3925|3924|3921|3920|34025
1609358700000|2020-12-30 20:05:00|3926|3925|3925|3924|3927|3926|3922|3921|65721
1609359000000|2020-12-30 20:10:00|3926|3925|3926|3925|3929|3928|3926|3925|44736
1609359300000|2020-12-30 20:15:00|3925|3924|3922|3921|3925|3924|3921|3920|41888
1609359600000|2020-12-30 20:20:00|3921|3920|3923|3922|3923|3922|3920|3919|52666
1609359900000|2020-12-30 20:25:00|3922|3921|3925|3924|3925|3924|3922|3921|46350
1609360200000|2020-12-30 20:30:00|3926|3925|3928|3927|3930|3929|3926|3925|59991
1609360500000|2020-12-30 20:35:00|3929|3928|3930|3929|3932|3931|3928|3927|57093
1609360800000|2020-12-30 20:40:00|3929|3928|3930|3929|3934|3933|3929|3928|41060
1609361100000|2020-12-30 20:45:00|3931|3930|3931|3930|3934|3933|3929|3928|58865
1609361400000|2020-12-30 20:50:00|3932|3931|3936|3935|3938|3937|3931|3930|116771
1609361700000|2020-12-30 20:55:00|3937|3936|3935|3934|3937|3936|3929|3928|201775
1609425000000|2020-12-31 14:30:00|3933|3932|3930|3927|3949|3945|3928|3925|211405
1609425300000|2020-12-31 14:35:00|3932|3928|3943|3941|3949|3948|3924|3923|70197
1609425600000|2020-12-31 14:40:00|3945|3942|3950|3947|3958|3956|3941|3939|102421
1609425900000|2020-12-31 14:45:00|3949|3946|3944|3942|3955|3953|3940|3939|37319
1609426200000|2020-12-31 14:50:00|3945|3943|3937|3935|3947|3944|3931|3930|30081
1609426500000|2020-12-31 14:55:00|3938|3936|3940|3937|3946|3945|3932|3930|176812
1609426800000|2020-12-31 15:00:00|3939|3936|3933|3932|3948|3947|3933|3932|152472
1609427100000|2020-12-31 15:05:00|3932|3931|3927|3924|3932|3931|3920|3919|152639
1609427400000|2020-12-31 15:10:00|3925|3925|3929|3927|3933|3930|3923|3922|50312
1609427700000|2020-12-31 15:15:00|3928|3928|3925|3924|3937|3936|3925|3924|70118
1609428000000|2020-12-31 15:20:00|3926|3926|3932|3931|3936|3935|3926|3926|74391
1609428300000|2020-12-31 15:25:00|3931|3930|3924|3923|3932|3931|3922|3921|137667
1609428600000|2020-12-31 15:30:00|3925|3924|3915|3914|3926|3925|3912|3911|138049
1609428900000|2020-12-31 15:35:00|3916|3915|3914|3912|3919|3918|3913|3912|56753
1609429200000|2020-12-31 15:40:00|3913|3913|3910|3909|3913|3913|3906|3905|116096
1609429500000|2020-12-31 15:45:00|3911|3910|3915|3914|3915|3914|3908|3907|33044
1609429800000|2020-12-31 15:50:00|3914|3913|3910|3909|3915|3914|3909|3908|25675
1609430100000|2020-12-31 15:55:00|3909|3908|3906|3905|3913|3912|3906|3905|39832
1609430400000|2020-12-31 16:00:00|3905|3904|3916|3915|3916|3915|3905|3904|51911
1609430700000|2020-12-31 16:05:00|3915|3914|3921|3920|3923|3922|3915|3914|41814
1609431000000|2020-12-31 16:10:00|3920|3919|3924|3922|3924|3923|3917|3916|54287
1609431300000|2020-12-31 16:15:00|3923|3923|3911|3910|3924|3923|3911|3910|47798
1609431600000|2020-12-31 16:20:00|3912|3911|3909|3908|3916|3915|3909|3908|78930
1609431900000|2020-12-31 16:25:00|3910|3909|3906|3905|3912|3911|3906|3905|56069
1609432200000|2020-12-31 16:30:00|3907|3906|3904|3903|3908|3907|3904|3903|107195
1609432500000|2020-12-31 16:35:00|3905|3904|3919|3918|3922|3921|3905|3904|54415
1609432800000|2020-12-31 16:40:00|3920|3919|3928|3927|3933|3932|3920|3918|227585
1609433100000|2020-12-31 16:45:00|3927|3926|3920|3919|3931|3930|3920|3919|68493
1609433400000|2020-12-31 16:50:00|3921|3920|3921|3920|3922|3921|3916|3915|83055
1609433700000|2020-12-31 16:55:00|3922|3921|3914|3913|3922|3921|3909|3908|137373
1609434000000|2020-12-31 17:00:00|3913|3912|3922|3921|3925|3924|3909|3908|209170
1609434300000|2020-12-31 17:05:00|3923|3922|3932|3931|3932|3931|3921|3920|105390
1609434600000|2020-12-31 17:10:00|3933|3932|3937|3935|3939|3937|3932|3931|80678
1609434900000|2020-12-31 17:15:00|3936|3934|3929|3928|3937|3934|3927|3926|104826
1609435200000|2020-12-31 17:20:00|3930|3929|3926|3925|3931|3930|3921|3919|102567
1609435500000|2020-12-31 17:25:00|3925|3924|3927|3926|3927|3926|3922|3920|69467
1609435800000|2020-12-31 17:30:00|3928|3927|3930|3928|3932|3931|3925|3924|87054
1609436100000|2020-12-31 17:35:00|3929|3929|3948|3946|3948|3947|3929|3928|217013
1609436400000|2020-12-31 17:40:00|3947|3947|3943|3941|3951|3950|3942|3941|69451
1609436700000|2020-12-31 17:45:00|3944|3942|3951|3950|3952|3951|3944|3942|59209
1609437000000|2020-12-31 17:50:00|3952|3951|3949|3948|3952|3951|3947|3946|33574
1609437300000|2020-12-31 17:55:00|3950|3949|3954|3953|3957|3955|3949|3948|73612
1609437600000|2020-12-31 18:00:00|3955|3954|3951|3950|3955|3954|3951|3950|29355
1609437900000|2020-12-31 18:05:00|3950|3949|3957|3955|3957|3955|3950|3949|46792
1609438200000|2020-12-31 18:10:00|3956|3956|3955|3954|3958|3957|3955|3954|28344
1609438500000|2020-12-31 18:15:00|3956|3955|3961|3960|3961|3960|3955|3954|67385
1609438800000|2020-12-31 18:20:00|3962|3961|3960|3959|3965|3964|3960|3959|49023
1609439100000|2020-12-31 18:25:00|3961|3960|3960|3959|3964|3963|3960|3959|32091
1609439400000|2020-12-31 18:30:00|3959|3958|3961|3960|3964|3963|3959|3958|34576
1609439700000|2020-12-31 18:35:00|3962|3961|3960|3958|3964|3963|3959|3958|40688
1609440000000|2020-12-31 18:40:00|3959|3957|3964|3963|3967|3966|3957|3956|54398
1609440300000|2020-12-31 18:45:00|3965|3964|3965|3964|3968|3967|3963|3962|35804
1609440600000|2020-12-31 18:50:00|3966|3965|3963|3962|3966|3965|3963|3962|26381
1609440900000|2020-12-31 18:55:00|3962|3961|3965|3964|3967|3966|3962|3961|34493
1609441200000|2020-12-31 19:00:00|3964|3963|3965|3964|3968|3967|3963|3962|38698
1609441500000|2020-12-31 19:05:00|3966|3965|3967|3966|3967|3966|3964|3963|30971
1609441800000|2020-12-31 19:10:00|3968|3967|3972|3970|3972|3971|3967|3966|40111
1609442100000|2020-12-31 19:15:00|3971|3971|3972|3971|3975|3974|3971|3970|100083
1609442400000|2020-12-31 19:20:00|3973|3972|3973|3972|3975|3974|3971|3970|40118
1609442700000|2020-12-31 19:25:00|3974|3973|3971|3970|3975|3975|3971|3970|66558
1609443000000|2020-12-31 19:30:00|3972|3971|3965|3965|3974|3973|3965|3964|48184
1609443300000|2020-12-31 19:35:00|3966|3966|3972|3971|3972|3971|3966|3966|41579
1609443600000|2020-12-31 19:40:00|3973|3972|3976|3974|3978|3977|3973|3972|43783
1609443900000|2020-12-31 19:45:00|3975|3975|3973|3972|3976|3975|3973|3972|23593
1609444200000|2020-12-31 19:50:00|3974|3973|3976|3975|3976|3975|3972|3971|42774
1609444500000|2020-12-31 19:55:00|3975|3974|3974|3973|3976|3975|3971|3970|56655
1609444800000|2020-12-31 20:00:00|3975|3974|3975|3974|3976|3975|3973|3972|52972
1609445100000|2020-12-31 20:05:00|3976|3975|3979|3978|3981|3980|3975|3974|69670
1609445400000|2020-12-31 20:10:00|3978|3977|3985|3984|3985|3984|3978|3977|44530
1609445700000|2020-12-31 20:15:00|3984|3983|3996|3995|3997|3996|3984|3983|121066
1609446000000|2020-12-31 20:20:00|3995|3994|3990|3989|3995|3994|3990|3989|48313
1609446300000|2020-12-31 20:25:00|3989|3988|3990|3989|3993|3991|3989|3988|48728
1609446600000|2020-12-31 20:30:00|3991|3990|3994|3993|3995|3994|3991|3990|72029
1609446900000|2020-12-31 20:35:00|3996|3993|3994|3992|3999|3997|3993|3991|33711
1609447200000|2020-12-31 20:40:00|3993|3991|3992|3990|3995|3993|3990|3988|20308
1609447500000|2020-12-31 20:45:00|3991|3989|3995|3992|3998|3996|3990|3988|17480
1609447800000|2020-12-31 20:50:00|3993|3991|3989|3986|4001|3999|3986|3984|44229
1609448100000|2020-12-31 20:55:00|3987|3985|3985|3983|3991|3989|3983|3981|52391
1609770600000|2021-01-04 14:30:00|4019|4016|4010|4008|4028|4027|4009|4007|310394
1609770900000|2021-01-04 14:35:00|4011|4007|4038|4036|4038|4037|4005|4003|125445
1609771200000|2021-01-04 14:40:00|4039|4037|4003|4001|4039|4037|4002|4001|88592
1609771500000|2021-01-04 14:45:00|4004|4002|4002|4000|4015|4014|3994|3993|104030
1609771800000|2021-01-04 14:50:00|4004|4001|4027|4024|4030|4029|3997|3996|258042
1609772100000|2021-01-04 14:55:00|4026|4023|4047|4046|4050|4049|4018|4015|151320
1609772400000|2021-01-04 15:00:00|4048|4047|4046|4046|4065|4064|4044|4043|164457
1609772700000|2021-01-04 15:05:00|4049|4045|4040|4038|4049|4046|4030|4029|80134
1609773000000|2021-01-04 15:10:00|4039|4039|4026|4023|4044|4041|4026|4023|58143
1609773300000|2021-01-04 15:15:00|4025|4024|4024|4022|4035|4032|4022|4021|54839
1609773600000|2021-01-04 15:20:00|4023|4020|4025|4023|4028|4026|4014|4013|55667
1609773900000|2021-01-04 15:25:00|4026|4022|4028|4027|4034|4033|4020|4019|69556
1609774200000|2021-01-04 15:30:00|4027|4026|4015|4013|4028|4026|4014|4013|59621
1609774500000|2021-01-04 15:35:00|4014|4014|4018|4016|4027|4024|4013|4012|53163
1609774800000|2021-01-04 15:40:00|4017|4017|4024|4022|4030|4028|4013|4012|55822
1609775100000|2021-01-04 15:45:00|4023|4021|4023|4021|4026|4024|4010|4009|47764
1609775400000|2021-01-04 15:50:00|4021|4019|4012|4011|4025|4023|4007|4006|105316
1609775700000|2021-01-04 15:55:00|4013|4012|4033|4031|4034|4032|4012|4010|109571
1609776000000|2021-01-04 16:00:00|4034|4033|4044|4042|4048|4046|4032|4031|116714
1609776300000|2021-01-04 16:05:00|4045|4043|4028|4027|4049|4048|4027|4026|78608
1609776600000|2021-01-04 16:10:00|4029|4028|4043|4042|4044|4042|4025|4024|66623
1609776900000|2021-01-04 16:15:00|4042|4041|4054|4052|4057|4055|4039|4037|88106
1609777200000|2021-01-04 16:20:00|4053|4051|4048|4045|4056|4055|4044|4043|85556
1609777500000|2021-01-04 16:25:00|4049|4046|4060|4058|4062|4060|4044|4043|79957
1609777800000|2021-01-04 16:30:00|4059|4057|4055|4053|4061|4060|4050|4048|59841
1609778100000|2021-01-04 16:35:00|4054|4054|4046|4045|4055|4054|4046|4045|36863
1609778400000|2021-01-04 16:40:00|4045|4044|4055|4054|4057|4056|4045|4044|38563
1609778700000|2021-01-04 16:45:00|4056|4055|4063|4062|4067|4066|4049|4049|84378
1609779000000|2021-01-04 16:50:00|4064|4063|4059|4057|4072|4071|4059|4057|109938
1609779300000|2021-01-04 16:55:00|4060|4058|4063|4061|4063|4062|4054|4053|49255
1609779600000|2021-01-04 17:00:00|4062|4060|4065|4063|4066|4064|4053|4052|83123
1609779900000|2021-01-04 17:05:00|4064|4061|4071|4070|4080|4079|4062|4061|86579
1609780200000|2021-01-04 17:10:00|4072|4071|4063|4061|4072|4071|4057|4056|71024
1609780500000|2021-01-04 17:15:00|4062|4060|4067|4065|4069|4067|4056|4055|55212
1609780800000|2021-01-04 17:20:00|4066|4064|4071|4069|4076|4075|4063|4061|133628
1609781100000|2021-01-04 17:25:00|4069|4068|4088|4086|4094|4093|4064|4063|224920
1609781400000|2021-01-04 17:30:00|4087|4085|4074|4072|4087|4086|4070|4068|136449
1609781700000|2021-01-04 17:35:00|4075|4073|4074|4073|4079|4078|4067|4066|56252
1609782000000|2021-01-04 17:40:00|4075|4074|4069|4066|4076|4075|4066|4065|66088
1609782300000|2021-01-04 17:45:00|4067|4065|4071|4069|4077|4076|4067|4065|79597
1609782600000|2021-01-04 17:50:00|4072|4070|4065|4064|4073|4072|4064|4062|38004
1609782900000|2021-01-04 17:55:00|4066|4065|4054|4053|4066|4065|4054|4053|45550
1609783200000|2021-01-04 18:00:00|4053|4052|4061|4059|4066|4064|4053|4052|43022
1609783500000|2021-01-04 18:05:00|4060|4058|4073|4071|4074|4073|4059|4058|37700
1609783800000|2021-01-04 18:10:00|4075|4072|4086|4084|4087|4086|4074|4072|39792
1609784100000|2021-01-04 18:15:00|4085|4083|4097|4095|4098|4097|4084|4083|56555
1609784400000|2021-01-04 18:20:00|4096|4094|4107|4105|4107|4106|4094|4092|71895
1609784700000|2021-01-04 18:25:00|4106|4106|4109|4108|4111|4110|4102|4101|61953
1609785000000|2021-01-04 18:30:00|4108|4107|4107|4106|4108|4107|4103|4102|74679
1609785300000|2021-01-04 18:35:00|4108|4107|4108|4107|4114|4113|4108|4106|68509
1609785600000|2021-01-04 18:40:00|4109|4108|4109|4108|4110|4108|4101|4100|46339
1609785900000|2021-01-04 18:45:00|4110|4109|4110|4109|4112|4111|4106|4105|42141
1609786200000|2021-01-04 18:50:00|4111|4110|4117|4115|4117|4116|4104|4103|106269
1609786500000|2021-01-04 18:55:00|4118|4116|4115|4114|4121|4120|4108|4107|175391
1609786800000|2021-01-04 19:00:00|4116|4115|4122|4121|4122|4121|4112|4110|120660
1609787100000|2021-01-04 19:05:00|4123|4122|4113|4112|4126|4125|4111|4110|53116
1609787400000|2021-01-04 19:10:00|4114|4113|4114|4113|4115|4114|4108|4107|79001
1609787700000|2021-01-04 19:15:00|4113|4112|4115|4112|4116|4115|4107|4106|78782
1609788000000|2021-01-04 19:20:00|4113|4111|4118|4116|4119|4118|4112|4111|41203
1609788300000|2021-01-04 19:25:00|4117|4115|4117|4116|4119|4118|4110|4109|57391
1609788600000|2021-01-04 19:30:00|4116|4115|4107|4105|4116|4115|4106|4105|65451
1609788900000|2021-01-04 19:35:00|4106|4104|4113|4112|4115|4114|4105|4104|63521
1609789200000|2021-01-04 19:40:00|4114|4113|4124|4123|4126|4125|4112|4111|59118
1609789500000|2021-01-04 19:45:00|4125|4124|4114|4112|4126|4124|4113|4112|69666
1609789800000|2021-01-04 19:50:00|4115|4113|4111|4110|4118|4116|4108|4107|58234
1609790100000|2021-01-04 19:55:00|4112|4111|4128|4127|4129|4128|4112|4111|44044
1609790400000|2021-01-04 20:00:00|4129|4128|4121|4120|4129|4128|4118|4117|69002
1609790700000|2021-01-04 20:05:00|4122|4119|4120|4119|4128|4127|4120|4119|50133
1609791000000|2021-01-04 20:10:00|4121|4120|4127|4125|4132|4131|4120|4119|74977
1609791300000|2021-01-04 20:15:00|4128|4126|4122|4121|4128|4127|4119|4118|44981
1609791600000|2021-01-04 20:20:00|4123|4122|4123|4122|4126|4125|4120|4119|53240
1609791900000|2021-01-04 20:25:00|4122|4121|4124|4123|4127|4126|4122|4121|59109
1609792200000|2021-01-04 20:30:00|4123|4122|4136|4134|4138|4137|4119|4118|78450
1609792500000|2021-01-04 20:35:00|4135|4135|4138|4137|4141|4140|4130|4129|146627
1609792800000|2021-01-04 20:40:00|4139|4138|4141|4140|4143|4142|4135|4134|116955
1609793100000|2021-01-04 20:45:00|4142|4141|4150|4149|4150|4149|4141|4140|106510
1609793400000|2021-01-04 20:50:00|4149|4148|4148|4147|4156|4155|4147|4146|238745
1609793700000|2021-01-04 20:55:00|4149|4148|4141|4139|4150|4149|4137|4136|468173
1609857000000|2021-01-05 14:30:00|4156|4151|4167|4162|4204|4201|4155|4149|424959
1609857300000|2021-01-05 14:35:00|4166|4161|4173|4171|4188|4185|4148|4145|207774
1609857600000|2021-01-05 14:40:00|4174|4172|4158|4156|4177|4175|4149|4147|129281
1609857900000|2021-01-05 14:45:00|4157|4155|4165|4164|4169|4168|4153|4150|89909
1609858200000|2021-01-05 14:50:00|4166|4165|4159|4157|4179|4177|4158|4156|165209
1609858500000|2021-01-05 14:55:00|4160|4158|4166|4165|4170|4168|4158|4157|134235
1609858800000|2021-01-05 15:00:00|4169|4166|4171|4170|4178|4175|4166|4166|89095
1609859100000|2021-01-05 15:05:00|4169|4169|4139|4137|4172|4171|4136|4135|272718
1609859400000|2021-01-05 15:10:00|4138|4138|4130|4127|4147|4145|4129|4127|100946
1609859700000|2021-01-05 15:15:00|4129|4125|4117|4115|4136|4134|4110|4107|154833
1609860000000|2021-01-05 15:20:00|4116|4114|4102|4101|4121|4119|4101|4100|100832
1609860300000|2021-01-05 15:25:00|4101|4100|4093|4091|4101|4100|4083|4081|104135
1609860600000|2021-01-05 15:30:00|4094|4092|4103|4101|4107|4106|4078|4077|173423
1609860900000|2021-01-05 15:35:00|4104|4102|4095|4093|4107|4106|4093|4092|66037
1609861200000|2021-01-05 15:40:00|4096|4094|4085|4084|4100|4096|4085|4083|55350
1609861500000|2021-01-05 15:45:00|4084|4083|4098|4096|4100|4098|4084|4082|48562
1609861800000|2021-01-05 15:50:00|4099|4097|4098|4097|4108|4106|4098|4097|49996
1609862100000|2021-01-05 15:55:00|4097|4096|4113|4110|4122|4120|4092|4090|191291
1609862400000|2021-01-05 16:00:00|4111|4109|4110|4107|4117|4115|4105|4103|73761
1609862700000|2021-01-05 16:05:00|4109|4106|4108|4106|4110|4108|4101|4099|74561
1609863000000|2021-01-05 16:10:00|4107|4107|4101|4099|4110|4109|4098|4097|61434
1609863300000|2021-01-05 16:15:00|4100|4098|4098|4097|4100|4098|4093|4091|35576
1609863600000|2021-01-05 16:20:00|4097|4096|4103|4102|4109|4106|4097|4096|55906
1609863900000|2021-01-05 16:25:00|4102|4101|4113|4111|4119|4118|4102|4101|48378
1609864200000|2021-01-05 16:30:00|4112|4110|4107|4104|4114|4112|4102|4101|42394
1609864500000|2021-01-05 16:35:00|4106|4106|4103|4101|4110|4109|4102|4100|51726
1609864800000|2021-01-05 16:40:00|4102|4102|4107|4106|4113|4111|4102|4101|57268
1609865100000|2021-01-05 16:45:00|4108|4107|4097|4095|4109|4107|4093|4091|65357
1609865400000|2021-01-05 16:50:00|4096|4096|4103|4102|4104|4103|4096|4095|69528
1609865700000|2021-01-05 16:55:00|4104|4103|4108|4106|4110|4109|4103|4102|55356
1609866000000|2021-01-05 17:00:00|4109|4107|4112|4109|4112|4111|4108|4106|31895
1609866300000|2021-01-05 17:05:00|4113|4110|4113|4111|4114|4113|4110|4109|46205
1609866600000|2021-01-05 17:10:00|4112|4110|4115|4113|4117|4116|4110|4109|44682
1609866900000|2021-01-05 17:15:00|4116|4114|4112|4110|4117|4116|4110|4109|43793
1609867200000|2021-01-05 17:20:00|4113|4111|4118|4116|4120|4119|4112|4110|36696
1609867500000|2021-01-05 17:25:00|4117|4117|4116|4114|4118|4117|4115|4113|25786
1609867800000|2021-01-05 17:30:00|4115|4113|4115|4114|4117|4116|4113|4111|29235
1609868100000|2021-01-05 17:35:00|4116|4113|4126|4125|4128|4126|4116|4113|39032
1609868400000|2021-01-05 17:40:00|4125|4124|4130|4128|4130|4128|4125|4124|30574
1609868700000|2021-01-05 17:45:00|4129|4127|4125|4124|4129|4128|4123|4122|27113
1609869000000|2021-01-05 17:50:00|4126|4125|4133|4131|4136|4134|4126|4125|28932
1609869300000|2021-01-05 17:55:00|4132|4132|4130|4129|4136|4135|4130|4128|35641
1609869600000|2021-01-05 18:00:00|4131|4130|4135|4134|4140|4139|4131|4129|28383
1609869900000|2021-01-05 18:05:00|4134|4133|4130|4129|4138|4136|4130|4129|31668
1609870200000|2021-01-05 18:10:00|4131|4130|4129|4128|4134|4133|4129|4128|21316
1609870500000|2021-01-05 18:15:00|4130|4129|4133|4132|4134|4132|4128|4127|21088
1609870800000|2021-01-05 18:20:00|4132|4131|4130|4129|4135|4134|4129|4127|26271
1609871100000|2021-01-05 18:25:00|4131|4130|4136|4135|4136|4135|4131|4129|26765
1609871400000|2021-01-05 18:30:00|4137|4136|4138|4137|4140|4139|4136|4135|30916
1609871700000|2021-01-05 18:35:00|4137|4138|4141|4140|4142|4141|4136|4135|29421
1609872000000|2021-01-05 18:40:00|4142|4141|4138|4136|4143|4142|4137|4136|44633
1609872300000|2021-01-05 18:45:00|4137|4137|4121|4120|4138|4137|4121|4120|35173
1609872600000|2021-01-05 18:50:00|4122|4121|4123|4122|4126|4125|4122|4120|21470
1609872900000|2021-01-05 18:55:00|4122|4121|4124|4123|4128|4127|4122|4121|26556
1609873200000|2021-01-05 19:00:00|4125|4124|4138|4137|4139|4138|4125|4124|33218
1609873500000|2021-01-05 19:05:00|4139|4138|4145|4143|4146|4144|4138|4137|49533
1609873800000|2021-01-05 19:10:00|4146|4144|4147|4145|4148|4147|4141|4140|45029
1609874100000|2021-01-05 19:15:00|4148|4146|4142|4141|4154|4153|4141|4139|38341
1609874400000|2021-01-05 19:20:00|4141|4140|4152|4151|4155|4154|4141|4139|43823
1609874700000|2021-01-05 19:25:00|4151|4150|4148|4146|4151|4150|4147|4146|29015
1609875000000|2021-01-05 19:30:00|4147|4147|4148|4147|4152|4151|4147|4146|41239
1609875300000|2021-01-05 19:35:00|4149|4148|4143|4141|4149|4148|4140|4139|43174
1609875600000|2021-01-05 19:40:00|4142|4142|4130|4127|4143|4142|4126|4124|52410
1609875900000|2021-01-05 19:45:00|4129|4128|4125|4124|4131|4130|4125|4123|38330
1609876200000|2021-01-05 19:50:00|4126|4125|4119|4118|4127|4126|4116|4115|53703
1609876500000|2021-01-05 19:55:00|4120|4119|4121|4119|4125|4124|4116|4114|61099
1609876800000|2021-01-05 20:00:00|4120|4120|4125|4124|4126|4124|4120|4119|52374
1609877100000|2021-01-05 20:05:00|4124|4123|4124|4123|4128|4127|4124|4123|55465
1609877400000|2021-01-05 20:10:00|4125|4124|4124|4123|4128|4127|4122|4121|50467
1609877700000|2021-01-05 20:15:00|4123|4122|4113|4111|4123|4122|4112|4111|102455
1609878000000|2021-01-05 20:20:00|4112|4112|4118|4116|4123|4122|4110|4109|109926
1609878300000|2021-01-05 20:25:00|4117|4117|4119|4118|4122|4121|4116|4115|58883
1609878600000|2021-01-05 20:30:00|4118|4117|4122|4120|4124|4123|4117|4116|44942
1609878900000|2021-01-05 20:35:00|4121|4121|4135|4134|4136|4135|4121|4121|91317
1609879200000|2021-01-05 20:40:00|4136|4135|4141|4140|4143|4142|4135|4134|84907
1609879500000|2021-01-05 20:45:00|4140|4139|4138|4137|4142|4141|4134|4132|101407
1609879800000|2021-01-05 20:50:00|4139|4138|4117|4116|4140|4139|4117|4115|165682
1609880100000|2021-01-05 20:55:00|4116|4115|4118|4116|4121|4120|4112|4111|318385
1609943400000|2021-01-06 14:30:00|4228|4218|4224|4221|4269|4266|4213|4210|452102
1609943700000|2021-01-06 14:35:00|4227|4220|4210|4206|4229|4226|4201|4200|250186
1609944000000|2021-01-06 14:40:00|4209|4209|4201|4198|4215|4213|4189|4187|205707
1609944300000|2021-01-06 14:45:00|4202|4197|4222|4220|4230|4228|4198|4195|139267
1609944600000|2021-01-06 14:50:00|4221|4219|4210|4207|4227|4225|4198|4195|103030
1609944900000|2021-01-06 14:55:00|4209|4208|4222|4219|4224|4222|4204|4201|92300
1609945200000|2021-01-06 15:00:00|4223|4220|4227|4225|4234|4233|4221|4219|120820
1609945500000|2021-01-06 15:05:00|4228|4226|4231|4228|4232|4231|4220|4219|110045
1609945800000|2021-01-06 15:10:00|4232|4229|4236|4234|4236|4235|4206|4204|195592
1609946100000|2021-01-06 15:15:00|4238|4236|4220|4216|4242|4240|4220|4216|87353
1609946400000|2021-01-06 15:20:00|4221|4217|4203|4201|4227|4224|4202|4200|97667
1609946700000|2021-01-06 15:25:00|4202|4202|4216|4213|4217|4214|4202|4201|61210
1609947000000|2021-01-06 15:30:00|4217|4215|4230|4228|4230|4228|4215|4213|62580
1609947300000|2021-01-06 15:35:00|4231|4227|4220|4217|4232|4230|4213|4210|67494
1609947600000|2021-01-06 15:40:00|4221|4219|4231|4228|4232|4230|4213|4210|91820
1609947900000|2021-01-06 15:45:00|4230|4227|4244|4242|4247|4246|4229|4227|116955
1609948200000|2021-01-06 15:50:00|4245|4243|4254|4252|4255|4253|4244|4243|159215
1609948500000|2021-01-06 15:55:00|4253|4251|4263|4261|4267|4264|4252|4250|133628
1609948800000|2021-01-06 16:00:00|4264|4262|4282|4280|4283|4282|4263|4261|112049
1609949100000|2021-01-06 16:05:00|4283|4281|4285|4283|4293|4292|4281|4280|128196
1609949400000|2021-01-06 16:10:00|4284|4282|4288|4286|4290|4289|4279|4277|111154
1609949700000|2021-01-06 16:15:00|4289|4287|4277|4275|4295|4293|4274|4273|177199
1609950000000|2021-01-06 16:20:00|4276|4274|4277|4276|4287|4285|4266|4264|98347
1609950300000|2021-01-06 16:25:00|4278|4277|4284|4282|4287|4286|4272|4271|105189
1609950600000|2021-01-06 16:30:00|4283|4281|4289|4287|4289|4288|4278|4276|71905
1609950900000|2021-01-06 16:35:00|4290|4288|4292|4290|4298|4297|4285|4282|188664
1609951200000|2021-01-06 16:40:00|4293|4291|4295|4293|4299|4297|4283|4282|93883
1609951500000|2021-01-06 16:45:00|4294|4292|4290|4287|4306|4304|4281|4280|228533
1609951800000|2021-01-06 16:50:00|4288|4286|4278|4277|4291|4289|4275|4274|66694
1609952100000|2021-01-06 16:55:00|4280|4278|4289|4288|4289|4288|4275|4273|61580
1609952400000|2021-01-06 17:00:00|4288|4287|4288|4286|4293|4291|4286|4285|58732
1609952700000|2021-01-06 17:05:00|4287|4285|4292|4290|4292|4290|4284|4282|77377
1609953000000|2021-01-06 17:10:00|4291|4289|4294|4293|4294|4293|4285|4284|55260
1609953300000|2021-01-06 17:15:00|4293|4292|4294|4292|4298|4296|4289|4287|52031
1609953600000|2021-01-06 17:20:00|4293|4291|4291|4289|4297|4296|4290|4289|35388
1609953900000|2021-01-06 17:25:00|4290|4288|4298|4296|4298|4297|4289|4287|46180
1609954200000|2021-01-06 17:30:00|4299|4297|4303|4301|4303|4301|4296|4294|52777
1609954500000|2021-01-06 17:35:00|4302|4300|4304|4303|4306|4305|4300|4299|45018
1609954800000|2021-01-06 17:40:00|4303|4302|4303|4301|4304|4303|4301|4300|46937
1609955100000|2021-01-06 17:45:00|4302|4302|4303|4301|4305|4304|4299|4298|45296
1609955400000|2021-01-06 17:50:00|4302|4300|4311|4309|4313|4312|4301|4300|53735
1609955700000|2021-01-06 17:55:00|4310|4310|4321|4318|4323|4321|4308|4306|87040
1609956000000|2021-01-06 18:00:00|4320|4319|4324|4321|4329|4327|4319|4318|90898
1609956300000|2021-01-06 18:05:00|4323|4322|4327|4326|4328|4327|4321|4320|42815
1609956600000|2021-01-06 18:10:00|4326|4325|4319|4317|4327|4326|4317|4316|54614
1609956900000|2021-01-06 18:15:00|4318|4318|4316|4314|4325|4324|4315|4314|66633
1609957200000|2021-01-06 18:20:00|4315|4313|4302|4300|4315|4313|4301|4300|66228
1609957500000|2021-01-06 18:25:00|4301|4299|4298|4296|4303|4301|4293|4292|32447
1609957800000|2021-01-06 18:30:00|4299|4297|4298|4297|4299|4298|4296|4295|36123
1609958100000|2021-01-06 18:35:00|4299|4298|4301|4299|4301|4300|4296|4295|39661
1609958400000|2021-01-06 18:40:00|4302|4300|4312|4310|4316|4315|4302|4300|113161
1609958700000|2021-01-06 18:45:00|4311|4309|4320|4318|4320|4318|4309|4308|31010
1609959000000|2021-01-06 18:50:00|4319|4317|4324|4321|4326|4325|4318|4317|68222
1609959300000|2021-01-06 18:55:00|4325|4322|4327|4324|4333|4332|4325|4322|68601
1609959600000|2021-01-06 19:00:00|4328|4325|4325|4323|4334|4333|4325|4323|64843
1609959900000|2021-01-06 19:05:00|4326|4324|4332|4330|4337|4336|4323|4322|87971
1609960200000|2021-01-06 19:10:00|4333|4331|4337|4335|4343|4342|4328|4326|97190
1609960500000|2021-01-06 19:15:00|4336|4334|4323|4320|4339|4337|4315|4313|190177
1609960800000|2021-01-06 19:20:00|4324|4321|4326|4323|4337|4334|4324|4321|158815
1609961100000|2021-01-06 19:25:00|4324|4324|4309|4307|4328|4325|4308|4307|188999
1609961400000|2021-01-06 19:30:00|4308|4306|4326|4324|4334|4333|4307|4304|159828
1609961700000|2021-01-06 19:35:00|4325|4323|4305|4303|4328|4327|4305|4303|126801
1609962000000|2021-01-06 19:40:00|4306|4304|4326|4324|4329|4327|4305|4304|134663
1609962300000|2021-01-06 19:45:00|4325|4323|4319|4316|4325|4323|4312|4311|164348
1609962600000|2021-01-06 19:50:00|4318|4317|4311|4310|4320|4318|4306|4304|176374
1609962900000|2021-01-06 19:55:00|4310|4309|4335|4332|4335|4332|4308|4307|196471
1609963200000|2021-01-06 20:00:00|4334|4330|4319|4318|4335|4334|4317|4316|189759
1609963500000|2021-01-06 20:05:00|4320|4319|4315|4313|4326|4325|4310|4309|137036
1609963800000|2021-01-06 20:10:00|4314|4314|4329|4326|4330|4329|4314|4313|117774
1609964100000|2021-01-06 20:15:00|4330|4327|4323|4321|4331|4329|4316|4315|173652
1609964400000|2021-01-06 20:20:00|4324|4322|4311|4310|4329|4327|4310|4309|97741
1609964700000|2021-01-06 20:25:00|4310|4309|4322|4321|4327|4326|4305|4304|140752
1609965000000|2021-01-06 20:30:00|4321|4320|4320|4319|4325|4324|4313|4312|214808
1609965300000|2021-01-06 20:35:00|4319|4318|4314|4313|4320|4319|4308|4307|131504
1609965600000|2021-01-06 20:40:00|4313|4312|4318|4317|4319|4318|4309|4308|167226
1609965900000|2021-01-06 20:45:00|4317|4316|4321|4320|4323|4322|4307|4306|313603
1609966200000|2021-01-06 20:50:00|4320|4319|4308|4306|4320|4319|4298|4296|307571
1609966500000|2021-01-06 20:55:00|4307|4305|4305|4302|4316|4314|4302|4301|514403
1610029800000|2021-01-07 14:30:00|4420|4401|4328|4322|4450|4436|4324|4320|584017
1610030100000|2021-01-07 14:35:00|4330|4323|4424|4420|4435|4431|4316|4311|463638
1610030400000|2021-01-07 14:40:00|4422|4422|4450|4448|4451|4450|4413|4407|343699
1610030700000|2021-01-07 14:45:00|4449|4449|4478|4475|4480|4477|4411|4408|498431
1610031000000|2021-01-07 14:50:00|4477|4476|4492|4491|4495|4493|4472|4471|297086
1610031300000|2021-01-07 14:55:00|4491|4490|4518|4512|4537|4533|4488|4484|530677
1610031600000|2021-01-07 15:00:00|4519|4513|4516|4513|4525|4522|4508|4505|250976
1610031900000|2021-01-07 15:05:00|4515|4512|4530|4528|4530|4528|4500|4498|289191
1610032200000|2021-01-07 15:10:00|4531|4529|4550|4547|4552|4550|4526|4521|280256
1610032500000|2021-01-07 15:15:00|4549|4546|4572|4569|4574|4571|4533|4531|231128
1610032800000|2021-01-07 15:20:00|4573|4570|4600|4596|4604|4601|4565|4561|280565
1610033100000|2021-01-07 15:25:00|4601|4597|4599|4597|4614|4613|4592|4590|231741
1610033400000|2021-01-07 15:30:00|4598|4596|4598|4594|4608|4606|4587|4584|194877
1610033700000|2021-01-07 15:35:00|4599|4595|4640|4637|4645|4642|4594|4592|289831
1610034000000|2021-01-07 15:40:00|4643|4638|4654|4653|4655|4653|4635|4631|258684
1610034300000|2021-01-07 15:45:00|4655|4654|4669|4668|4672|4669|4654|4653|232475
1610034600000|2021-01-07 15:50:00|4671|4669|4664|4663|4672|4669|4660|4659|228487
1610034900000|2021-01-07 15:55:00|4665|4664|4614|4609|4669|4667|4614|4609|256738
1610035200000|2021-01-07 16:00:00|4613|4608|4604|4601|4613|4611|4580|4578|258452
1610035500000|2021-01-07 16:05:00|4605|4602|4646|4642|4648|4645|4605|4602|125496
1610035800000|2021-01-07 16:10:00|4647|4644|4616|4609|4650|4646|4608|4603|182919
1610036100000|2021-01-07 16:15:00|4615|4610|4625|4621|4634|4631|4611|4608|116857
1610036400000|2021-01-07 16:20:00|4624|4622|4642|4640|4645|4642|4624|4621|82113
1610036700000|2021-01-07 16:25:00|4643|4641|4606|4603|4643|4641|4582|4580|174906
1610037000000|2021-01-07 16:30:00|4605|4602|4619|4615|4630|4626|4602|4601|98029
1610037300000|2021-01-07 16:35:00|4618|4614|4593|4591|4621|4620|4592|4591|90499
1610037600000|2021-01-07 16:40:00|4596|4592|4590|4589|4607|4605|4587|4585|101999
1610037900000|2021-01-07 16:45:00|4591|4590|4596|4592|4614|4612|4590|4589|90271
1610038200000|2021-01-07 16:50:00|4597|4594|4614|4610|4614|4612|4590|4586|125825
1610038500000|2021-01-07 16:55:00|4612|4611|4626|4621|4626|4624|4597|4593|111667
1610038800000|2021-01-07 17:00:00|4627|4624|4593|4591|4628|4626|4593|4591|63859
1610039100000|2021-01-07 17:05:00|4592|4590|4588|4587|4610|4607|4588|4587|83748
1610039400000|2021-01-07 17:10:00|4589|4585|4599|4597|4607|4604|4588|4585|70403
1610039700000|2021-01-07 17:15:00|4598|4598|4590|4588|4599|4598|4584|4582|84928
1610040000000|2021-01-07 17:20:00|4589|4587|4576|4575|4589|4588|4576|4574|69524
1610040300000|2021-01-07 17:25:00|4575|4574|4582|4580|4585|4584|4566|4565|146124
1610040600000|2021-01-07 17:30:00|4581|4579|4597|4595|4599|4597|4577|4575|69344
1610040900000|2021-01-07 17:35:00|4596|4594|4598|4596|4598|4597|4588|4586|52790
1610041200000|2021-01-07 17:40:00|4599|4597|4580|4576|4599|4598|4571|4568|80248
1610041500000|2021-01-07 17:45:00|4579|4577|4584|4582|4584|4582|4576|4574|37859
1610041800000|2021-01-07 17:50:00|4585|4583|4573|4571|4585|4583|4573|4571|48531
1610042100000|2021-01-07 17:55:00|4574|4572|4576|4573|4577|4576|4565|4564|104973
1610042400000|2021-01-07 18:00:00|4575|4575|4588|4585|4589|4587|4572|4570|69430
1610042700000|2021-01-07 18:05:00|4587|4584|4590|4588|4591|4590|4579|4578|84791
1610043000000|2021-01-07 18:10:00|4591|4589|4556|4555|4593|4591|4555|4552|154545
1610043300000|2021-01-07 18:15:00|4555|4553|4575|4574|4577|4576|4553|4552|75920
1610043600000|2021-01-07 18:20:00|4574|4573|4550|4546|4577|4575|4548|4545|65920
1610043900000|2021-01-07 18:25:00|4549|4545|4548|4545|4549|4546|4526|4525|78919
1610044200000|2021-01-07 18:30:00|4547|4546|4557|4555|4561|4559|4547|4545|58935
1610044500000|2021-01-07 18:35:00|4558|4556|4544|4541|4563|4561|4543|4541|61258
1610044800000|2021-01-07 18:40:00|4543|4542|4543|4541|4551|4549|4541|4539|63451
1610045100000|2021-01-07 18:45:00|4544|4542|4552|4549|4552|4551|4538|4537|78283
1610045400000|2021-01-07 18:50:00|4551|4550|4551|4549|4555|4554|4546|4545|57655
1610045700000|2021-01-07 18:55:00|4552|4550|4545|4543|4552|4551|4539|4538|63382
1610046000000|2021-01-07 19:00:00|4546|4544|4549|4547|4549|4548|4542|4540|61764
1610046300000|2021-01-07 19:05:00|4548|4546|4557|4554|4557|4556|4541|4540|80267
1610046600000|2021-01-07 19:10:00|4556|4555|4551|4549|4560|4559|4550|4549|47720
1610046900000|2021-01-07 19:15:00|4550|4548|4550|4548|4554|4553|4548|4546|68594
1610047200000|2021-01-07 19:20:00|4549|4547|4546|4544|4550|4549|4535|4534|69072
1610047500000|2021-01-07 19:25:00|4545|4543|4548|4546|4549|4547|4540|4539|73526
1610047800000|2021-01-07 19:30:00|4549|4547|4551|4549|4556|4555|4546|4545|72410
1610048100000|2021-01-07 19:35:00|4550|4550|4551|4549|4554|4553|4550|4549|74608
1610048400000|2021-01-07 19:40:00|4550|4550|4551|4550|4554|4552|4545|4543|61199
1610048700000|2021-01-07 19:45:00|4550|4549|4526|4522|4551|4549|4524|4521|77593
1610049000000|2021-01-07 19:50:00|4525|4521|4520|4520|4525|4522|4510|4507|90580
1610049300000|2021-01-07 19:55:00|4521|4519|4541|4539|4541|4540|4518|4517|100273
1610049600000|2021-01-07 20:00:00|4540|4538|4528|4526|4542|4541|4527|4526|108420
1610049900000|2021-01-07 20:05:00|4527|4527|4522|4520|4527|4527|4520|4519|51020
1610050200000|2021-01-07 20:10:00|4523|4521|4516|4515|4524|4523|4510|4509|115879
1610050500000|2021-01-07 20:15:00|4517|4516|4523|4522|4527|4526|4516|4515|69784
1610050800000|2021-01-07 20:20:00|4522|4521|4520|4519|4526|4525|4518|4517|95231
1610051100000|2021-01-07 20:25:00|4519|4518|4524|4523|4526|4525|4518|4517|80997
1610051400000|2021-01-07 20:30:00|4523|4522|4514|4513|4524|4523|4510|4509|141206
1610051700000|2021-01-07 20:35:00|4513|4512|4507|4506|4518|4517|4494|4492|234738
1610052000000|2021-01-07 20:40:00|4508|4507|4506|4504|4512|4510|4492|4491|194866
1610052300000|2021-01-07 20:45:00|4507|4505|4513|4511|4514|4513|4504|4503|133922
1610052600000|2021-01-07 20:50:00|4512|4510|4527|4525|4534|4531|4509|4507|371509
1610052900000|2021-01-07 20:55:00|4528|4526|4526|4525|4534|4532|4523|4522|586740
1610116200000|2021-01-08 14:30:00|4508|4503|4495|4492|4520|4516|4486|4482|304383
1610116500000|2021-01-08 14:35:00|4494|4491|4493|4490|4503|4499|4462|4460|295048
1610116800000|2021-01-08 14:40:00|4492|4491|4530|4527|4535|4530|4483|4481|193820
1610117100000|2021-01-08 14:45:00|4528|4526|4525|4522|4541|4539|4519|4517|151570
1610117400000|2021-01-08 14:50:00|4526|4523|4523|4522|4530|4527|4510|4505|90521
1610117700000|2021-01-08 14:55:00|4524|4521|4535|4532|4539|4537|4519|4515|250837
1610118000000|2021-01-08 15:00:00|4536|4534|4550|4546|4553|4550|4535|4532|113809
1610118300000|2021-01-08 15:05:00|4549|4547|4581|4577|4588|4584|4546|4545|106549
1610118600000|2021-01-08 15:10:00|4580|4579|4595|4592|4600|4599|4572|4568|157410
1610118900000|2021-01-08 15:15:00|4594|4594|4581|4578|4609|4606|4576|4574|298426
1610119200000|2021-01-08 15:20:00|4582|4580|4583|4580|4588|4586|4569|4566|110706
1610119500000|2021-01-08 15:25:00|4584|4579|4573|4571|4593|4591|4573|4570|310823
1610119800000|2021-01-08 15:30:00|4574|4572|4557|4555|4580|4578|4556|4554|76442
1610120100000|2021-01-08 15:35:00|4556|4554|4559|4557|4563|4561|4551|4550|82415
1610120400000|2021-01-08 15:40:00|4560|4558|4578|4576|4585|4583|4558|4557|113521
1610120700000|2021-01-08 15:45:00|4577|4575|4581|4579|4582|4580|4568|4566|160279
1610121000000|2021-01-08 15:50:00|4580|4578|4587|4584|4592|4590|4578|4577|66548
1610121300000|2021-01-08 15:55:00|4586|4585|4570|4568|4586|4585|4567|4565|54561
1610121600000|2021-01-08 16:00:00|4572|4569|4585|4582|4590|4588|4568|4565|52748
1610121900000|2021-01-08 16:05:00|4584|4581|4579|4576|4588|4586|4575|4573|59998
1610122200000|2021-01-08 16:10:00|4580|4578|4590|4587|4593|4592|4578|4577|64675
1610122500000|2021-01-08 16:15:00|4589|4586|4590|4589|4595|4594|4586|4585|83764
1610122800000|2021-01-08 16:20:00|4591|4590|4619|4617|4619|4617|4589|4588|119074
1610123100000|2021-01-08 16:25:00|4621|4618|4631|4631|4636|4633|4619|4618|172957
1610123400000|2021-01-08 16:30:00|4632|4630|4621|4619|4647|4644|4618|4616|145865
1610123700000|2021-01-08 16:35:00|4620|4620|4623|4621|4623|4622|4616|4615|76480
1610124000000|2021-01-08 16:40:00|4622|4620|4605|4603|4625|4623|4604|4601|89799
1610124300000|2021-01-08 16:45:00|4606|4604|4610|4608|4610|4609|4600|4598|46507
1610124600000|2021-01-08 16:50:00|4609|4607|4602|4600|4610|4609|4595|4593|176895
1610124900000|2021-01-08 16:55:00|4603|4599|4603|4601|4607|4606|4598|4597|35330
1610125200000|2021-01-08 17:00:00|4602|4602|4592|4589|4603|4602|4590|4588|56142
1610125500000|2021-01-08 17:05:00|4591|4588|4585|4583|4591|4589|4582|4580|51219
1610125800000|2021-01-08 17:10:00|4584|4582|4588|4586|4592|4591|4579|4577|31441
1610126100000|2021-01-08 17:15:00|4587|4587|4593|4591|4594|4593|4585|4584|44959
1610126400000|2021-01-08 17:20:00|4592|4592|4582|4581|4593|4592|4573|4570|86967
1610126700000|2021-01-08 17:25:00|4583|4582|4593|4591|4593|4591|4583|4581|21897
1610127000000|2021-01-08 17:30:00|4592|4592|4587|4586|4592|4592|4585|4583|53098
1610127300000|2021-01-08 17:35:00|4588|4587|4567|4565|4588|4587|4566|4565|74222
1610127600000|2021-01-08 17:40:00|4568|4566|4564|4562|4570|4568|4559|4557|62716
1610127900000|2021-01-08 17:45:00|4565|4563|4575|4573|4576|4575|4564|4562|55307
1610128200000|2021-01-08 17:50:00|4576|4574|4577|4576|4578|4577|4573|4572|37649
1610128500000|2021-01-08 17:55:00|4578|4577|4566|4565|4580|4579|4564|4563|37286
1610128800000|2021-01-08 18:00:00|4567|4566|4568|4566|4570|4569|4563|4561|29659
1610129100000|2021-01-08 18:05:00|4569|4567|4568|4567|4573|4572|4568|4567|33953
1610129400000|2021-01-08 18:10:00|4567|4566|4546|4543|4569|4568|4546|4542|75159
1610129700000|2021-01-08 18:15:00|4547|4544|4549|4546|4555|4554|4546|4543|57455
1610130000000|2021-01-08 18:20:00|4548|4547|4540|4537|4552|4551|4532|4530|50632
1610130300000|2021-01-08 18:25:00|4539|4538|4546|4545|4548|4547|4539|4538|23506
1610130600000|2021-01-08 18:30:00|4545|4544|4528|4526|4547|4546|4527|4526|36186
1610130900000|2021-01-08 18:35:00|4529|4527|4524|4522|4532|4531|4519|4516|79686
1610131200000|2021-01-08 18:40:00|4523|4523|4525|4523|4525|4524|4518|4516|59311
1610131500000|2021-01-08 18:45:00|4526|4524|4527|4526|4533|4531|4525|4522|65451
1610131800000|2021-01-08 18:50:00|4528|4527|4521|4519|4535|4534|4520|4518|72822
1610132100000|2021-01-08 18:55:00|4520|4520|4521|4519|4528|4526|4518|4517|69204
1610132400000|2021-01-08 19:00:00|4522|4520|4523|4522|4533|4532|4522|4520|75225
1610132700000|2021-01-08 19:05:00|4522|4521|4530|4529|4536|4534|4522|4521|52321
1610133000000|2021-01-08 19:10:00|4531|4530|4533|4532|4536|4534|4529|4528|93986
1610133300000|2021-01-08 19:15:00|4534|4533|4531|4530|4540|4539|4529|4528|53487
1610133600000|2021-01-08 19:20:00|4530|4529|4531|4530|4536|4535|4525|4524|73789
1610133900000|2021-01-08 19:25:00|4530|4529|4532|4531|4535|4534|4527|4526|33799
1610134200000|2021-01-08 19:30:00|4533|4532|4516|4514|4533|4532|4514|4512|38158
1610134500000|2021-01-08 19:35:00|4515|4513|4507|4505|4518|4517|4506|4505|49536
1610134800000|2021-01-08 19:40:00|4506|4504|4487|4486|4506|4504|4480|4479|127341
1610135100000|2021-01-08 19:45:00|4486|4485|4495|4494|4496|4495|4484|4482|43869
1610135400000|2021-01-08 19:50:00|4496|4495|4493|4492|4502|4501|4491|4490|47904
1610135700000|2021-01-08 19:55:00|4492|4491|4513|4507|4513|4509|4492|4491|89143
1610136000000|2021-01-08 20:00:00|4512|4510|4515|4514|4520|4519|4508|4506|49600
1610136300000|2021-01-08 20:05:00|4514|4513|4514|4513|4518|4517|4508|4507|62783
1610136600000|2021-01-08 20:10:00|4513|4512|4511|4510|4517|4516|4506|4505|59882
1610136900000|2021-01-08 20:15:00|4512|4511|4512|4511|4515|4514|4508|4506|56179
1610137200000|2021-01-08 20:20:00|4511|4510|4508|4507|4512|4511|4505|4504|55434
1610137500000|2021-01-08 20:25:00|4509|4508|4518|4517|4522|4520|4508|4507|99339
1610137800000|2021-01-08 20:30:00|4519|4518|4519|4518|4521|4520|4513|4512|104503
1610138100000|2021-01-08 20:35:00|4518|4517|4519|4518|4522|4521|4512|4511|112700
1610138400000|2021-01-08 20:40:00|4518|4517|4523|4522|4524|4523|4514|4513|156895
1610138700000|2021-01-08 20:45:00|4522|4521|4524|4523|4524|4523|4516|4515|145597
1610139000000|2021-01-08 20:50:00|4525|4524|4525|4524|4532|4529|4515|4514|252639
1610139300000|2021-01-08 20:55:00|4524|4523|4522|4520|4528|4527|4510|4509|552170
1610375400000|2021-01-11 14:30:00|4579|4551|4630|4622|4655|4652|4561|4551|470117
1610375700000|2021-01-11 14:35:00|4629|4619|4633|4632|4656|4653|4624|4617|150634
1610376000000|2021-01-11 14:40:00|4632|4631|4695|4693|4695|4693|4629|4627|222818
1610376300000|2021-01-11 14:45:00|4696|4694|4704|4702|4715|4712|4690|4688|275453
1610376600000|2021-01-11 14:50:00|4703|4700|4714|4711|4725|4724|4701|4699|136141
1610376900000|2021-01-11 14:55:00|4712|4710|4721|4719|4726|4725|4704|4703|161023
1610377200000|2021-01-11 15:00:00|4720|4718|4686|4683|4722|4719|4682|4681|133398
1610377500000|2021-01-11 15:05:00|4685|4682|4678|4676|4686|4685|4668|4666|195871
1610377800000|2021-01-11 15:10:00|4677|4675|4653|4650|4681|4680|4653|4650|160432
1610378100000|2021-01-11 15:15:00|4652|4649|4642|4639|4652|4651|4633|4631|135726
1610378400000|2021-01-11 15:20:00|4641|4638|4647|4645|4652|4651|4637|4635|129142
1610378700000|2021-01-11 15:25:00|4648|4646|4643|4641|4661|4660|4642|4641|108562
1610379000000|2021-01-11 15:30:00|4642|4640|4648|4646|4650|4648|4631|4630|84252
1610379300000|2021-01-11 15:35:00|4647|4645|4639|4637|4661|4658|4634|4632|117064
1610379600000|2021-01-11 15:40:00|4640|4638|4658|4655|4658|4657|4639|4638|71342
1610379900000|2021-01-11 15:45:00|4657|4653|4657|4656|4667|4665|4652|4651|112617
1610380200000|2021-01-11 15:50:00|4658|4657|4667|4666|4668|4667|4655|4653|200441
1610380500000|2021-01-11 15:55:00|4668|4667|4690|4689|4695|4694|4664|4663|201178
1610380800000|2021-01-11 16:00:00|4689|4688|4679|4677|4690|4689|4673|4671|121180
1610381100000|2021-01-11 16:05:00|4680|4678|4669|4667|4686|4685|4666|4665|62980
1610381400000|2021-01-11 16:10:00|4671|4668|4668|4666|4675|4674|4665|4663|66334
1610381700000|2021-01-11 16:15:00|4669|4667|4677|4676|4679|4677|4663|4662|93223
1610382000000|2021-01-11 16:20:00|4678|4677|4699|4698|4704|4703|4678|4677|90278
1610382300000|2021-01-11 16:25:00|4700|4699|4708|4707|4711|4710|4694|4693|75146
1610382600000|2021-01-11 16:30:00|4709|4708|4717|4716|4726|4725|4707|4705|149259
1610382900000|2021-01-11 16:35:00|4718|4715|4712|4711|4720|4719|4708|4706|57015
1610383200000|2021-01-11 16:40:00|4713|4712|4724|4723|4729|4728|4710|4709|77371
1610383500000|2021-01-11 16:45:00|4723|4722|4724|4723|4739|4738|4723|4722|152193
1610383800000|2021-01-11 16:50:00|4725|4724|4725|4724|4730|4729|4721|4720|74306
1610384100000|2021-01-11 16:55:00|4724|4723|4725|4723|4731|4729|4723|4722|65164
1610384400000|2021-01-11 17:00:00|4724|4724|4732|4730|4737|4735|4721|4720|64733
1610384700000|2021-01-11 17:05:00|4731|4731|4739|4738|4741|4740|4728|4726|67767
1610385000000|2021-01-11 17:10:00|4740|4739|4739|4738|4748|4747|4738|4736|89976
1610385300000|2021-01-11 17:15:00|4740|4739|4740|4739|4743|4742|4732|4731|46859
1610385600000|2021-01-11 17:20:00|4741|4740|4753|4751|4758|4757|4741|4740|123761
1610385900000|2021-01-11 17:25:00|4754|4752|4744|4743|4754|4753|4742|4740|61187
1610386200000|2021-01-11 17:30:00|4743|4742|4752|4750|4754|4752|4742|4741|73365
1610386500000|2021-01-11 17:35:00|4751|4751|4743|4742|4754|4752|4743|4742|55321
1610386800000|2021-01-11 17:40:00|4742|4741|4734|4733|4745|4744|4727|4725|124709
1610387100000|2021-01-11 17:45:00|4735|4734|4736|4735|4737|4736|4730|4729|41988
1610387400000|2021-01-11 17:50:00|4735|4734|4737|4736|4739|4737|4733|4731|33098
1610387700000|2021-01-11 17:55:00|4738|4735|4731|4730|4739|4738|4725|4724|48281
1610388000000|2021-01-11 18:00:00|4732|4731|4735|4734|4738|4736|4731|4730|26949
1610388300000|2021-01-11 18:05:00|4736|4735|4730|4729|4736|4735|4729|4728|42101
1610388600000|2021-01-11 18:10:00|4731|4730|4729|4728|4734|4733|4729|4728|45758
1610388900000|2021-01-11 18:15:00|4730|4729|4748|4747|4750|4749|4729|4728|101584
1610389200000|2021-01-11 18:20:00|4747|4746|4752|4750|4755|4754|4745|4744|57105
1610389500000|2021-01-11 18:25:00|4751|4751|4749|4748|4752|4751|4740|4739|78890
1610389800000|2021-01-11 18:30:00|4750|4749|4758|4757|4760|4759|4749|4748|85897
1610390100000|2021-01-11 18:35:00|4757|4756|4757|4756|4767|4766|4756|4755|70927
1610390400000|2021-01-11 18:40:00|4756|4755|4752|4751|4757|4756|4748|4747|95976
1610390700000|2021-01-11 18:45:00|4751|4750|4750|4749|4753|4752|4743|4742|60360
1610391000000|2021-01-11 18:50:00|4751|4750|4748|4747|4753|4752|4746|4745|60783
1610391300000|2021-01-11 18:55:00|4749|4748|4744|4743|4753|4752|4744|4743|42627
1610391600000|2021-01-11 19:00:00|4743|4742|4748|4747|4751|4750|4743|4742|36485
1610391900000|2021-01-11 19:05:00|4749|4748|4750|4749|4754|4753|4748|4747|55734
1610392200000|2021-01-11 19:10:00|4751|4750|4751|4749|4758|4757|4750|4749|76005
1610392500000|2021-01-11 19:15:00|4750|4750|4738|4737|4751|4750|4738|4737|76614
1610392800000|2021-01-11 19:20:00|4737|4736|4730|4729|4737|4736|4715|4714|90703
1610393100000|2021-01-11 19:25:00|4729|4728|4732|4731|4732|4731|4723|4722|40757
1610393400000|2021-01-11 19:30:00|4733|4732|4735|4734|4736|4735|4731|4730|67396
1610393700000|2021-01-11 19:35:00|4734|4733|4737|4735|4740|4739|4733|4732|52241
1610394000000|2021-01-11 19:40:00|4738|4736|4748|4747|4751|4750|4738|4736|51008
1610394300000|2021-01-11 19:45:00|4749|4748|4748|4747|4752|4751|4747|4746|49893
1610394600000|2021-01-11 19:50:00|4747|4746|4750|4749|4750|4749|4743|4742|59697
1610394900000|2021-01-11 19:55:00|4751|4750|4748|4747|4753|4752|4748|4747|71447
1610395200000|2021-01-11 20:00:00|4747|4746|4753|4752|4753|4752|4744|4743|70490
1610395500000|2021-01-11 20:05:00|4754|4753|4766|4765|4766|4765|4753|4752|106144
1610395800000|2021-01-11 20:10:00|4765|4764|4783|4782|4785|4784|4762|4761|240970
1610396100000|2021-01-11 20:15:00|4782|4781|4769|4768|4782|4781|4763|4762|121560
1610396400000|2021-01-11 20:20:00|4768|4767|4774|4773|4775|4774|4768|4767|101471
1610396700000|2021-01-11 20:25:00|4775|4774|4770|4769|4778|4777|4766|4765|151842
1610397000000|2021-01-11 20:30:00|4771|4770|4768|4766|4780|4779|4766|4765|130729
1610397300000|2021-01-11 20:35:00|4767|4767|4761|4760|4768|4767|4760|4759|117286
1610397600000|2021-01-11 20:40:00|4760|4759|4759|4758|4763|4762|4758|4757|130592
1610397900000|2021-01-11 20:45:00|4760|4759|4770|4769|4772|4771|4760|4759|186194
1610398200000|2021-01-11 20:50:00|4771|4770|4772|4771|4774|4773|4761|4760|311733
1610398500000|2021-01-11 20:55:00|4773|4772|4771|4770|4777|4776|4765|4764|615471
1610461800000|2021-01-12 14:30:00|4800|4772|4764|4761|4808|4805|4761|4760|417564
1610462100000|2021-01-12 14:35:00|4763|4760|4761|4758|4765|4761|4733|4731|120982
1610462400000|2021-01-12 14:40:00|4762|4760|4773|4771|4773|4771|4754|4751|61108
1610462700000|2021-01-12 14:45:00|4771|4770|4781|4780|4782|4780|4768|4766|55916
1610463000000|2021-01-12 14:50:00|4780|4779|4790|4787|4792|4791|4774|4773|108761
1610463300000|2021-01-12 14:55:00|4789|4788|4804|4803|4809|4808|4789|4788|153455
1610463600000|2021-01-12 15:00:00|4804|4802|4819|4817|4821|4819|4796|4794|28058
1610463900000|2021-01-12 15:05:00|4818|4816|4818|4816|4820|4818|4805|4802|26450
1610464200000|2021-01-12 15:10:00|4820|4817|4834|4832|4836|4834|4818|4816|19937
1610464500000|2021-01-12 15:15:00|4835|4833|4846|4844|4847|4845|4828|4824|43926
1610464800000|2021-01-12 15:20:00|4847|4845|4830|4827|4849|4847|4827|4824|23501
1610465100000|2021-01-12 15:25:00|4831|4828|4830|4827|4831|4828|4830|4827|1602
1610465400000|2021-01-12 15:30:00|4832|4832|4812|4810|4836|4835|4811|4810|127057
1610465700000|2021-01-12 15:35:00|4811|4809|4803|4802|4814|4813|4790|4789|81096
1610466000000|2021-01-12 15:40:00|4804|4803|4791|4789|4805|4804|4789|4788|65594
1610466300000|2021-01-12 15:45:00|4790|4790|4797|4795|4804|4802|4784|4782|51844
1610466600000|2021-01-12 15:50:00|4798|4796|4812|4811|4817|4816|4797|4796|77854
1610466900000|2021-01-12 15:55:00|4813|4810|4807|4805|4813|4810|4794|4793|40609
1610467200000|2021-01-12 16:00:00|4806|4806|4812|4811|4813|4812|4802|4801|64309
1610467500000|2021-01-12 16:05:00|4811|4810|4820|4818|4820|4818|4809|4808|38281
1610467800000|2021-01-12 16:10:00|4821|4819|4814|4813|4824|4823|4813|4812|42903
1610468100000|2021-01-12 16:15:00|4815|4814|4818|4816|4822|4821|4814|4813|28087
1610468400000|2021-01-12 16:20:00|4817|4817|4816|4815|4827|4825|4813|4812|42493
1610468700000|2021-01-12 16:25:00|4815|4814|4819|4818|4826|4825|4814|4812|46823
1610469000000|2021-01-12 16:30:00|4821|4819|4810|4809|4823|4821|4810|4809|51345
1610469300000|2021-01-12 16:35:00|4811|4810|4811|4810|4816|4815|4810|4809|40712
1610469600000|2021-01-12 16:40:00|4810|4809|4792|4791|4811|4810|4791|4790|104496
1610469900000|2021-01-12 16:45:00|4791|4790|4795|4794|4801|4800|4786|4785|50027
1610470200000|2021-01-12 16:50:00|4794|4793|4790|4788|4796|4795|4783|4781|28016
1610470500000|2021-01-12 16:55:00|4791|4789|4798|4797|4801|4800|4789|4788|44494
1610470800000|2021-01-12 17:00:00|4797|4796|4796|4794|4799|4798|4793|4792|44568
1610471100000|2021-01-12 17:05:00|4795|4793|4789|4787|4796|4795|4785|4783|71542
1610471400000|2021-01-12 17:10:00|4788|4786|4781|4780|4788|4786|4778|4777|27415
1610471700000|2021-01-12 17:15:00|4780|4778|4803|4801|4803|4802|4774|4773|44623
1610472000000|2021-01-12 17:20:00|4802|4800|4803|4802|4803|4802|4792|4791|40275
1610472300000|2021-01-12 17:25:00|4804|4803|4809|4808|4811|4810|4801|4800|64446
1610472600000|2021-01-12 17:30:00|4808|4807|4806|4804|4808|4807|4800|4799|46881
1610472900000|2021-01-12 17:35:00|4807|4805|4804|4802|4808|4807|4802|4801|28630
1610473200000|2021-01-12 17:40:00|4803|4801|4794|4793|4804|4803|4794|4792|24167
1610473500000|2021-01-12 17:45:00|4795|4794|4789|4788|4797|4796|4785|4784|25050
1610473800000|2021-01-12 17:50:00|4791|4789|4788|4787|4791|4790|4786|4785|30156
1610474100000|2021-01-12 17:55:00|4787|4786|4792|4791|4795|4794|4787|4786|45623
1610474400000|2021-01-12 18:00:00|4793|4792|4798|4796|4800|4799|4791|4790|32628
1610474700000|2021-01-12 18:05:00|4799|4797|4801|4800|4802|4801|4794|4793|52505
1610475000000|2021-01-12 18:10:00|4802|4801|4802|4800|4806|4805|4801|4800|19807
1610475300000|2021-01-12 18:15:00|4801|4801|4800|4799|4807|4806|4800|4799|34345
1610475600000|2021-01-12 18:20:00|4801|4800|4797|4795|4802|4801|4794|4793|32788
1610475900000|2021-01-12 18:25:00|4798|4796|4798|4797|4800|4799|4795|4794|30221
1610476200000|2021-01-12 18:30:00|4797|4796|4807|4806|4809|4808|4797|4795|49180
1610476500000|2021-01-12 18:35:00|4808|4807|4804|4802|4809|4808|4801|4800|39061
1610476800000|2021-01-12 18:40:00|4803|4803|4794|4793|4805|4804|4793|4792|37835
1610477100000|2021-01-12 18:45:00|4793|4792|4795|4794|4798|4797|4793|4792|26771
1610477400000|2021-01-12 18:50:00|4796|4795|4795|4794|4797|4796|4793|4792|24197
1610477700000|2021-01-12 18:55:00|4796|4795|4795|4794|4799|4798|4792|4791|33675
1610478000000|2021-01-12 19:00:00|4794|4793|4796|4795|4799|4798|4792|4791|34669
1610478300000|2021-01-12 19:05:00|4795|4794|4792|4791|4795|4794|4791|4790|38630
1610478600000|2021-01-12 19:10:00|4793|4792|4797|4796|4797|4796|4791|4790|21988
1610478900000|2021-01-12 19:15:00|4796|4795|4799|4798|4800|4799|4796|4795|35324
1610479200000|2021-01-12 19:20:00|4800|4799|4797|4796|4800|4799|4796|4795|34569
1610479500000|2021-01-12 19:25:00|4796|4795|4794|4793|4800|4799|4793|4792|35439
1610479800000|2021-01-12 19:30:00|4795|4794|4799|4798|4800|4799|4795|4794|39252
1610480100000|2021-01-12 19:35:00|4798|4797|4792|4791|4799|4798|4791|4790|68015
1610480400000|2021-01-12 19:40:00|4791|4790|4788|4787|4796|4794|4788|4787|40878
1610480700000|2021-01-12 19:45:00|4787|4786|4791|4790|4796|4795|4787|4786|50178
1610481000000|2021-01-12 19:50:00|4790|4789|4792|4791|4794|4792|4786|4785|33818
1610481300000|2021-01-12 19:55:00|4791|4790|4792|4791|4795|4794|4789|4788|41202
1610481600000|2021-01-12 20:00:00|4793|4792|4794|4792|4799|4798|4790|4789|48992
1610481900000|2021-01-12 20:05:00|4793|4791|4791|4790|4795|4794|4789|4788|75281
1610482200000|2021-01-12 20:10:00|4792|4791|4793|4791|4798|4797|4791|4790|46212
1610482500000|2021-01-12 20:15:00|4794|4792|4795|4794|4795|4794|4790|4789|51281
1610482800000|2021-01-12 20:20:00|4794|4795|4792|4791|4798|4797|4790|4789|60151
1610483100000|2021-01-12 20:25:00|4791|4790|4795|4794|4796|4795|4789|4788|59015
1610483400000|2021-01-12 20:30:00|4794|4793|4798|4797|4799|4798|4794|4793|56754
1610483700000|2021-01-12 20:35:00|4797|4796|4799|4798|4801|4800|4797|4796|73874
1610484000000|2021-01-12 20:40:00|4800|4799|4800|4799|4802|4801|4798|4797|92257
1610484300000|2021-01-12 20:45:00|4799|4798|4806|4805|4807|4806|4798|4797|118934
1610484600000|2021-01-12 20:50:00|4807|4806|4808|4807|4809|4809|4800|4799|167307
1610484900000|2021-01-12 20:55:00|4807|4806|4797|4796|4808|4807|4797|4796|241336
1610548200000|2021-01-13 14:30:00|4904|4900|4840|4836|4907|4902|4835|4832|327133
1610548500000|2021-01-13 14:35:00|4837|4835|4809|4806|4843|4837|4792|4790|221120
1610548800000|2021-01-13 14:40:00|4811|4808|4856|4852|4856|4852|4802|4801|201267
1610549100000|2021-01-13 14:45:00|4855|4850|4839|4836|4855|4850|4829|4826|80908
1610549400000|2021-01-13 14:50:00|4838|4834|4837|4834|4839|4837|4820|4818|79303
1610549700000|2021-01-13 14:55:00|4836|4832|4847|4845|4855|4852|4829|4827|95475
1610550000000|2021-01-13 15:00:00|4849|4846|4827|4826|4849|4847|4827|4825|99624
1610550300000|2021-01-13 15:05:00|4826|4825|4809|4808|4826|4825|4801|4800|72611
1610550600000|2021-01-13 15:10:00|4810|4807|4796|4793|4817|4815|4789|4787|81139
1610550900000|2021-01-13 15:15:00|4795|4794|4799|4796|4808|4806|4794|4793|82729
1610551200000|2021-01-13 15:20:00|4798|4797|4796|4795|4803|4801|4794|4793|62707
1610551500000|2021-01-13 15:25:00|4795|4794|4799|4798|4800|4799|4786|4786|57423
1610551800000|2021-01-13 15:30:00|4798|4797|4783|4781|4798|4797|4779|4778|108782
1610552100000|2021-01-13 15:35:00|4782|4780|4779|4777|4791|4790|4779|4777|40779
1610552400000|2021-01-13 15:40:00|4778|4778|4782|4780|4785|4784|4774|4771|69473
1610552700000|2021-01-13 15:45:00|4781|4779|4786|4784|4787|4786|4773|4772|81871
1610553000000|2021-01-13 15:50:00|4785|4783|4814|4811|4818|4815|4784|4781|83840
1610553300000|2021-01-13 15:55:00|4813|4810|4820|4818|4823|4821|4811|4808|30302
1610553600000|2021-01-13 16:00:00|4819|4817|4808|4806|4824|4823|4806|4804|49609
1610553900000|2021-01-13 16:05:00|4809|4807|4802|4800|4809|4808|4800|4798|24574
1610554200000|2021-01-13 16:10:00|4803|4801|4799|4798|4811|4809|4799|4797|39994
1610554500000|2021-01-13 16:15:00|4800|4797|4810|4807|4810|4807|4793|4792|40662
1610554800000|2021-01-13 16:20:00|4809|4808|4815|4814|4819|4818|4809|4807|29837
1610555100000|2021-01-13 16:25:00|4816|4815|4820|4819|4821|4820|4812|4810|34666
1610555400000|2021-01-13 16:30:00|4819|4818|4820|4819|4822|4821|4815|4814|29627
1610555700000|2021-01-13 16:35:00|4819|4818|4825|4824|4827|4826|4818|4816|35073
1610556000000|2021-01-13 16:40:00|4824|4823|4812|4810|4830|4828|4808|4807|54435
1610556300000|2021-01-13 16:45:00|4814|4811|4808|4806|4814|4813|4805|4803|24043
1610556600000|2021-01-13 16:50:00|4807|4807|4807|4805|4811|4810|4799|4796|77906
1610556900000|2021-01-13 16:55:00|4806|4804|4798|4796|4806|4804|4795|4793|48831
1610557200000|2021-01-13 17:00:00|4797|4795|4786|4785|4799|4798|4784|4782|68283
1610557500000|2021-01-13 17:05:00|4785|4784|4796|4794|4798|4797|4784|4783|16675
1610557800000|2021-01-13 17:10:00|4797|4795|4794|4792|4799|4798|4793|4792|16285
1610558100000|2021-01-13 17:15:00|4793|4793|4805|4803|4805|4804|4793|4792|192825
1610558400000|2021-01-13 17:20:00|4804|4804|4823|4821|4827|4826|4802|4801|78561
1610558700000|2021-01-13 17:25:00|4824|4822|4840|4839|4841|4840|4824|4821|89906
1610559000000|2021-01-13 17:30:00|4839|4838|4826|4825|4840|4839|4824|4822|45454
1610559300000|2021-01-13 17:35:00|4825|4824|4825|4823|4829|4827|4820|4818|20274
1610559600000|2021-01-13 17:40:00|4824|4824|4829|4827|4834|4833|4823|4822|28094
1610559900000|2021-01-13 17:45:00|4828|4826|4832|4831|4832|4831|4823|4822|19059
1610560200000|2021-01-13 17:50:00|4831|4830|4836|4834|4837|4836|4827|4826|27648
1610560500000|2021-01-13 17:55:00|4837|4835|4833|4831|4837|4836|4830|4829|27123
1610560800000|2021-01-13 18:00:00|4832|4832|4833|4831|4835|4834|4827|4826|21837
1610561100000|2021-01-13 18:05:00|4832|4830|4834|4833|4835|4834|4828|4827|22836
1610561400000|2021-01-13 18:10:00|4833|4832|4837|4836|4838|4836|4833|4832|23873
1610561700000|2021-01-13 18:15:00|4836|4835|4840|4839|4842|4841|4834|4834|29136
1610562000000|2021-01-13 18:20:00|4841|4840|4847|4846|4847|4846|4840|4839|45260
1610562300000|2021-01-13 18:25:00|4848|4847|4850|4849|4850|4849|4845|4844|86627
1610562600000|2021-01-13 18:30:00|4849|4848|4845|4844|4849|4848|4843|4842|55628
1610562900000|2021-01-13 18:35:00|4844|4843|4847|4846|4848|4846|4842|4841|45551
1610563200000|2021-01-13 18:40:00|4846|4845|4849|4848|4849|4848|4845|4844|41702
1610563500000|2021-01-13 18:45:00|4848|4847|4853|4852|4857|4856|4847|4846|54160
1610563800000|2021-01-13 18:50:00|4852|4851|4852|4851|4857|4856|4849|4848|68551
1610564100000|2021-01-13 18:55:00|4853|4852|4850|4849|4853|4852|4849|4848|37252
1610564400000|2021-01-13 19:00:00|4851|4850|4854|4852|4858|4856|4843|4842|66705
1610564700000|2021-01-13 19:05:00|4853|4851|4851|4850|4853|4851|4845|4844|44897
1610565000000|2021-01-13 19:10:00|4852|4851|4848|4847|4852|4851|4848|4846|74137
1610565300000|2021-01-13 19:15:00|4849|4848|4845|4843|4850|4849|4844|4843|17396
1610565600000|2021-01-13 19:20:00|4844|4842|4845|4844|4846|4845|4839|4837|28381
1610565900000|2021-01-13 19:25:00|4844|4843|4844|4843|4848|4847|4842|4841|15332
1610566200000|2021-01-13 19:30:00|4845|4844|4842|4841|4845|4844|4839|4838|26263
1610566500000|2021-01-13 19:35:00|4841|4840|4847|4846|4848|4847|4838|4837|29614
1610566800000|2021-01-13 19:40:00|4848|4847|4854|4853|4855|4854|4847|4846|63659
1610567100000|2021-01-13 19:45:00|4855|4854|4855|4854|4860|4859|4851|4850|42346
1610567400000|2021-01-13 19:50:00|4856|4855|4858|4857|4859|4858|4854|4853|44346
1610567700000|2021-01-13 19:55:00|4859|4858|4864|4863|4869|4868|4858|4857|98994
1610568000000|2021-01-13 20:00:00|4863|4862|4864|4863|4865|4864|4858|4857|71456
1610568300000|2021-01-13 20:05:00|4865|4864|4873|4872|4873|4872|4863|4862|61854
1610568600000|2021-01-13 20:10:00|4874|4873|4883|4882|4888|4885|4870|4869|84229
1610568900000|2021-01-13 20:15:00|4882|4881|4903|4903|4905|4904|4879|4878|221665
1610569200000|2021-01-13 20:20:00|4902|4901|4901|4900|4903|4902|4900|4900|139567
1610569500000|2021-01-13 20:25:00|4900|4901|4915|4914|4915|4914|4900|4900|190690
1610569800000|2021-01-13 20:30:00|4914|4913|4935|4933|4938|4937|4914|4913|542738
1610570100000|2021-01-13 20:35:00|4936|4935|4942|4939|4945|4944|4930|4927|374766
1610570400000|2021-01-13 20:40:00|4941|4940|4952|4951|4956|4954|4940|4939|610993
1610570700000|2021-01-13 20:45:00|4953|4952|4921|4920|4954|4953|4921|4920|403493
1610571000000|2021-01-13 20:50:00|4922|4921|4896|4895|4930|4923|4896|4895|336022
1610571300000|2021-01-13 20:55:00|4897|4896|4893|4892|4912|4911|4887|4886|668142
1610634600000|2021-01-14 14:30:00|4925|4908|4875|4870|4925|4912|4869|4861|245832
1610634900000|2021-01-14 14:35:00|4873|4871|4890|4887|4892|4890|4859|4856|107630
1610635200000|2021-01-14 14:40:00|4889|4888|4902|4901|4904|4902|4887|4883|84589
1610635500000|2021-01-14 14:45:00|4901|4900|4935|4931|4949|4946|4900|4896|262909
1610635800000|2021-01-14 14:50:00|4933|4929|4948|4945|4952|4950|4926|4920|259856
1610636100000|2021-01-14 14:55:00|4949|4946|4955|4953|4963|4961|4946|4943|110831
1610636400000|2021-01-14 15:00:00|4954|4952|4940|4938|4958|4957|4936|4935|150658
1610636700000|2021-01-14 15:05:00|4941|4939|4928|4925|4941|4939|4919|4917|76749
1610637000000|2021-01-14 15:10:00|4927|4926|4960|4957|4963|4961|4924|4920|59253
1610637300000|2021-01-14 15:15:00|4959|4958|4953|4949|4961|4960|4945|4941|54698
1610637600000|2021-01-14 15:20:00|4954|4950|4954|4951|4960|4958|4947|4945|43787
1610637900000|2021-01-14 15:25:00|4955|4953|4955|4952|4961|4960|4951|4950|80243
1610638200000|2021-01-14 15:30:00|4954|4951|4959|4957|4965|4964|4944|4942|63185
1610638500000|2021-01-14 15:35:00|4960|4958|4936|4934|4963|4962|4935|4934|50550
1610638800000|2021-01-14 15:40:00|4937|4935|4927|4926|4940|4939|4925|4924|66658
1610639100000|2021-01-14 15:45:00|4926|4925|4919|4918|4927|4925|4915|4913|39782
1610639400000|2021-01-14 15:50:00|4918|4917|4923|4921|4927|4925|4918|4917|60307
1610639700000|2021-01-14 15:55:00|4922|4920|4917|4916|4925|4924|4917|4916|43026
1610640000000|2021-01-14 16:00:00|4918|4917|4923|4921|4924|4921|4914|4913|46422
1610640300000|2021-01-14 16:05:00|4924|4922|4912|4910|4924|4923|4912|4910|46134
1610640600000|2021-01-14 16:10:00|4913|4911|4918|4916|4921|4920|4913|4911|45937
1610640900000|2021-01-14 16:15:00|4917|4915|4914|4912|4920|4919|4913|4911|31747
1610641200000|2021-01-14 16:20:00|4915|4913|4912|4910|4922|4921|4912|4910|39416
1610641500000|2021-01-14 16:25:00|4911|4909|4905|4903|4912|4909|4904|4902|38215
1610641800000|2021-01-14 16:30:00|4904|4902|4909|4907|4910|4908|4899|4898|43813
1610642100000|2021-01-14 16:35:00|4910|4908|4917|4916|4924|4923|4908|4906|53796
1610642400000|2021-01-14 16:40:00|4918|4917|4910|4909|4923|4921|4906|4903|50393
1610642700000|2021-01-14 16:45:00|4911|4910|4908|4906|4914|4913|4907|4905|19735
1610643000000|2021-01-14 16:50:00|4907|4907|4903|4902|4910|4909|4900|4899|26349
1610643300000|2021-01-14 16:55:00|4904|4903|4900|4899|4904|4903|4899|4898|25399
1610643600000|2021-01-14 17:00:00|4899|4898|4900|4898|4905|4904|4893|4892|43495
1610643900000|2021-01-14 17:05:00|4901|4899|4907|4906|4907|4906|4899|4898|31558
1610644200000|2021-01-14 17:10:00|4906|4905|4913|4912|4918|4917|4906|4905|42522
1610644500000|2021-01-14 17:15:00|4914|4913|4915|4914|4918|4917|4913|4912|37440
1610644800000|2021-01-14 17:20:00|4916|4915|4917|4916|4926|4925|4916|4915|86347
1610645100000|2021-01-14 17:25:00|4918|4917|4926|4925|4929|4928|4918|4917|27422
1610645400000|2021-01-14 17:30:00|4927|4926|4930|4929|4931|4930|4926|4924|27393
1610645700000|2021-01-14 17:35:00|4929|4928|4930|4928|4935|4934|4929|4928|21977
1610646000000|2021-01-14 17:40:00|4929|4927|4923|4922|4929|4927|4923|4922|28387
1610646300000|2021-01-14 17:45:00|4922|4921|4915|4913|4923|4922|4912|4911|48694
1610646600000|2021-01-14 17:50:00|4917|4914|4923|4922|4923|4922|4916|4914|23601
1610646900000|2021-01-14 17:55:00|4922|4921|4921|4919|4927|4926|4919|4918|50242
1610647200000|2021-01-14 18:00:00|4920|4920|4920|4919|4922|4921|4917|4916|29324
1610647500000|2021-01-14 18:05:00|4921|4920|4917|4916|4921|4920|4916|4915|32473
1610647800000|2021-01-14 18:10:00|4916|4915|4911|4910|4917|4916|4911|4910|29004
1610648100000|2021-01-14 18:15:00|4910|4909|4908|4906|4911|4910|4904|4903|38340
1610648400000|2021-01-14 18:20:00|4907|4905|4901|4900|4914|4913|4899|4898|64575
1610648700000|2021-01-14 18:25:00|4900|4899|4903|4902|4906|4905|4900|4899|31836
1610649000000|2021-01-14 18:30:00|4904|4903|4909|4908|4910|4909|4904|4903|29804
1610649300000|2021-01-14 18:35:00|4908|4907|4914|4912|4914|4913|4908|4906|25975
1610649600000|2021-01-14 18:40:00|4915|4913|4911|4910|4915|4914|4910|4909|29597
1610649900000|2021-01-14 18:45:00|4910|4909|4915|4914|4916|4915|4910|4909|23602
1610650200000|2021-01-14 18:50:00|4914|4913|4920|4919|4920|4919|4913|4912|31789
1610650500000|2021-01-14 18:55:00|4919|4918|4927|4926|4930|4929|4918|4917|61876
1610650800000|2021-01-14 19:00:00|4928|4927|4926|4925|4935|4934|4923|4922|47877
1610651100000|2021-01-14 19:05:00|4927|4926|4927|4926|4929|4928|4924|4923|36760
1610651400000|2021-01-14 19:10:00|4928|4927|4939|4938|4939|4938|4928|4927|36110
1610651700000|2021-01-14 19:15:00|4940|4939|4947|4945|4955|4954|4940|4939|66423
1610652000000|2021-01-14 19:20:00|4946|4946|4948|4947|4948|4947|4942|4939|35698
1610652300000|2021-01-14 19:25:00|4947|4946|4945|4944|4949|4948|4942|4941|41921
1610652600000|2021-01-14 19:30:00|4946|4945|4951|4950|4954|4953|4946|4945|26030
1610652900000|2021-01-14 19:35:00|4950|4949|4947|4946|4951|4950|4946|4945|28338
1610653200000|2021-01-14 19:40:00|4946|4945|4950|4949|4950|4949|4946|4945|44510
1610653500000|2021-01-14 19:45:00|4951|4950|4951|4950|4953|4952|4947|4946|39537
1610653800000|2021-01-14 19:50:00|4952|4951|4953|4951|4954|4953|4949|4947|29483
1610654100000|2021-01-14 19:55:00|4952|4950|4953|4952|4957|4956|4949|4948|60485
1610654400000|2021-01-14 20:00:00|4954|4953|4959|4958|4959|4958|4954|4953|30861
1610654700000|2021-01-14 20:05:00|4958|4957|4961|4959|4966|4965|4957|4956|87711
1610655000000|2021-01-14 20:10:00|4960|4960|4956|4955|4965|4964|4953|4952|117499
1610655300000|2021-01-14 20:15:00|4957|4956|4930|4928|4958|4957|4927|4926|142157
1610655600000|2021-01-14 20:20:00|4929|4929|4938|4937|4940|4939|4929|4929|60050
1610655900000|2021-01-14 20:25:00|4937|4936|4942|4941|4943|4942|4935|4934|45541
1610656200000|2021-01-14 20:30:00|4943|4942|4939|4937|4950|4949|4938|4937|104906
1610656500000|2021-01-14 20:35:00|4940|4938|4941|4940|4942|4941|4936|4935|76545
1610656800000|2021-01-14 20:40:00|4942|4941|4943|4942|4943|4942|4936|4935|134990
1610657100000|2021-01-14 20:45:00|4944|4943|4937|4936|4944|4943|4936|4935|106779
1610657400000|2021-01-14 20:50:00|4938|4937|4929|4928|4938|4937|4926|4925|204816
1610657700000|2021-01-14 20:55:00|4928|4927|4934|4933|4939|4938|4922|4921|508657
1610721000000|2021-01-15 14:30:00|4872|4860|4897|4893|4910|4905|4863|4860|433151
1610721300000|2021-01-15 14:35:00|4898|4894|4879|4877|4917|4910|4858|4855|151650
1610721600000|2021-01-15 14:40:00|4877|4876|4879|4877|4880|4879|4864|4862|114666
1610721900000|2021-01-15 14:45:00|4880|4876|4881|4879|4886|4884|4865|4864|83024
1610722200000|2021-01-15 14:50:00|4880|4880|4918|4916|4928|4923|4880|4879|172337
1610722500000|2021-01-15 14:55:00|4919|4917|4906|4903|4920|4917|4901|4899|83464
1610722800000|2021-01-15 15:00:00|4905|4904|4894|4893|4906|4904|4882|4881|182675
1610723100000|2021-01-15 15:05:00|4893|4892|4864|4861|4894|4893|4863|4861|67539
1610723400000|2021-01-15 15:10:00|4865|4862|4850|4847|4865|4863|4846|4845|106782
1610723700000|2021-01-15 15:15:00|4849|4846|4862|4858|4863|4860|4847|4846|62107
1610724000000|2021-01-15 15:20:00|4861|4857|4845|4842|4861|4858|4844|4842|58871
1610724300000|2021-01-15 15:25:00|4844|4843|4859|4857|4861|4859|4843|4842|52986
1610724600000|2021-01-15 15:30:00|4858|4856|4867|4865|4867|4866|4852|4850|33817
1610724900000|2021-01-15 15:35:00|4868|4866|4862|4861|4879|4877|4859|4858|36592
1610725200000|2021-01-15 15:40:00|4861|4860|4858|4857|4868|4866|4855|4854|79367
1610725500000|2021-01-15 15:45:00|4859|4858|4856|4855|4867|4865|4855|4853|54382
1610725800000|2021-01-15 15:50:00|4857|4856|4858|4856|4860|4859|4850|4849|57467
1610726100000|2021-01-15 15:55:00|4857|4855|4871|4868|4871|4870|4851|4849|39125
1610726400000|2021-01-15 16:00:00|4869|4867|4865|4863|4871|4869|4857|4856|47110
1610726700000|2021-01-15 16:05:00|4864|4862|4879|4876|4879|4876|4863|4862|52632
1610727000000|2021-01-15 16:10:00|4878|4877|4879|4877|4885|4884|4874|4872|30723
1610727300000|2021-01-15 16:15:00|4878|4876|4887|4885|4889|4887|4870|4868|31715
1610727600000|2021-01-15 16:20:00|4888|4886|4884|4883|4892|4890|4884|4883|40706
1610727900000|2021-01-15 16:25:00|4883|4882|4899|4897|4899|4898|4882|4881|26617
1610728200000|2021-01-15 16:30:00|4900|4898|4896|4894|4905|4904|4893|4892|39066
1610728500000|2021-01-15 16:35:00|4895|4895|4916|4914|4916|4914|4895|4895|32340
1610728800000|2021-01-15 16:40:00|4917|4915|4915|4914|4921|4920|4914|4913|36690
1610729100000|2021-01-15 16:45:00|4916|4915|4908|4906|4918|4917|4907|4905|33279
1610729400000|2021-01-15 16:50:00|4907|4905|4909|4908|4909|4908|4903|4902|47281
1610729700000|2021-01-15 16:55:00|4908|4907|4896|4894|4911|4909|4892|4890|57090
1610730000000|2021-01-15 17:00:00|4895|4895|4891|4890|4900|4899|4890|4889|12911
1610730300000|2021-01-15 17:05:00|4892|4891|4893|4892|4896|4894|4887|4886|24983
1610730600000|2021-01-15 17:10:00|4894|4891|4894|4892|4896|4895|4890|4889|14651
1610730900000|2021-01-15 17:15:00|4893|4893|4898|4897|4901|4900|4893|4893|18449
1610731200000|2021-01-15 17:20:00|4899|4898|4899|4898|4901|4899|4894|4893|25334
1610731500000|2021-01-15 17:25:00|4898|4897|4901|4900|4903|4901|4898|4897|18426
1610731800000|2021-01-15 17:30:00|4902|4901|4908|4906|4909|4908|4902|4901|24467
1610732100000|2021-01-15 17:35:00|4907|4905|4913|4912|4913|4912|4904|4903|33511
1610732400000|2021-01-15 17:40:00|4914|4913|4911|4910|4917|4916|4910|4909|17888
1610732700000|2021-01-15 17:45:00|4910|4909|4895|4894|4911|4909|4894|4892|104980
1610733000000|2021-01-15 17:50:00|4894|4893|4906|4905|4909|4908|4894|4893|22540
1610733300000|2021-01-15 17:55:00|4907|4906|4904|4902|4909|4908|4897|4896|21123
1610733600000|2021-01-15 18:00:00|4905|4903|4901|4899|4905|4904|4899|4898|22506
1610733900000|2021-01-15 18:05:00|4900|4898|4904|4902|4904|4903|4898|4897|20447
1610734200000|2021-01-15 18:10:00|4903|4901|4901|4900|4905|4904|4897|4895|22849
1610734500000|2021-01-15 18:15:00|4902|4901|4904|4903|4906|4905|4899|4897|25612
1610734800000|2021-01-15 18:20:00|4903|4902|4902|4901|4906|4905|4902|4901|28989
1610735100000|2021-01-15 18:25:00|4901|4900|4898|4897|4901|4900|4894|4893|20461
1610735400000|2021-01-15 18:30:00|4897|4896|4893|4892|4903|4902|4891|4890|51972
1610735700000|2021-01-15 18:35:00|4892|4891|4899|4898|4900|4899|4891|4890|48069
1610736000000|2021-01-15 18:40:00|4900|4899|4904|4903|4905|4904|4897|4896|22132
1610736300000|2021-01-15 18:45:00|4903|4902|4892|4891|4904|4903|4892|4891|28525
1610736600000|2021-01-15 18:50:00|4891|4890|4893|4892|4895|4894|4889|4888|35682
1610736900000|2021-01-15 18:55:00|4892|4891|4892|4891|4896|4895|4891|4889|162561
1610737200000|2021-01-15 19:00:00|4893|4892|4901|4900|4901|4900|4893|4892|31029
1610737500000|2021-01-15 19:05:00|4900|4899|4892|4891|4900|4899|4890|4888|35421
1610737800000|2021-01-15 19:10:00|4893|4892|4899|4898|4899|4898|4891|4890|22857
1610738100000|2021-01-15 19:15:00|4900|4899|4902|4900|4904|4903|4899|4898|37815
1610738400000|2021-01-15 19:20:00|4901|4901|4901|4900|4904|4902|4897|4896|26607
1610738700000|2021-01-15 19:25:00|4900|4899|4905|4904|4905|4904|4900|4899|31803
1610739000000|2021-01-15 19:30:00|4906|4905|4906|4905|4908|4907|4905|4904|36390
1610739300000|2021-01-15 19:35:00|4907|4906|4907|4906|4911|4910|4905|4904|33113
1610739600000|2021-01-15 19:40:00|4906|4905|4901|4900|4907|4906|4901|4900|25246
1610739900000|2021-01-15 19:45:00|4900|4899|4899|4898|4901|4900|4896|4895|31583
1610740200000|2021-01-15 19:50:00|4898|4897|4894|4893|4899|4898|4890|4889|37944
1610740500000|2021-01-15 19:55:00|4893|4892|4890|4889|4893|4892|4887|4885|26523
1610740800000|2021-01-15 20:00:00|4891|4890|4898|4897|4899|4898|4891|4890|39948
1610741100000|2021-01-15 20:05:00|4897|4896|4898|4897|4899|4898|4893|4892|59595
1610741400000|2021-01-15 20:10:00|4899|4898|4908|4907|4910|4909|4899|4898|63546
1610741700000|2021-01-15 20:15:00|4907|4906|4899|4898|4908|4907|4895|4894|150522
1610742000000|2021-01-15 20:20:00|4898|4897|4893|4891|4898|4897|4888|4887|41604
1610742300000|2021-01-15 20:25:00|4892|4892|4893|4892|4893|4892|4889|4888|31303
1610742600000|2021-01-15 20:30:00|4894|4893|4884|4883|4895|4894|4878|4877|57344
1610742900000|2021-01-15 20:35:00|4883|4882|4887|4885|4888|4887|4880|4879|41323
1610743200000|2021-01-15 20:40:00|4886|4884|4879|4878|4892|4891|4879|4878|84559
1610743500000|2021-01-15 20:45:00|4878|4877|4890|4889|4896|4895|4878|4877|202763
1610743800000|2021-01-15 20:50:00|4891|4890|4899|4897|4900|4899|4888|4887|308629
1610744100000|2021-01-15 20:55:00|4898|4896|4892|4891|4903|4902|4890|4889|489211
1611066600000|2021-01-19 14:30:00|4925|4905|4894|4889|4929|4920|4876|4870|206183
1611066900000|2021-01-19 14:35:00|4892|4891|4890|4888|4897|4895|4876|4873|55834
1611067200000|2021-01-19 14:40:00|4889|4887|4873|4870|4890|4889|4870|4868|39709
1611067500000|2021-01-19 14:45:00|4872|4871|4858|4856|4877|4876|4858|4856|53284
1611067800000|2021-01-19 14:50:00|4857|4857|4852|4850|4865|4864|4846|4845|65326
1611068100000|2021-01-19 14:55:00|4851|4851|4843|4840|4854|4853|4836|4834|78256
1611068400000|2021-01-19 15:00:00|4842|4838|4830|4829|4842|4841|4819|4818|97967
1611068700000|2021-01-19 15:05:00|4831|4828|4809|4808|4831|4830|4795|4794|138604
1611069000000|2021-01-19 15:10:00|4808|4807|4816|4813|4830|4829|4807|4806|85997
1611069300000|2021-01-19 15:15:00|4815|4812|4805|4804|4816|4814|4797|4796|91530
1611069600000|2021-01-19 15:20:00|4804|4803|4809|4807|4822|4821|4802|4801|67478
1611069900000|2021-01-19 15:25:00|4808|4808|4817|4816|4817|4816|4799|4798|57276
1611070200000|2021-01-19 15:30:00|4816|4815|4819|4817|4826|4825|4815|4814|88226
1611070500000|2021-01-19 15:35:00|4818|4816|4820|4819|4823|4822|4812|4810|85340
1611070800000|2021-01-19 15:40:00|4819|4818|4824|4823|4827|4826|4818|4817|79693
1611071100000|2021-01-19 15:45:00|4823|4822|4821|4820|4828|4827|4820|4819|68077
1611071400000|2021-01-19 15:50:00|4822|4821|4838|4837|4843|4842|4821|4820|74577
1611071700000|2021-01-19 15:55:00|4839|4838|4836|4835|4852|4850|4835|4834|52343
1611072000000|2021-01-19 16:00:00|4835|4833|4825|4823|4841|4840|4825|4823|37716
1611072300000|2021-01-19 16:05:00|4824|4824|4818|4817|4826|4824|4818|4815|54144
1611072600000|2021-01-19 16:10:00|4819|4818|4837|4835|4838|4837|4819|4818|39946
1611072900000|2021-01-19 16:15:00|4838|4836|4834|4833|4845|4843|4834|4831|70128
1611073200000|2021-01-19 16:20:00|4835|4834|4832|4831|4835|4834|4829|4828|30386
1611073500000|2021-01-19 16:25:00|4831|4830|4826|4825|4833|4832|4820|4819|65918
1611073800000|2021-01-19 16:30:00|4827|4826|4810|4809|4832|4830|4810|4809|48942
1611074100000|2021-01-19 16:35:00|4809|4808|4803|4802|4813|4812|4803|4802|51419
1611074400000|2021-01-19 16:40:00|4804|4803|4816|4815|4816|4815|4796|4795|76252
1611074700000|2021-01-19 16:45:00|4815|4814|4804|4803|4819|4818|4804|4803|38032
1611075000000|2021-01-19 16:50:00|4805|4804|4801|4800|4811|4810|4800|4798|43765
1611075300000|2021-01-19 16:55:00|4800|4799|4805|4804|4805|4804|4796|4795|28463
1611075600000|2021-01-19 17:00:00|4804|4803|4807|4806|4810|4809|4804|4803|29577
1611075900000|2021-01-19 17:05:00|4806|4805|4809|4808|4812|4811|4805|4804|27052
1611076200000|2021-01-19 17:10:00|4808|4807|4812|4811|4814|4813|4806|4804|24439
1611076500000|2021-01-19 17:15:00|4813|4812|4806|4805|4813|4812|4806|4805|28559
1611076800000|2021-01-19 17:20:00|4805|4804|4810|4808|4810|4809|4801|4800|31350
1611077100000|2021-01-19 17:25:00|4809|4809|4813|4811|4820|4819|4808|4807|35188
1611077400000|2021-01-19 17:30:00|4812|4810|4802|4801|4813|4812|4802|4801|33217
1611077700000|2021-01-19 17:35:00|4801|4800|4798|4797|4801|4800|4794|4793|47653
1611078000000|2021-01-19 17:40:00|4799|4798|4807|4806|4808|4806|4795|4794|32138
1611078300000|2021-01-19 17:45:00|4808|4807|4802|4801|4810|4809|4802|4801|28065
1611078600000|2021-01-19 17:50:00|4801|4800|4814|4813|4816|4815|4801|4800|49670
1611078900000|2021-01-19 17:55:00|4813|4812|4826|4824|4826|4825|4813|4812|29165
1611079200000|2021-01-19 18:00:00|4827|4825|4818|4816|4829|4827|4818|4816|34893
1611079500000|2021-01-19 18:05:00|4819|4817|4808|4807|4819|4818|4807|4806|36820
1611079800000|2021-01-19 18:10:00|4807|4806|4811|4810|4815|4813|4805|4804|24300
1611080100000|2021-01-19 18:15:00|4812|4811|4815|4814|4815|4814|4811|4810|39363
1611080400000|2021-01-19 18:20:00|4816|4815|4820|4819|4821|4820|4812|4811|60925
1611080700000|2021-01-19 18:25:00|4821|4820|4819|4818|4825|4823|4818|4816|20107
1611081000000|2021-01-19 18:30:00|4820|4819|4823|4821|4824|4823|4819|4818|21347
1611081300000|2021-01-19 18:35:00|4822|4822|4823|4822|4827|4826|4822|4821|37250
1611081600000|2021-01-19 18:40:00|4822|4821|4823|4822|4824|4823|4818|4817|25696
1611081900000|2021-01-19 18:45:00|4824|4823|4818|4817|4824|4823|4818|4817|43933
1611082200000|2021-01-19 18:50:00|4817|4816|4821|4819|4822|4821|4817|4816|21513
1611082500000|2021-01-19 18:55:00|4822|4820|4825|4824|4826|4825|4822|4820|33689
1611082800000|2021-01-19 19:00:00|4826|4825|4821|4820|4835|4834|4820|4819|96934
1611083100000|2021-01-19 19:05:00|4820|4819|4830|4828|4835|4833|4820|4819|28251
1611083400000|2021-01-19 19:10:00|4829|4827|4831|4830|4832|4831|4828|4827|17019
1611083700000|2021-01-19 19:15:00|4832|4831|4832|4831|4836|4835|4831|4830|37696
1611084000000|2021-01-19 19:20:00|4831|4830|4831|4830|4835|4834|4830|4829|19151
1611084300000|2021-01-19 19:25:00|4832|4831|4826|4825|4833|4832|4823|4822|31676
1611084600000|2021-01-19 19:30:00|4825|4824|4814|4813|4825|4824|4811|4810|61494
1611084900000|2021-01-19 19:35:00|4815|4814|4819|4818|4821|4820|4814|4813|20309
1611085200000|2021-01-19 19:40:00|4820|4819|4820|4819|4822|4821|4816|4815|43503
1611085500000|2021-01-19 19:45:00|4819|4818|4821|4820|4821|4820|4816|4815|30588
1611085800000|2021-01-19 19:50:00|4820|4819|4820|4819|4822|4821|4818|4817|47188
1611086100000|2021-01-19 19:55:00|4819|4818|4813|4812|4819|4818|4812|4811|17822
1611086400000|2021-01-19 20:00:00|4812|4811|4819|4818|4819|4818|4811|4810|23626
1611086700000|2021-01-19 20:05:00|4820|4819|4816|4815|4821|4820|4816|4815|28445
1611087000000|2021-01-19 20:10:00|4817|4816|4817|4817|4821|4820|4817|4816|34073
1611087300000|2021-01-19 20:15:00|4818|4816|4821|4820|4823|4822|4818|4816|31873
1611087600000|2021-01-19 20:20:00|4820|4819|4812|4811|4821|4820|4812|4811|25960
1611087900000|2021-01-19 20:25:00|4813|4812|4807|4806|4813|4812|4804|4803|25793
1611088200000|2021-01-19 20:30:00|4808|4807|4811|4810|4812|4811|4805|4804|34959
1611088500000|2021-01-19 20:35:00|4810|4809|4808|4807|4810|4809|4805|4804|39801
1611088800000|2021-01-19 20:40:00|4809|4808|4812|4811|4815|4814|4809|4808|35412
1611089100000|2021-01-19 20:45:00|4813|4812|4807|4806|4813|4812|4807|4806|44069
1611089400000|2021-01-19 20:50:00|4808|4807|4810|4809|4814|4813|4803|4802|170549
1611089700000|2021-01-19 20:55:00|4811|4810|4815|4814|4816|4815|4808|4807|285018
1611153000000|2021-01-20 14:30:00|4830|4792|4761|4758|4830|4806|4758|4755|225265
1611153300000|2021-01-20 14:35:00|4760|4757|4743|4740|4771|4768|4739|4738|80524
1611153600000|2021-01-20 14:40:00|4745|4739|4755|4753|4765|4763|4741|4739|82135
1611153900000|2021-01-20 14:45:00|4754|4754|4741|4739|4755|4754|4739|4738|89419
1611154200000|2021-01-20 14:50:00|4740|4740|4750|4749|4753|4752|4735|4733|115098
1611154500000|2021-01-20 14:55:00|4748|4748|4742|4739|4749|4748|4736|4735|118431
1611154800000|2021-01-20 15:00:00|4741|4740|4750|4748|4753|4750|4737|4736|106740
1611155100000|2021-01-20 15:05:00|4749|4747|4745|4743|4760|4759|4745|4743|114769
1611155400000|2021-01-20 15:10:00|4744|4742|4747|4744|4750|4747|4736|4735|21439
1611155700000|2021-01-20 15:15:00|4746|4746|4747|4745|4755|4753|4742|4740|51578
1611156000000|2021-01-20 15:20:00|4748|4746|4751|4748|4758|4756|4745|4743|67153
1611156300000|2021-01-20 15:25:00|4750|4749|4744|4742|4751|4750|4740|4739|38095
1611156600000|2021-01-20 15:30:00|4743|4741|4748|4746|4750|4749|4739|4738|42017
1611156900000|2021-01-20 15:35:00|4747|4745|4746|4745|4750|4749|4743|4742|31018
1611157200000|2021-01-20 15:40:00|4747|4746|4749|4748|4751|4749|4742|4741|62067
1611157500000|2021-01-20 15:45:00|4750|4749|4750|4749|4751|4750|4745|4744|51237
1611157800000|2021-01-20 15:50:00|4751|4750|4765|4764|4766|4765|4750|4749|71458
1611158100000|2021-01-20 15:55:00|4764|4763|4761|4760|4768|4767|4758|4757|55071
1611158400000|2021-01-20 16:00:00|4762|4759|4735|4734|4762|4759|4728|4727|66676
1611158700000|2021-01-20 16:05:00|4734|4733|4708|4706|4735|4734|4707|4706|149187
1611159000000|2021-01-20 16:10:00|4709|4707|4728|4727|4731|4730|4707|4706|46151
1611159300000|2021-01-20 16:15:00|4729|4728|4732|4730|4742|4740|4726|4725|29151
1611159600000|2021-01-20 16:20:00|4731|4731|4725|4724|4735|4733|4721|4720|38805
1611159900000|2021-01-20 16:25:00|4726|4725|4734|4733|4735|4734|4722|4720|27374
1611160200000|2021-01-20 16:30:00|4735|4734|4745|4743|4748|4747|4730|4729|45795
1611160500000|2021-01-20 16:35:00|4744|4742|4747|4746|4750|4748|4731|4729|105648
1611160800000|2021-01-20 16:40:00|4748|4747|4764|4762|4765|4764|4748|4747|54385
1611161100000|2021-01-20 16:45:00|4765|4763|4758|4756|4767|4765|4752|4751|21197
1611161400000|2021-01-20 16:50:00|4757|4754|4755|4753|4761|4758|4754|4752|18747
1611161700000|2021-01-20 16:55:00|4754|4752|4753|4752|4755|4754|4742|4741|38910
1611162000000|2021-01-20 17:00:00|4754|4753|4761|4759|4764|4763|4754|4753|39487
1611162300000|2021-01-20 17:05:00|4760|4758|4760|4759|4764|4762|4754|4753|16095
1611162600000|2021-01-20 17:10:00|4761|4760|4753|4751|4762|4761|4752|4751|24454
1611162900000|2021-01-20 17:15:00|4754|4752|4750|4749|4755|4754|4748|4747|23680
1611163200000|2021-01-20 17:20:00|4751|4750|4748|4747|4752|4751|4746|4745|33973
1611163500000|2021-01-20 17:25:00|4749|4748|4752|4751|4755|4754|4749|4748|31270
1611163800000|2021-01-20 17:30:00|4753|4752|4752|4751|4754|4752|4745|4743|23145
1611164100000|2021-01-20 17:35:00|4753|4752|4749|4747|4754|4753|4747|4745|20087
1611164400000|2021-01-20 17:40:00|4748|4746|4745|4743|4752|4750|4744|4743|26107
1611164700000|2021-01-20 17:45:00|4744|4744|4744|4743|4746|4745|4741|4740|20582
1611165000000|2021-01-20 17:50:00|4745|4744|4745|4744|4748|4746|4742|4741|20286
1611165300000|2021-01-20 17:55:00|4746|4745|4748|4746|4748|4747|4740|4738|22525
1611165600000|2021-01-20 18:00:00|4749|4747|4749|4747|4753|4751|4745|4744|28176
1611165900000|2021-01-20 18:05:00|4748|4748|4743|4742|4750|4749|4740|4738|44171
1611166200000|2021-01-20 18:10:00|4742|4741|4729|4727|4743|4742|4728|4727|48282
1611166500000|2021-01-20 18:15:00|4730|4729|4734|4733|4737|4736|4727|4726|26767
1611166800000|2021-01-20 18:20:00|4735|4734|4738|4737|4739|4738|4735|4733|27771
1611167100000|2021-01-20 18:25:00|4739|4738|4735|4734|4742|4741|4735|4734|29742
1611167400000|2021-01-20 18:30:00|4736|4735|4735|4734|4738|4737|4733|4732|42982
1611167700000|2021-01-20 18:35:00|4734|4733|4735|4734|4737|4736|4733|4732|33116
1611168000000|2021-01-20 18:40:00|4734|4733|4734|4733|4736|4736|4733|4732|39699
1611168300000|2021-01-20 18:45:00|4735|4734|4737|4736|4738|4737|4732|4731|26137
1611168600000|2021-01-20 18:50:00|4738|4737|4738|4737|4740|4739|4738|4737|17862
1611168900000|2021-01-20 18:55:00|4739|4738|4735|4734|4739|4738|4734|4733|29026
1611169200000|2021-01-20 19:00:00|4736|4735|4740|4739|4742|4741|4734|4733|23289
1611169500000|2021-01-20 19:05:00|4741|4740|4744|4743|4746|4745|4740|4739|28113
1611169800000|2021-01-20 19:10:00|4743|4742|4740|4738|4743|4742|4736|4735|24032
1611170100000|2021-01-20 19:15:00|4739|4739|4741|4740|4744|4743|4739|4738|23104
1611170400000|2021-01-20 19:20:00|4740|4739|4743|4742|4743|4742|4738|4737|17281
1611170700000|2021-01-20 19:25:00|4742|4741|4754|4752|4754|4754|4740|4739|60430
1611171000000|2021-01-20 19:30:00|4753|4751|4753|4752|4754|4753|4748|4747|27041
1611171300000|2021-01-20 19:35:00|4752|4751|4759|4757|4760|4758|4752|4750|32030
1611171600000|2021-01-20 19:40:00|4760|4758|4764|4763|4770|4769|4759|4758|39683
1611171900000|2021-01-20 19:45:00|4763|4762|4765|4764|4767|4766|4760|4758|33849
1611172200000|2021-01-20 19:50:00|4766|4765|4767|4766|4771|4770|4764|4762|33793
1611172500000|2021-01-20 19:55:00|4766|4765|4765|4763|4770|4768|4762|4761|19120
1611172800000|2021-01-20 20:00:00|4764|4764|4769|4768|4771|4770|4764|4764|29375
1611173100000|2021-01-20 20:05:00|4770|4769|4773|4772|4777|4776|4768|4767|41966
1611173400000|2021-01-20 20:10:00|4772|4771|4767|4766|4773|4771|4764|4763|38723
1611173700000|2021-01-20 20:15:00|4768|4767|4769|4768|4770|4769|4765|4764|35706
1611174000000|2021-01-20 20:20:00|4770|4769|4781|4780|4786|4785|4768|4767|146599
1611174300000|2021-01-20 20:25:00|4780|4779|4793|4792|4795|4794|4780|4779|63246
1611174600000|2021-01-20 20:30:00|4792|4791|4787|4786|4793|4792|4785|4784|62906
1611174900000|2021-01-20 20:35:00|4786|4785|4795|4794|4798|4797|4786|4785|73778
1611175200000|2021-01-20 20:40:00|4794|4793|4802|4801|4806|4805|4794|4793|69602
1611175500000|2021-01-20 20:45:00|4801|4800|4805|4803|4809|4808|4800|4799|61116
1611175800000|2021-01-20 20:50:00|4804|4804|4805|4803|4805|4804|4797|4796|126156
1611176100000|2021-01-20 20:55:00|4804|4804|4811|4810|4817|4816|4803|4802|265999
1611239400000|2021-01-21 14:30:00|4780|4772|4765|4761|4793|4787|4757|4752|173089
1611239700000|2021-01-21 14:35:00|4764|4760|4728|4725|4764|4760|4724|4721|147904
1611240000000|2021-01-21 14:40:00|4727|4724|4736|4733|4747|4744|4719|4716|118474
1611240300000|2021-01-21 14:45:00|4735|4730|4729|4726|4738|4735|4717|4716|47825
1611240600000|2021-01-21 14:50:00|4730|4727|4727|4724|4736|4734|4726|4724|51380
1611240900000|2021-01-21 14:55:00|4726|4722|4721|4718|4731|4729|4715|4713|88484
1611241200000|2021-01-21 15:00:00|4720|4717|4705|4703|4722|4720|4703|4702|91232
1611241500000|2021-01-21 15:05:00|4704|4702|4680|4678|4705|4703|4677|4676|150783
1611241800000|2021-01-21 15:10:00|4679|4677|4697|4694|4697|4694|4672|4670|65034
1611242100000|2021-01-21 15:15:00|4695|4693|4698|4696|4698|4697|4679|4677|71471
1611242400000|2021-01-21 15:20:00|4696|4695|4728|4725|4729|4727|4695|4694|85252
1611242700000|2021-01-21 15:25:00|4727|4726|4727|4725|4733|4732|4722|4721|36772
1611243000000|2021-01-21 15:30:00|4728|4726|4741|4739|4745|4744|4728|4726|40911
1611243300000|2021-01-21 15:35:00|4740|4738|4729|4726|4744|4742|4726|4724|41966
1611243600000|2021-01-21 15:40:00|4730|4727|4722|4720|4738|4737|4721|4718|56067
1611243900000|2021-01-21 15:45:00|4723|4721|4731|4729|4734|4732|4720|4718|38967
1611244200000|2021-01-21 15:50:00|4733|4730|4737|4736|4737|4736|4730|4729|18468
1611244500000|2021-01-21 15:55:00|4738|4737|4749|4748|4750|4749|4736|4734|22341
1611244800000|2021-01-21 16:00:00|4748|4747|4744|4743|4751|4750|4743|4742|59224
1611245100000|2021-01-21 16:05:00|4743|4742|4729|4727|4743|4743|4720|4718|38559
1611245400000|2021-01-21 16:10:00|4730|4728|4740|4739|4741|4740|4725|4724|38585
1611245700000|2021-01-21 16:15:00|4739|4738|4743|4742|4743|4742|4736|4735|26422
1611246000000|2021-01-21 16:20:00|4744|4743|4750|4749|4755|4753|4744|4743|38909
1611246300000|2021-01-21 16:25:00|4751|4750|4756|4755|4764|4763|4751|4750|36689
1611246600000|2021-01-21 16:30:00|4755|4753|4746|4745|4755|4753|4745|4742|27937
1611246900000|2021-01-21 16:35:00|4747|4746|4738|4736|4747|4746|4738|4736|42304
1611247200000|2021-01-21 16:40:00|4737|4735|4739|4737|4740|4739|4736|4735|23204
1611247500000|2021-01-21 16:45:00|4738|4736|4740|4738|4741|4740|4736|4735|29048
1611247800000|2021-01-21 16:50:00|4739|4739|4721|4720|4740|4739|4720|4719|31028
1611248100000|2021-01-21 16:55:00|4720|4719|4721|4720|4727|4726|4719|4718|22225
1611248400000|2021-01-21 17:00:00|4722|4721|4718|4717|4725|4723|4716|4715|25180
1611248700000|2021-01-21 17:05:00|4717|4716|4717|4716|4725|4723|4716|4715|19717
1611249000000|2021-01-21 17:10:00|4718|4717|4712|4711|4721|4719|4711|4709|36227
1611249300000|2021-01-21 17:15:00|4713|4710|4716|4715|4716|4715|4708|4707|22284
1611249600000|2021-01-21 17:20:00|4717|4716|4719|4718|4721|4720|4714|4713|31261
1611249900000|2021-01-21 17:25:00|4720|4717|4716|4715|4720|4717|4713|4712|14998
1611250200000|2021-01-21 17:30:00|4715|4714|4730|4729|4731|4729|4715|4714|38737
1611250500000|2021-01-21 17:35:00|4729|4728|4720|4718|4730|4728|4719|4718|16698
1611250800000|2021-01-21 17:40:00|4719|4717|4714|4713|4721|4720|4713|4711|13398
1611251100000|2021-01-21 17:45:00|4715|4714|4716|4715|4718|4716|4713|4712|16470
1611251400000|2021-01-21 17:50:00|4717|4716|4720|4719|4720|4719|4714|4713|14225
1611251700000|2021-01-21 17:55:00|4719|4718|4721|4720|4723|4722|4714|4713|18805
1611252000000|2021-01-21 18:00:00|4722|4721|4724|4723|4724|4723|4718|4717|14697
1611252300000|2021-01-21 18:05:00|4725|4724|4722|4721|4728|4727|4719|4718|20585
1611252600000|2021-01-21 18:10:00|4721|4720|4722|4720|4723|4722|4718|4716|10593
1611252900000|2021-01-21 18:15:00|4721|4719|4721|4719|4721|4720|4718|4717|22013
1611253200000|2021-01-21 18:20:00|4720|4720|4719|4718|4723|4722|4715|4714|21616
1611253500000|2021-01-21 18:25:00|4720|4719|4707|4706|4720|4719|4707|4706|23164
1611253800000|2021-01-21 18:30:00|4708|4707|4717|4715|4717|4716|4706|4705|30180
1611254100000|2021-01-21 18:35:00|4716|4716|4714|4713|4722|4720|4711|4710|46690
1611254400000|2021-01-21 18:40:00|4715|4714|4725|4723|4725|4724|4705|4703|111510
1611254700000|2021-01-21 18:45:00|4724|4722|4715|4714|4725|4724|4712|4711|18038
1611255000000|2021-01-21 18:50:00|4716|4715|4721|4720|4721|4720|4713|4712|25097
1611255300000|2021-01-21 18:55:00|4722|4721|4716|4715|4725|4723|4716|4715|23916
1611255600000|2021-01-21 19:00:00|4715|4714|4715|4714|4719|4718|4712|4710|18981
1611255900000|2021-01-21 19:05:00|4716|4715|4719|4717|4720|4719|4715|4714|16830
1611256200000|2021-01-21 19:10:00|4720|4718|4725|4724|4727|4726|4719|4718|19065
1611256500000|2021-01-21 19:15:00|4726|4725|4723|4722|4727|4726|4720|4718|19908
1611256800000|2021-01-21 19:20:00|4724|4723|4721|4720|4726|4725|4720|4719|16027
1611257100000|2021-01-21 19:25:00|4722|4721|4722|4721|4726|4725|4722|4721|14375
1611257400000|2021-01-21 19:30:00|4723|4722|4725|4723|4726|4725|4721|4720|17373
1611257700000|2021-01-21 19:35:00|4724|4724|4727|4726|4730|4729|4724|4723|29321
1611258000000|2021-01-21 19:40:00|4726|4725|4734|4733|4734|4733|4726|4725|18222
1611258300000|2021-01-21 19:45:00|4733|4732|4733|4732|4736|4735|4730|4728|23071
1611258600000|2021-01-21 19:50:00|4732|4731|4740|4739|4742|4741|4732|4731|37553
1611258900000|2021-01-21 19:55:00|4741|4740|4733|4732|4743|4742|4733|4732|38923
1611259200000|2021-01-21 20:00:00|4732|4731|4733|4732|4734|4732|4730|4729|25369
1611259500000|2021-01-21 20:05:00|4732|4731|4735|4734|4735|4734|4729|4728|32401
1611259800000|2021-01-21 20:10:00|4736|4735|4729|4728|4736|4735|4728|4727|39614
1611260100000|2021-01-21 20:15:00|4728|4727|4720|4719|4729|4728|4719|4719|39186
1611260400000|2021-01-21 20:20:00|4719|4718|4722|4721|4726|4725|4719|4718|33278
1611260700000|2021-01-21 20:25:00|4721|4720|4723|4722|4725|4724|4720|4719|32237
1611261000000|2021-01-21 20:30:00|4722|4721|4715|4714|4724|4723|4714|4713|43721
1611261300000|2021-01-21 20:35:00|4716|4715|4712|4711|4719|4718|4710|4709|64804
1611261600000|2021-01-21 20:40:00|4711|4710|4709|4708|4713|4712|4706|4705|59228
1611261900000|2021-01-21 20:45:00|4708|4707|4699|4698|4711|4710|4699|4698|91176
1611262200000|2021-01-21 20:50:00|4698|4697|4704|4702|4704|4703|4694|4693|150151
1611262500000|2021-01-21 20:55:00|4703|4703|4707|4706|4710|4709|4701|4700|333002
1611325800000|2021-01-22 14:30:00|4689|4676|4653|4651|4696|4688|4652|4650|151232
1611326100000|2021-01-22 14:35:00|4652|4650|4621|4617|4652|4650|4617|4614|112028
1611326400000|2021-01-22 14:40:00|4622|4618|4651|4647|4661|4658|4622|4618|103003
1611326700000|2021-01-22 14:45:00|4653|4648|4659|4656|4661|4658|4644|4642|59101
1611327000000|2021-01-22 14:50:00|4658|4655|4682|4678|4682|4678|4657|4654|37819
1611327300000|2021-01-22 14:55:00|4680|4677|4680|4676|4685|4682|4672|4671|40504
1611327600000|2021-01-22 15:00:00|4678|4677|4679|4677|4686|4684|4675|4673|39568
1611327900000|2021-01-22 15:05:00|4680|4678|4673|4671|4683|4680|4671|4669|17914
1611328200000|2021-01-22 15:10:00|4672|4670|4671|4668|4676|4675|4658|4657|36579
1611328500000|2021-01-22 15:15:00|4670|4669|4669|4667|4679|4675|4667|4665|20720
1611328800000|2021-01-22 15:20:00|4668|4666|4669|4667|4672|4670|4663|4661|21031
1611329100000|2021-01-22 15:25:00|4670|4668|4661|4659|4670|4669|4655|4654|25882
1611329400000|2021-01-22 15:30:00|4660|4658|4657|4655|4660|4659|4653|4652|18168
1611329700000|2021-01-22 15:35:00|4658|4656|4645|4644|4659|4658|4643|4642|94043
1611330000000|2021-01-22 15:40:00|4646|4645|4648|4646|4652|4651|4642|4641|32653
1611330300000|2021-01-22 15:45:00|4649|4647|4650|4648|4657|4655|4649|4647|27242
1611330600000|2021-01-22 15:50:00|4651|4649|4639|4638|4651|4650|4635|4634|49548
1611330900000|2021-01-22 15:55:00|4640|4639|4655|4653|4655|4653|4639|4638|42440
1611331200000|2021-01-22 16:00:00|4656|4654|4658|4656|4664|4661|4649|4647|58411
1611331500000|2021-01-22 16:05:00|4660|4657|4660|4659|4666|4663|4660|4656|14930
1611331800000|2021-01-22 16:10:00|4659|4658|4654|4652|4662|4660|4653|4652|21225
1611332100000|2021-01-22 16:15:00|4655|4653|4656|4654|4660|4659|4652|4651|18907
1611332400000|2021-01-22 16:20:00|4658|4655|4656|4655|4660|4658|4654|4652|22938
1611332700000|2021-01-22 16:25:00|4657|4656|4660|4659|4665|4663|4656|4654|13521
1611333000000|2021-01-22 16:30:00|4659|4658|4666|4665|4669|4668|4657|4655|21302
1611333300000|2021-01-22 16:35:00|4667|4666|4670|4669|4671|4670|4667|4665|24331
1611333600000|2021-01-22 16:40:00|4671|4670|4669|4667|4671|4670|4666|4665|14915
1611333900000|2021-01-22 16:45:00|4668|4666|4671|4669|4671|4670|4665|4664|24869
1611334200000|2021-01-22 16:50:00|4670|4670|4666|4665|4671|4670|4665|4664|18413
1611334500000|2021-01-22 16:55:00|4667|4666|4671|4670|4673|4672|4666|4665|18711
1611334800000|2021-01-22 17:00:00|4672|4671|4685|4684|4685|4684|4671|4670|19491
1611335100000|2021-01-22 17:05:00|4684|4683|4680|4679|4686|4684|4679|4678|28133
1611335400000|2021-01-22 17:10:00|4681|4680|4688|4687|4689|4688|4681|4680|23858
1611335700000|2021-01-22 17:15:00|4687|4686|4695|4693|4695|4693|4687|4686|25669
1611336000000|2021-01-22 17:20:00|4694|4692|4703|4702|4706|4705|4693|4692|54982
1611336300000|2021-01-22 17:25:00|4702|4701|4697|4696|4702|4701|4692|4690|35130
1611336600000|2021-01-22 17:30:00|4698|4697|4695|4693|4701|4700|4692|4690|39569
1611336900000|2021-01-22 17:35:00|4694|4694|4699|4697|4700|4698|4692|4691|17740
1611337200000|2021-01-22 17:40:00|4698|4696|4701|4699|4704|4703|4695|4693|36921
1611337500000|2021-01-22 17:45:00|4700|4700|4700|4698|4704|4703|4699|4697|23519
1611337800000|2021-01-22 17:50:00|4699|4697|4707|4706|4709|4708|4698|4697|28485
1611338100000|2021-01-22 17:55:00|4708|4707|4706|4705|4711|4710|4706|4704|34892
1611338400000|2021-01-22 18:00:00|4705|4704|4707|4706|4709|4708|4705|4704|22819
1611338700000|2021-01-22 18:05:00|4708|4707|4700|4699|4708|4707|4700|4699|41935
1611339000000|2021-01-22 18:10:00|4699|4698|4707|4704|4707|4705|4696|4695|32223
1611339300000|2021-01-22 18:15:00|4706|4705|4721|4720|4721|4720|4706|4705|49953
1611339600000|2021-01-22 18:20:00|4720|4719|4713|4712|4720|4719|4713|4712|22360
1611339900000|2021-01-22 18:25:00|4714|4713|4717|4716|4717|4716|4712|4711|29135
1611340200000|2021-01-22 18:30:00|4718|4717|4721|4719|4721|4720|4716|4715|13443
1611340500000|2021-01-22 18:35:00|4720|4720|4723|4722|4723|4722|4718|4716|18737
1611340800000|2021-01-22 18:40:00|4722|4721|4720|4718|4723|4722|4719|4717|10406
1611341100000|2021-01-22 18:45:00|4719|4719|4714|4713|4722|4721|4714|4713|22497
1611341400000|2021-01-22 18:50:00|4715|4712|4722|4721|4723|4722|4715|4712|19974
1611341700000|2021-01-22 18:55:00|4721|4720|4715|4714|4721|4721|4715|4714|17704
1611342000000|2021-01-22 19:00:00|4716|4715|4715|4714|4719|4718|4713|4712|16486
1611342300000|2021-01-22 19:05:00|4714|4713|4709|4707|4717|4715|4708|4707|24238
1611342600000|2021-01-22 19:10:00|4708|4708|4711|4709|4715|4714|4707|4706|26616
1611342900000|2021-01-22 19:15:00|4712|4710|4717|4716|4719|4718|4711|4710|12373
1611343200000|2021-01-22 19:20:00|4718|4717|4723|4721|4727|4726|4715|4714|26139
1611343500000|2021-01-22 19:25:00|4722|4722|4719|4717|4726|4724|4718|4717|24803
1611343800000|2021-01-22 19:30:00|4720|4718|4721|4720|4723|4722|4718|4717|26174
1611344100000|2021-01-22 19:35:00|4722|4721|4730|4728|4730|4729|4722|4721|28430
1611344400000|2021-01-22 19:40:00|4731|4729|4726|4725|4731|4730|4724|4722|20183
1611344700000|2021-01-22 19:45:00|4725|4724|4728|4727|4729|4728|4725|4724|15747
1611345000000|2021-01-22 19:50:00|4729|4728|4728|4726|4731|4730|4724|4723|13840
1611345300000|2021-01-22 19:55:00|4727|4725|4730|4728|4730|4729|4724|4723|22198
1611345600000|2021-01-22 20:00:00|4729|4729|4731|4730|4732|4731|4728|4727|29223
1611345900000|2021-01-22 20:05:00|4732|4731|4734|4732|4738|4737|4730|4729|37270
1611346200000|2021-01-22 20:10:00|4733|4733|4724|4723|4733|4733|4724|4723|46091
1611346500000|2021-01-22 20:15:00|4725|4724|4726|4724|4729|4728|4725|4724|22822
1611346800000|2021-01-22 20:20:00|4725|4725|4726|4725|4727|4726|4724|4723|28280
1611347100000|2021-01-22 20:25:00|4725|4724|4733|4731|4733|4731|4724|4723|30202
1611347400000|2021-01-22 20:30:00|4732|4730|4730|4728|4732|4731|4726|4725|53244
1611347700000|2021-01-22 20:35:00|4729|4729|4727|4726|4731|4730|4724|4723|59604
1611348000000|2021-01-22 20:40:00|4728|4727|4733|4732|4734|4733|4725|4724|47481
1611348300000|2021-01-22 20:45:00|4734|4733|4741|4740|4741|4740|4733|4732|94802
1611348600000|2021-01-22 20:50:00|4740|4739|4742|4740|4747|4743|4737|4736|113411
1611348900000|2021-01-22 20:55:00|4741|4741|4746|4745|4746|4745|4739|4738|362043
1611585000000|2021-01-25 14:30:00|4672|4658|4647|4642|4695|4675|4636|4630|195986
1611585300000|2021-01-25 14:35:00|4648|4644|4669|4666|4671|4668|4648|4644|89273
1611585600000|2021-01-25 14:40:00|4668|4665|4687|4682|4695|4693|4667|4665|75348
1611585900000|2021-01-25 14:45:00|4686|4680|4684|4680|4694|4693|4681|4678|40979
1611586200000|2021-01-25 14:50:00|4685|4682|4681|4680|4703|4701|4675|4673|38246
1611586500000|2021-01-25 14:55:00|4682|4681|4691|4689|4697|4695|4682|4680|87941
1611586800000|2021-01-25 15:00:00|4692|4688|4720|4719|4720|4719|4691|4688|60152
1611587100000|2021-01-25 15:05:00|4719|4718|4717|4715|4723|4722|4711|4708|51501
1611587400000|2021-01-25 15:10:00|4718|4716|4728|4725|4731|4727|4715|4714|31899
1611587700000|2021-01-25 15:15:00|4726|4724|4728|4724|4732|4730|4718|4717|46881
1611588000000|2021-01-25 15:20:00|4727|4726|4727|4726|4728|4727|4720|4717|39161
1611588300000|2021-01-25 15:25:00|4728|4727|4730|4728|4734|4732|4726|4724|32511
1611588600000|2021-01-25 15:30:00|4731|4727|4731|4730|4736|4735|4728|4725|42724
1611588900000|2021-01-25 15:35:00|4732|4731|4750|4747|4751|4750|4729|4727|41091
1611589200000|2021-01-25 15:40:00|4751|4749|4750|4749|4762|4761|4750|4749|109608
1611589500000|2021-01-25 15:45:00|4751|4750|4733|4732|4755|4754|4732|4730|62539
1611589800000|2021-01-25 15:50:00|4732|4731|4747|4745|4747|4745|4731|4730|42641
1611590100000|2021-01-25 15:55:00|4746|4744|4722|4716|4756|4754|4721|4716|79716
1611590400000|2021-01-25 16:00:00|4721|4718|4698|4692|4724|4720|4689|4684|50073
1611590700000|2021-01-25 16:05:00|4697|4693|4694|4688|4714|4711|4691|4687|53823
1611591000000|2021-01-25 16:10:00|4693|4687|4691|4689|4705|4702|4687|4683|67084
1611591300000|2021-01-25 16:15:00|4690|4688|4697|4692|4700|4697|4679|4676|52613
1611591600000|2021-01-25 16:20:00|4698|4694|4698|4695|4700|4698|4690|4687|38251
1611591900000|2021-01-25 16:25:00|4696|4692|4709|4706|4709|4706|4696|4692|37735
1611592200000|2021-01-25 16:30:00|4710|4707|4699|4696|4713|4711|4692|4688|44391
1611592500000|2021-01-25 16:35:00|4698|4695|4707|4705|4709|4706|4695|4693|24177
1611592800000|2021-01-25 16:40:00|4706|4704|4714|4711|4714|4711|4689|4686|43331
1611593100000|2021-01-25 16:45:00|4713|4712|4719|4716|4721|4718|4711|4708|21566
1611593400000|2021-01-25 16:50:00|4718|4718|4711|4707|4722|4720|4705|4704|22352
1611593700000|2021-01-25 16:55:00|4710|4708|4710|4708|4715|4712|4708|4705|15433
1611594000000|2021-01-25 17:00:00|4711|4709|4705|4703|4715|4714|4703|4702|19879
1611594300000|2021-01-25 17:05:00|4707|4704|4708|4706|4714|4713|4701|4700|31575
1611594600000|2021-01-25 17:10:00|4707|4705|4717|4714|4728|4726|4707|4705|41510
1611594900000|2021-01-25 17:15:00|4718|4715|4707|4705|4722|4719|4707|4704|22500
1611595200000|2021-01-25 17:20:00|4706|4704|4703|4700|4714|4712|4701|4700|27441
1611595500000|2021-01-25 17:25:00|4702|4701|4705|4703|4708|4706|4699|4698|25851
1611595800000|2021-01-25 17:30:00|4704|4702|4700|4698|4705|4704|4697|4695|15827
1611596100000|2021-01-25 17:35:00|4699|4697|4707|4705|4707|4706|4695|4694|18906
1611596400000|2021-01-25 17:40:00|4708|4706|4712|4709|4717|4715|4708|4705|12764
1611596700000|2021-01-25 17:45:00|4711|4710|4709|4708|4715|4712|4706|4705|10299
1611597000000|2021-01-25 17:50:00|4710|4709|4714|4712|4715|4713|4709|4708|18727
1611597300000|2021-01-25 17:55:00|4713|4711|4719|4717|4721|4720|4711|4710|57260
1611597600000|2021-01-25 18:00:00|4718|4718|4729|4727|4729|4727|4718|4717|25026
1611597900000|2021-01-25 18:05:00|4730|4728|4723|4719|4730|4729|4717|4715|38733
1611598200000|2021-01-25 18:10:00|4722|4720|4728|4726|4733|4732|4721|4720|23727
1611598500000|2021-01-25 18:15:00|4727|4727|4733|4731|4734|4733|4727|4725|19360
1611598800000|2021-01-25 18:20:00|4732|4730|4740|4737|4740|4739|4729|4727|33752
1611599100000|2021-01-25 18:25:00|4741|4738|4743|4740|4748|4746|4739|4737|36215
1611599400000|2021-01-25 18:30:00|4742|4741|4744|4742|4752|4750|4737|4735|41931
1611599700000|2021-01-25 18:35:00|4745|4741|4739|4738|4746|4745|4737|4736|20046
1611600000000|2021-01-25 18:40:00|4740|4739|4737|4736|4741|4740|4737|4735|26089
1611600300000|2021-01-25 18:45:00|4736|4734|4729|4728|4736|4735|4725|4724|16385
1611600600000|2021-01-25 18:50:00|4730|4729|4729|4727|4734|4733|4728|4726|22174
1611600900000|2021-01-25 18:55:00|4728|4726|4742|4740|4745|4744|4726|4724|70532
1611601200000|2021-01-25 19:00:00|4743|4741|4770|4767|4770|4768|4738|4736|70497
1611601500000|2021-01-25 19:05:00|4769|4766|4754|4753|4773|4770|4750|4748|41195
1611601800000|2021-01-25 19:10:00|4755|4754|4766|4765|4769|4767|4755|4754|30630
1611602100000|2021-01-25 19:15:00|4765|4764|4761|4759|4768|4767|4757|4756|38648
1611602400000|2021-01-25 19:20:00|4760|4760|4756|4754|4764|4762|4749|4747|51569
1611602700000|2021-01-25 19:25:00|4757|4755|4761|4759|4762|4761|4754|4753|35462
1611603000000|2021-01-25 19:30:00|4762|4761|4775|4774|4777|4775|4761|4761|51183
1611603300000|2021-01-25 19:35:00|4774|4773|4781|4779|4783|4782|4771|4770|42070
1611603600000|2021-01-25 19:40:00|4782|4780|4780|4779|4783|4782|4776|4775|23084
1611603900000|2021-01-25 19:45:00|4781|4780|4788|4786|4788|4787|4780|4779|34550
1611604200000|2021-01-25 19:50:00|4787|4787|4782|4781|4790|4789|4782|4781|40596
1611604500000|2021-01-25 19:55:00|4783|4782|4784|4783|4785|4784|4777|4776|35975
1611604800000|2021-01-25 20:00:00|4783|4782|4786|4784|4787|4786|4781|4780|63259
1611605100000|2021-01-25 20:05:00|4785|4785|4784|4782|4790|4789|4778|4777|72132
1611605400000|2021-01-25 20:10:00|4783|4781|4782|4780|4784|4783|4770|4768|63227
1611605700000|2021-01-25 20:15:00|4783|4781|4785|4783|4787|4785|4780|4778|50472
1611606000000|2021-01-25 20:20:00|4784|4782|4789|4788|4791|4790|4782|4781|53398
1611606300000|2021-01-25 20:25:00|4790|4789|4785|4783|4795|4794|4785|4783|51662
1611606600000|2021-01-25 20:30:00|4784|4782|4774|4772|4784|4783|4768|4767|114866
1611606900000|2021-01-25 20:35:00|4773|4771|4769|4768|4780|4779|4760|4759|153091
1611607200000|2021-01-25 20:40:00|4770|4769|4773|4771|4774|4773|4767|4766|53594
1611607500000|2021-01-25 20:45:00|4774|4772|4772|4771|4780|4778|4769|4767|54733
1611607800000|2021-01-25 20:50:00|4771|4770|4787|4786|4789|4787|4771|4769|125367
1611608100000|2021-01-25 20:55:00|4786|4785|4783|4782|4787|4786|4776|4775|259013
1611671400000|2021-01-26 14:30:00|4779|4769|4777|4771|4818|4814|4769|4765|148670
1611671700000|2021-01-26 14:35:00|4775|4772|4777|4773|4780|4777|4756|4751|28891
1611672000000|2021-01-26 14:40:00|4776|4774|4800|4795|4806|4802|4770|4767|25747
1611672300000|2021-01-26 14:45:00|4801|4797|4808|4807|4812|4811|4801|4797|20529
1611672600000|2021-01-26 14:50:00|4810|4806|4781|4778|4815|4812|4776|4774|38420
1611672900000|2021-01-26 14:55:00|4780|4777|4785|4781|4800|4796|4779|4776|16482
1611673200000|2021-01-26 15:00:00|4787|4782|4803|4800|4807|4806|4787|4781|30482
1611673500000|2021-01-26 15:05:00|4801|4799|4792|4787|4803|4799|4782|4781|25418
1611673800000|2021-01-26 15:10:00|4790|4789|4785|4783|4793|4790|4774|4772|28917
1611674100000|2021-01-26 15:15:00|4784|4781|4792|4789|4793|4791|4784|4781|11178
1611674400000|2021-01-26 15:20:00|4791|4787|4807|4805|4809|4808|4789|4787|35536
1611674700000|2021-01-26 15:25:00|4808|4803|4822|4820|4823|4822|4808|4803|49645
1611675000000|2021-01-26 15:30:00|4821|4821|4817|4816|4823|4822|4809|4808|38032
1611675300000|2021-01-26 15:35:00|4816|4815|4809|4806|4816|4815|4800|4798|19596
1611675600000|2021-01-26 15:40:00|4808|4807|4799|4797|4808|4807|4794|4792|20632
1611675900000|2021-01-26 15:45:00|4800|4798|4797|4795|4810|4807|4795|4794|40772
1611676200000|2021-01-26 15:50:00|4796|4796|4793|4790|4799|4797|4789|4787|17249
1611676500000|2021-01-26 15:55:00|4794|4791|4797|4795|4798|4796|4787|4786|42658
1611676800000|2021-01-26 16:00:00|4798|4796|4808|4806|4811|4810|4797|4795|47089
1611677100000|2021-01-26 16:05:00|4809|4807|4804|4802|4815|4813|4799|4796|40356
1611677400000|2021-01-26 16:10:00|4803|4801|4806|4804|4812|4809|4799|4798|26859
1611677700000|2021-01-26 16:15:00|4807|4805|4814|4812|4815|4814|4804|4803|36330
1611678000000|2021-01-26 16:20:00|4815|4813|4810|4808|4816|4815|4806|4805|28467
1611678300000|2021-01-26 16:25:00|4809|4807|4791|4790|4809|4807|4791|4790|52180
1611678600000|2021-01-26 16:30:00|4792|4791|4803|4801|4805|4804|4791|4790|36475
1611678900000|2021-01-26 16:35:00|4804|4802|4819|4818|4819|4818|4803|4801|19346
1611679200000|2021-01-26 16:40:00|4818|4817|4822|4820|4827|4825|4818|4817|30320
1611679500000|2021-01-26 16:45:00|4821|4819|4811|4809|4822|4821|4809|4807|19288
1611679800000|2021-01-26 16:50:00|4812|4810|4817|4816|4817|4816|4809|4807|19650
1611680100000|2021-01-26 16:55:00|4816|4815|4824|4823|4825|4824|4815|4814|25794
1611680400000|2021-01-26 17:00:00|4823|4822|4815|4814|4827|4825|4814|4813|27576
1611680700000|2021-01-26 17:05:00|4816|4815|4818|4817|4823|4822|4816|4814|40968
1611681000000|2021-01-26 17:10:00|4819|4818|4821|4820|4827|4826|4817|4816|39350
1611681300000|2021-01-26 17:15:00|4820|4819|4827|4825|4828|4826|4817|4816|34057
1611681600000|2021-01-26 17:20:00|4828|4826|4828|4827|4833|4832|4826|4825|26030
1611681900000|2021-01-26 17:25:00|4829|4828|4827|4826|4835|4834|4827|4826|24386
1611682200000|2021-01-26 17:30:00|4826|4825|4840|4838|4840|4838|4824|4823|25305
1611682500000|2021-01-26 17:35:00|4841|4839|4835|4834|4842|4840|4835|4834|66408
1611682800000|2021-01-26 17:40:00|4834|4833|4833|4831|4840|4839|4832|4831|22552
1611683100000|2021-01-26 17:45:00|4832|4830|4831|4830|4834|4832|4825|4824|46439
1611683400000|2021-01-26 17:50:00|4832|4831|4863|4861|4864|4862|4832|4831|100055
1611683700000|2021-01-26 17:55:00|4862|4862|4865|4862|4865|4864|4851|4849|36200
1611684000000|2021-01-26 18:00:00|4864|4861|4860|4858|4865|4864|4853|4851|40343
1611684300000|2021-01-26 18:05:00|4859|4857|4873|4872|4873|4873|4855|4853|96904
1611684600000|2021-01-26 18:10:00|4874|4873|4875|4874|4883|4881|4872|4872|65906
1611684900000|2021-01-26 18:15:00|4876|4873|4875|4873|4881|4880|4874|4873|35785
1611685200000|2021-01-26 18:20:00|4874|4874|4881|4879|4883|4881|4874|4873|77119
1611685500000|2021-01-26 18:25:00|4880|4880|4871|4869|4881|4880|4868|4867|52095
1611685800000|2021-01-26 18:30:00|4870|4870|4869|4868|4871|4870|4863|4861|27914
1611686100000|2021-01-26 18:35:00|4868|4867|4865|4863|4871|4870|4864|4863|67099
1611686400000|2021-01-26 18:40:00|4864|4864|4860|4859|4869|4868|4860|4859|47009
1611686700000|2021-01-26 18:45:00|4859|4857|4855|4853|4860|4859|4851|4850|19760
1611687000000|2021-01-26 18:50:00|4856|4854|4849|4847|4860|4858|4849|4847|13324
1611687300000|2021-01-26 18:55:00|4850|4848|4859|4857|4860|4859|4849|4847|20923
1611687600000|2021-01-26 19:00:00|4860|4858|4864|4863|4864|4863|4851|4849|43288
1611687900000|2021-01-26 19:05:00|4863|4862|4868|4867|4871|4870|4863|4862|28380
1611688200000|2021-01-26 19:10:00|4869|4868|4868|4867|4870|4869|4866|4865|19384
1611688500000|2021-01-26 19:15:00|4869|4866|4864|4863|4870|4869|4863|4862|23623
1611688800000|2021-01-26 19:20:00|4865|4862|4848|4846|4866|4864|4842|4840|89658
1611689100000|2021-01-26 19:25:00|4847|4847|4857|4854|4860|4857|4841|4839|26039
1611689400000|2021-01-26 19:30:00|4856|4855|4871|4869|4873|4870|4856|4854|31444
1611689700000|2021-01-26 19:35:00|4872|4870|4863|4861|4872|4870|4860|4858|23351
1611690000000|2021-01-26 19:40:00|4862|4862|4859|4858|4863|4862|4855|4853|25063
1611690300000|2021-01-26 19:45:00|4858|4857|4858|4856|4861|4860|4856|4854|44665
1611690600000|2021-01-26 19:50:00|4857|4855|4863|4862|4863|4862|4856|4855|28630
1611690900000|2021-01-26 19:55:00|4864|4863|4873|4871|4875|4874|4864|4863|40142
1611691200000|2021-01-26 20:00:00|4874|4872|4882|4881|4883|4881|4871|4869|41179
1611691500000|2021-01-26 20:05:00|4881|4880|4882|4880|4883|4882|4879|4878|28200
1611691800000|2021-01-26 20:10:00|4881|4881|4886|4885|4888|4887|4881|4881|47773
1611692100000|2021-01-26 20:15:00|4885|4884|4891|4889|4891|4890|4882|4881|43914
1611692400000|2021-01-26 20:20:00|4890|4888|4891|4890|4893|4892|4885|4884|39906
1611692700000|2021-01-26 20:25:00|4892|4891|4897|4896|4898|4897|4890|4889|52499
1611693000000|2021-01-26 20:30:00|4898|4897|4909|4908|4914|4912|4897|4896|107282
1611693300000|2021-01-26 20:35:00|4910|4909|4897|4895|4914|4912|4894|4893|98141
1611693600000|2021-01-26 20:40:00|4898|4896|4912|4910|4914|4913|4895|4893|247151
1611693900000|2021-01-26 20:45:00|4911|4911|4908|4907|4913|4912|4905|4904|83756
1611694200000|2021-01-26 20:50:00|4910|4908|4926|4924|4929|4928|4906|4904|195275
1611694500000|2021-01-26 20:55:00|4925|4923|4919|4918|4928|4927|4915|4914|301293
1611757800000|2021-01-27 14:30:00|5152|5151|5334|5329|5350|5344|5152|5151|1393381
1611758100000|2021-01-27 14:35:00|5340|5332|5432|5419|5549|5539|5322|5313|1042993
1611758400000|2021-01-27 14:40:00|5431|5418|5406|5401|5447|5440|5388|5379|616216
1611758700000|2021-01-27 14:45:00|5405|5400|5354|5351|5406|5401|5342|5340|470688
1611759000000|2021-01-27 14:50:00|5355|5352|5319|5315|5360|5356|5295|5288|416157
1611759300000|2021-01-27 14:55:00|5322|5316|5227|5224|5325|5322|5219|5212|388574
1611759600000|2021-01-27 15:00:00|5226|5225|5179|5176|5240|5231|5176|5175|595925
1611759900000|2021-01-27 15:05:00|5178|5175|5201|5197|5202|5198|5155|5151|274398
1611760200000|2021-01-27 15:10:00|5200|5198|5144|5142|5201|5199|5138|5134|321616
1611760500000|2021-01-27 15:15:00|5143|5141|5178|5174|5201|5200|5127|5125|324135
1611760800000|2021-01-27 15:20:00|5179|5176|5195|5191|5230|5221|5176|5171|238360
1611761100000|2021-01-27 15:25:00|5194|5192|5191|5188|5230|5226|5182|5177|198237
1611761400000|2021-01-27 15:30:00|5197|5189|5175|5171|5197|5195|5162|5159|172953
1611761700000|2021-01-27 15:35:00|5174|5170|5184|5180|5216|5211|5165|5160|144111
1611762000000|2021-01-27 15:40:00|5185|5183|5163|5158|5190|5186|5146|5142|101894
1611762300000|2021-01-27 15:45:00|5167|5161|5161|5157|5179|5172|5127|5124|177100
1611762600000|2021-01-27 15:50:00|5160|5158|5149|5146|5175|5169|5147|5144|81774
1611762900000|2021-01-27 15:55:00|5148|5145|5141|5138|5160|5158|5136|5131|68534
1611763200000|2021-01-27 16:00:00|5142|5140|5143|5140|5147|5143|5125|5122|65882
1611763500000|2021-01-27 16:05:00|5144|5142|5144|5139|5148|5147|5119|5117|64426
1611763800000|2021-01-27 16:10:00|5145|5141|5136|5133|5154|5150|5124|5123|71712
1611764100000|2021-01-27 16:15:00|5135|5132|5130|5127|5137|5134|5115|5113|75481
1611764400000|2021-01-27 16:20:00|5129|5128|5122|5120|5134|5133|5116|5115|59898
1611764700000|2021-01-27 16:25:00|5123|5121|5115|5112|5135|5133|5106|5104|62760
1611765000000|2021-01-27 16:30:00|5117|5113|5109|5106|5119|5117|5104|5102|75027
1611765300000|2021-01-27 16:35:00|5108|5107|5106|5105|5121|5116|5103|5102|81462
1611765600000|2021-01-27 16:40:00|5105|5104|5084|5081|5114|5111|5084|5081|103905
1611765900000|2021-01-27 16:45:00|5083|5082|5069|5067|5100|5096|5066|5065|59834
1611766200000|2021-01-27 16:50:00|5071|5070|5086|5084|5090|5085|5069|5067|53662
1611766500000|2021-01-27 16:55:00|5087|5085|5084|5082|5100|5096|5081|5079|63163
1611766800000|2021-01-27 17:00:00|5083|5081|5071|5068|5083|5081|5063|5062|44776
1611767100000|2021-01-27 17:05:00|5072|5069|5079|5076|5083|5080|5063|5061|41691
1611767400000|2021-01-27 17:10:00|5080|5077|5091|5089|5094|5092|5077|5075|34290
1611767700000|2021-01-27 17:15:00|5092|5088|5077|5075|5104|5100|5072|5070|58673
1611768000000|2021-01-27 17:20:00|5080|5074|5062|5061|5081|5079|5059|5058|42847
1611768300000|2021-01-27 17:25:00|5063|5062|5059|5057|5068|5065|5054|5052|39756
1611768600000|2021-01-27 17:30:00|5060|5058|5066|5064|5068|5066|5057|5055|43766
1611768900000|2021-01-27 17:35:00|5067|5066|5066|5062|5072|5068|5048|5047|146925
1611769200000|2021-01-27 17:40:00|5065|5063|5062|5061|5073|5070|5060|5056|42064
1611769500000|2021-01-27 17:45:00|5061|5060|5067|5066|5070|5066|5048|5047|66702
1611769800000|2021-01-27 17:50:00|5066|5065|5058|5057|5068|5066|5057|5054|55473
1611770100000|2021-01-27 17:55:00|5059|5058|5060|5058|5070|5067|5052|5050|50130
1611770400000|2021-01-27 18:00:00|5061|5059|5052|5050|5073|5070|5050|5048|45896
1611770700000|2021-01-27 18:05:00|5051|5049|5075|5073|5075|5074|5049|5048|43478
1611771000000|2021-01-27 18:10:00|5074|5072|5078|5076|5082|5080|5073|5071|77974
1611771300000|2021-01-27 18:15:00|5077|5075|5084|5081|5096|5093|5076|5073|70241
1611771600000|2021-01-27 18:20:00|5085|5082|5080|5078|5090|5087|5074|5072|39515
1611771900000|2021-01-27 18:25:00|5079|5079|5098|5097|5104|5101|5076|5073|110328
1611772200000|2021-01-27 18:30:00|5097|5096|5103|5102|5111|5107|5095|5093|111335
1611772500000|2021-01-27 18:35:00|5102|5101|5106|5103|5115|5111|5100|5098|44739
1611772800000|2021-01-27 18:40:00|5105|5104|5098|5096|5108|5106|5096|5095|60294
1611773100000|2021-01-27 18:45:00|5099|5097|5105|5104|5107|5106|5098|5096|61136
1611773400000|2021-01-27 18:50:00|5106|5105|5101|5099|5110|5108|5093|5091|49434
1611773700000|2021-01-27 18:55:00|5100|5100|5128|5123|5130|5125|5099|5098|66368
1611774000000|2021-01-27 19:00:00|5129|5124|5125|5122|5137|5132|5124|5121|60215
1611774300000|2021-01-27 19:05:00|5124|5121|5126|5124|5131|5125|5109|5106|40778
1611774600000|2021-01-27 19:10:00|5128|5125|5144|5143|5144|5143|5126|5124|98573
1611774900000|2021-01-27 19:15:00|5143|5141|5143|5141|5145|5143|5127|5125|125907
1611775200000|2021-01-27 19:20:00|5142|5140|5156|5155|5164|5161|5135|5133|206276
1611775500000|2021-01-27 19:25:00|5157|5156|5155|5153|5162|5159|5148|5147|98110
1611775800000|2021-01-27 19:30:00|5156|5154|5159|5157|5165|5162|5150|5148|124188
1611776100000|2021-01-27 19:35:00|5158|5158|5170|5169|5171|5169|5147|5144|116294
1611776400000|2021-01-27 19:40:00|5169|5168|5177|5175|5190|5188|5168|5167|118696
1611776700000|2021-01-27 19:45:00|5176|5174|5165|5163|5188|5186|5157|5155|126995
1611777000000|2021-01-27 19:50:00|5166|5162|5159|5157|5172|5170|5155|5153|87228
1611777300000|2021-01-27 19:55:00|5158|5155|5149|5147|5163|5159|5142|5141|81450
1611777600000|2021-01-27 20:00:00|5150|5148|5131|5129|5150|5149|5127|5125|61695
1611777900000|2021-01-27 20:05:00|5130|5128|5143|5140|5149|5147|5128|5127|62132
1611778200000|2021-01-27 20:10:00|5144|5141|5159|5158|5160|5159|5139|5137|63696
1611778500000|2021-01-27 20:15:00|5160|5159|5151|5149|5167|5165|5150|5148|90547
1611778800000|2021-01-27 20:20:00|5150|5150|5136|5135|5159|5156|5135|5131|63828
1611779100000|2021-01-27 20:25:00|5137|5134|5120|5118|5142|5139|5109|5106|89380
1611779400000|2021-01-27 20:30:00|5119|5117|5115|5114|5121|5119|5108|5107|105134
1611779700000|2021-01-27 20:35:00|5116|5115|5109|5108|5120|5119|5105|5104|116996
1611780000000|2021-01-27 20:40:00|5108|5107|5120|5119|5120|5119|5106|5104|89478
1611780300000|2021-01-27 20:45:00|5119|5118|5131|5130|5133|5131|5116|5114|132973
1611780600000|2021-01-27 20:50:00|5130|5129|5128|5127|5142|5141|5121|5118|247762
1611780900000|2021-01-27 20:55:00|5130|5128|5123|5116|5141|5140|5116|5113|461616
1611844200000|2021-01-28 14:30:00|5070|5044|5122|5102|5141|5130|5051|5044|178857
1611844500000|2021-01-28 14:35:00|5120|5104|5080|5072|5120|5110|5080|5072|37661
1611844800000|2021-01-28 14:40:00|5079|5073|5120|5109|5122|5113|5076|5067|59992
1611845100000|2021-01-28 14:45:00|5122|5110|5133|5123|5135|5126|5092|5083|41039
1611845400000|2021-01-28 14:50:00|5134|5124|5138|5133|5145|5140|5128|5116|44444
1611845700000|2021-01-28 14:55:00|5137|5134|5130|5123|5164|5156|5101|5095|80844
1611846000000|2021-01-28 15:00:00|5131|5124|5161|5159|5161|5159|5123|5114|41656
1611846300000|2021-01-28 15:05:00|5160|5155|5166|5161|5187|5185|5160|5155|85909
1611846600000|2021-01-28 15:10:00|5165|5165|5187|5181|5196|5194|5165|5164|42852
1611846900000|2021-01-28 15:15:00|5186|5182|5160|5156|5186|5182|5157|5153|63175
1611847200000|2021-01-28 15:20:00|5159|5155|5153|5150|5159|5156|5136|5128|41810
1611847500000|2021-01-28 15:25:00|5154|5151|5160|5156|5180|5176|5152|5146|102991
1611847800000|2021-01-28 15:30:00|5161|5159|5143|5138|5174|5168|5142|5138|36715
1611848100000|2021-01-28 15:35:00|5142|5141|5132|5130|5158|5155|5125|5120|48221
1611848400000|2021-01-28 15:40:00|5133|5128|5138|5135|5142|5139|5125|5120|42804
1611848700000|2021-01-28 15:45:00|5139|5136|5124|5120|5158|5154|5121|5116|46840
1611849000000|2021-01-28 15:50:00|5123|5119|5114|5111|5130|5124|5096|5090|49556
1611849300000|2021-01-28 15:55:00|5115|5112|5097|5094|5117|5114|5093|5089|58115
1611849600000|2021-01-28 16:00:00|5099|5095|5084|5082|5101|5098|5073|5069|100150
1611849900000|2021-01-28 16:05:00|5083|5081|5102|5098|5115|5111|5076|5075|71195
1611850200000|2021-01-28 16:10:00|5101|5096|5086|5084|5105|5102|5069|5064|117184
1611850500000|2021-01-28 16:15:00|5085|5085|5082|5078|5088|5085|5067|5062|112195
1611850800000|2021-01-28 16:20:00|5080|5079|5094|5090|5096|5092|5079|5078|42723
1611851100000|2021-01-28 16:25:00|5093|5091|5119|5114|5120|5114|5093|5091|42864
1611851400000|2021-01-28 16:30:00|5121|5117|5124|5120|5131|5127|5113|5110|40006
1611851700000|2021-01-28 16:35:00|5125|5122|5108|5104|5133|5129|5108|5104|34595
1611852000000|2021-01-28 16:40:00|5110|5105|5110|5105|5121|5117|5100|5096|28671
1611852300000|2021-01-28 16:45:00|5112|5108|5109|5106|5119|5116|5101|5096|46629
1611852600000|2021-01-28 16:50:00|5108|5107|5104|5101|5114|5111|5098|5096|47371
1611852900000|2021-01-28 16:55:00|5106|5100|5103|5101|5106|5104|5100|5099|35065
1611853200000|2021-01-28 17:00:00|5105|5102|5108|5104|5122|5119|5105|5101|28547
1611853500000|2021-01-28 17:05:00|5109|5105|5123|5119|5124|5122|5109|5104|25145
1611853800000|2021-01-28 17:10:00|5122|5120|5106|5102|5124|5120|5104|5102|20400
1611854100000|2021-01-28 17:15:00|5107|5105|5109|5105|5115|5114|5100|5098|25036
1611854400000|2021-01-28 17:20:00|5110|5106|5107|5104|5113|5111|5106|5103|42428
1611854700000|2021-01-28 17:25:00|5106|5105|5104|5100|5113|5111|5100|5097|34067
1611855000000|2021-01-28 17:30:00|5103|5098|5101|5098|5109|5107|5099|5097|57531
1611855300000|2021-01-28 17:35:00|5100|5099|5104|5100|5105|5103|5094|5091|48663
1611855600000|2021-01-28 17:40:00|5103|5098|5103|5101|5105|5104|5098|5096|21682
1611855900000|2021-01-28 17:45:00|5102|5100|5101|5099|5105|5102|5097|5096|32639
1611856200000|2021-01-28 17:50:00|5100|5100|5098|5096|5109|5107|5098|5096|45456
1611856500000|2021-01-28 17:55:00|5097|5094|5103|5100|5106|5105|5094|5091|29125
1611856800000|2021-01-28 18:00:00|5105|5101|5101|5100|5106|5104|5100|5099|13981
1611857100000|2021-01-28 18:05:00|5100|5099|5106|5104|5109|5108|5100|5099|44527
1611857400000|2021-01-28 18:10:00|5105|5105|5104|5102|5107|5106|5098|5097|28945
1611857700000|2021-01-28 18:15:00|5103|5101|5100|5098|5105|5103|5096|5095|29892
1611858000000|2021-01-28 18:20:00|5099|5097|5103|5102|5106|5105|5098|5097|26568
1611858300000|2021-01-28 18:25:00|5104|5103|5100|5098|5105|5104|5097|5095|30907
1611858600000|2021-01-28 18:30:00|5101|5099|5111|5109|5112|5111|5100|5098|35429
1611858900000|2021-01-28 18:35:00|5112|5110|5107|5105|5114|5113|5106|5105|26525
1611859200000|2021-01-28 18:40:00|5108|5106|5097|5095|5114|5111|5095|5093|92461
1611859500000|2021-01-28 18:45:00|5096|5096|5101|5100|5101|5100|5096|5095|30830
1611859800000|2021-01-28 18:50:00|5102|5101|5102|5100|5109|5107|5101|5099|29080
1611860100000|2021-01-28 18:55:00|5101|5101|5101|5100|5107|5106|5100|5099|38308
1611860400000|2021-01-28 19:00:00|5102|5101|5102|5100|5103|5102|5098|5097|38275
1611860700000|2021-01-28 19:05:00|5101|5101|5126|5125|5129|5128|5101|5100|53006
1611861000000|2021-01-28 19:10:00|5127|5124|5121|5119|5128|5126|5118|5116|28734
1611861300000|2021-01-28 19:15:00|5120|5118|5102|5101|5121|5119|5099|5097|36137
1611861600000|2021-01-28 19:20:00|5104|5102|5101|5100|5106|5105|5097|5096|44320
1611861900000|2021-01-28 19:25:00|5102|5101|5102|5101|5106|5104|5100|5099|26462
1611862200000|2021-01-28 19:30:00|5101|5100|5101|5100|5103|5102|5097|5096|27969
1611862500000|2021-01-28 19:35:00|5102|5101|5109|5107|5115|5113|5101|5099|38717
1611862800000|2021-01-28 19:40:00|5110|5108|5117|5115|5117|5116|5103|5102|37815
1611863100000|2021-01-28 19:45:00|5118|5116|5124|5122|5124|5122|5109|5108|31560
1611863400000|2021-01-28 19:50:00|5123|5121|5117|5115|5124|5122|5114|5112|34404
1611863700000|2021-01-28 19:55:00|5116|5116|5121|5119|5128|5127|5114|5113|50761
1611864000000|2021-01-28 20:00:00|5120|5118|5103|5099|5120|5119|5100|5097|51440
1611864300000|2021-01-28 20:05:00|5105|5100|5110|5109|5111|5110|5103|5100|49047
1611864600000|2021-01-28 20:10:00|5109|5107|5117|5116|5119|5118|5106|5105|50013
1611864900000|2021-01-28 20:15:00|5118|5117|5116|5115|5119|5118|5114|5113|56315
1611865200000|2021-01-28 20:20:00|5115|5114|5113|5112|5119|5118|5112|5111|82294
1611865500000|2021-01-28 20:25:00|5114|5113|5111|5110|5118|5117|5111|5110|28917
1611865800000|2021-01-28 20:30:00|5110|5109|5089|5088|5114|5113|5087|5086|57489
1611866100000|2021-01-28 20:35:00|5088|5087|5106|5105|5111|5110|5087|5086|101935
1611866400000|2021-01-28 20:40:00|5105|5104|5104|5103|5108|5107|5096|5096|90814
1611866700000|2021-01-28 20:45:00|5103|5102|5106|5104|5112|5111|5103|5102|91377
1611867000000|2021-01-28 20:50:00|5107|5105|5089|5087|5107|5106|5086|5085|157935
1611867300000|2021-01-28 20:55:00|5088|5088|5069|5068|5089|5088|5064|5063|323943
1611930600000|2021-01-29 14:30:00|5050|5010|5057|5051|5073|5066|5025|5010|146093
1611930900000|2021-01-29 14:35:00|5056|5045|5046|5040|5060|5055|5031|5026|44368
1611931200000|2021-01-29 14:40:00|5043|5036|5057|5049|5057|5055|5028|5025|78615
1611931500000|2021-01-29 14:45:00|5055|5048|5115|5111|5141|5134|5053|5048|225962
1611931800000|2021-01-29 14:50:00|5114|5110|5100|5097|5121|5118|5099|5092|64423
1611932100000|2021-01-29 14:55:00|5101|5098|5082|5076|5120|5114|5082|5076|128023
1611932400000|2021-01-29 15:00:00|5083|5077|5120|5117|5122|5120|5083|5076|75358
1611932700000|2021-01-29 15:05:00|5121|5118|5106|5102|5121|5118|5088|5084|40697
1611933000000|2021-01-29 15:10:00|5107|5104|5123|5120|5126|5125|5107|5103|46095
1611933300000|2021-01-29 15:15:00|5125|5122|5104|5102|5135|5131|5103|5100|43668
1611933600000|2021-01-29 15:20:00|5105|5101|5119|5114|5121|5119|5104|5101|47493
1611933900000|2021-01-29 15:25:00|5118|5112|5105|5100|5119|5116|5103|5100|36550
1611934200000|2021-01-29 15:30:00|5104|5099|5116|5113|5117|5116|5096|5091|39720
1611934500000|2021-01-29 15:35:00|5117|5114|5110|5108|5119|5117|5101|5097|64087
1611934800000|2021-01-29 15:40:00|5109|5107|5107|5105|5113|5112|5104|5102|63906
1611935100000|2021-01-29 15:45:00|5106|5104|5095|5090|5109|5107|5088|5086|61666
1611935400000|2021-01-29 15:50:00|5093|5092|5074|5070|5095|5093|5074|5070|45041
1611935700000|2021-01-29 15:55:00|5072|5069|5079|5077|5087|5083|5068|5067|88387
1611936000000|2021-01-29 16:00:00|5078|5076|5075|5073|5078|5077|5072|5070|53338
1611936300000|2021-01-29 16:05:00|5074|5071|5062|5060|5075|5074|5056|5054|165979
1611936600000|2021-01-29 16:10:00|5060|5059|5044|5042|5063|5061|5040|5038|40054
1611936900000|2021-01-29 16:15:00|5043|5038|5039|5036|5044|5043|5035|5032|31498
1611937200000|2021-01-29 16:20:00|5038|5035|5031|5027|5039|5038|5027|5024|32067
1611937500000|2021-01-29 16:25:00|5032|5028|5027|5020|5052|5050|5027|5020|65248
1611937800000|2021-01-29 16:30:00|5029|5021|5035|5034|5039|5037|5027|5021|41044
1611938100000|2021-01-29 16:35:00|5036|5035|5033|5030|5038|5037|5024|5021|43816
1611938400000|2021-01-29 16:40:00|5032|5026|5052|5050|5066|5062|5028|5023|179778
1611938700000|2021-01-29 16:45:00|5051|5051|5061|5058|5070|5069|5049|5048|93573
1611939000000|2021-01-29 16:50:00|5060|5057|5061|5060|5065|5064|5057|5056|40277
1611939300000|2021-01-29 16:55:00|5062|5061|5065|5063|5068|5066|5060|5059|30294
1611939600000|2021-01-29 17:00:00|5064|5062|5075|5071|5082|5080|5061|5060|116436
1611939900000|2021-01-29 17:05:00|5072|5070|5069|5067|5082|5078|5060|5058|59964
1611940200000|2021-01-29 17:10:00|5068|5068|5064|5060|5088|5087|5064|5060|73315
1611940500000|2021-01-29 17:15:00|5063|5058|5058|5053|5067|5066|5056|5053|44538
1611940800000|2021-01-29 17:20:00|5056|5054|5044|5041|5058|5056|5042|5040|33590
1611941100000|2021-01-29 17:25:00|5043|5040|5032|5030|5044|5043|5027|5025|64273
1611941400000|2021-01-29 17:30:00|5033|5031|5028|5026|5037|5036|5026|5024|27101
1611941700000|2021-01-29 17:35:00|5029|5027|5013|5010|5035|5033|5009|5008|48282
1611942000000|2021-01-29 17:40:00|5012|5009|5009|5007|5024|5022|5007|5005|31542
1611942300000|2021-01-29 17:45:00|5008|5006|4991|4988|5013|5011|4988|4985|84465
1611942600000|2021-01-29 17:50:00|4990|4987|5004|5001|5007|5006|4988|4985|65693
1611942900000|2021-01-29 17:55:00|5003|5002|5025|5021|5040|5033|4992|4988|340099
1611943200000|2021-01-29 18:00:00|5022|5019|5036|5030|5087|5083|5022|5019|574839
1611943500000|2021-01-29 18:05:00|5035|5032|5022|5019|5045|5044|5013|5011|90751
1611943800000|2021-01-29 18:10:00|5021|5016|5035|5031|5039|5038|5014|5010|88666
1611944100000|2021-01-29 18:15:00|5034|5033|5024|5020|5034|5033|5003|5000|120788
1611944400000|2021-01-29 18:20:00|5022|5019|5019|5016|5036|5034|5011|5007|70419
1611944700000|2021-01-29 18:25:00|5018|5015|5034|5032|5034|5032|5015|5013|41558
1611945000000|2021-01-29 18:30:00|5033|5031|5028|5027|5034|5033|5025|5023|71110
1611945300000|2021-01-29 18:35:00|5027|5026|5029|5025|5032|5030|5020|5017|34784
1611945600000|2021-01-29 18:40:00|5028|5026|5035|5032|5044|5043|5027|5025|37891
1611945900000|2021-01-29 18:45:00|5034|5033|5030|5028|5039|5037|5027|5026|35129
1611946200000|2021-01-29 18:50:00|5031|5029|5040|5039|5048|5047|5031|5029|38915
1611946500000|2021-01-29 18:55:00|5039|5038|5028|5026|5040|5039|5024|5022|22205
1611946800000|2021-01-29 19:00:00|5027|5025|5047|5045|5056|5054|5026|5025|41754
1611947100000|2021-01-29 19:05:00|5048|5046|5041|5038|5050|5048|5040|5037|23558
1611947400000|2021-01-29 19:10:00|5040|5037|5038|5035|5048|5046|5032|5031|21177
1611947700000|2021-01-29 19:15:00|5039|5036|5033|5031|5040|5038|5031|5030|25588
1611948000000|2021-01-29 19:20:00|5034|5032|5027|5025|5035|5034|5022|5021|24562
1611948300000|2021-01-29 19:25:00|5026|5024|5016|5014|5026|5025|5011|5009|34818
1611948600000|2021-01-29 19:30:00|5015|5013|5017|5016|5018|5016|5010|5008|31686
1611948900000|2021-01-29 19:35:00|5018|5017|5012|5010|5023|5022|5009|5006|48580
1611949200000|2021-01-29 19:40:00|5011|5007|5011|5008|5018|5016|4999|4998|40421
1611949500000|2021-01-29 19:45:00|5010|5009|5017|5015|5017|5015|5009|5007|20618
1611949800000|2021-01-29 19:50:00|5016|5014|5015|5014|5017|5016|5013|5011|21199
1611950100000|2021-01-29 19:55:00|5014|5013|5006|5004|5016|5014|5005|5002|33584
1611950400000|2021-01-29 20:00:00|5007|5005|5016|5015|5021|5020|5007|5005|48061
1611950700000|2021-01-29 20:05:00|5015|5014|5014|5012|5016|5015|5008|5006|35373
1611951000000|2021-01-29 20:10:00|5015|5013|5034|5032|5038|5037|5015|5013|48541
1611951300000|2021-01-29 20:15:00|5035|5033|5034|5031|5041|5040|5031|5030|52180
1611951600000|2021-01-29 20:20:00|5035|5032|5054|5053|5063|5061|5035|5032|57369
1611951900000|2021-01-29 20:25:00|5053|5052|5047|5045|5055|5054|5040|5039|56542
1611952200000|2021-01-29 20:30:00|5046|5044|5046|5044|5059|5058|5040|5038|75031
1611952500000|2021-01-29 20:35:00|5047|5045|5043|5042|5053|5052|5043|5040|82468
1611952800000|2021-01-29 20:40:00|5044|5043|5034|5033|5044|5043|5029|5028|92385
1611953100000|2021-01-29 20:45:00|5035|5034|5027|5026|5036|5035|5023|5022|106963
1611953400000|2021-01-29 20:50:00|5026|5024|5040|5038|5048|5047|5023|5020|229807
1611953700000|2021-01-29 20:55:00|5041|5039|5030|5024|5056|5054|5020|5019|331281
1612189800000|2021-02-01 14:30:00|5026|4980|4984|4979|5040|5029|4976|4965|231500
1612190100000|2021-02-01 14:35:00|4985|4980|4966|4958|4991|4986|4941|4936|146559
1612190400000|2021-02-01 14:40:00|4968|4959|4976|4972|5003|4997|4967|4958|84340
1612190700000|2021-02-01 14:45:00|4975|4970|4968|4959|4993|4985|4968|4959|48464
1612191000000|2021-02-01 14:50:00|4965|4958|4970|4964|4977|4975|4955|4948|81860
1612191300000|2021-02-01 14:55:00|4971|4967|4970|4966|4982|4977|4952|4950|64606
1612191600000|2021-02-01 15:00:00|4964|4963|4984|4980|4987|4985|4962|4953|59418
1612191900000|2021-02-01 15:05:00|4985|4981|4987|4984|4990|4987|4973|4970|28903
1612192200000|2021-02-01 15:10:00|4985|4981|4997|4994|5000|4999|4976|4973|35539
1612192500000|2021-02-01 15:15:00|4999|4997|5012|5009|5012|5010|4990|4987|25579
1612192800000|2021-02-01 15:20:00|5009|5008|4990|4986|5009|5008|4988|4986|25955
1612193100000|2021-02-01 15:25:00|4989|4987|4982|4977|4993|4991|4981|4977|21188
1612193400000|2021-02-01 15:30:00|4981|4973|4996|4993|5008|5005|4978|4973|93798
1612193700000|2021-02-01 15:35:00|4993|4991|4965|4960|4996|4994|4964|4960|57781
1612194000000|2021-02-01 15:40:00|4964|4958|4939|4936|4967|4965|4939|4935|76354
1612194300000|2021-02-01 15:45:00|4940|4938|4930|4927|4946|4944|4928|4926|82697
1612194600000|2021-02-01 15:50:00|4928|4926|4930|4929|4932|4930|4916|4915|64055
1612194900000|2021-02-01 15:55:00|4929|4928|4926|4924|4929|4928|4919|4918|84918
1612195200000|2021-02-01 16:00:00|4925|4923|4919|4917|4935|4933|4912|4910|129243
1612195500000|2021-02-01 16:05:00|4918|4916|4929|4925|4954|4951|4906|4905|190940
1612195800000|2021-02-01 16:10:00|4931|4924|4913|4911|4933|4930|4912|4910|111239
1612196100000|2021-02-01 16:15:00|4914|4912|4934|4932|4947|4946|4914|4912|72956
1612196400000|2021-02-01 16:20:00|4935|4929|4965|4963|4965|4963|4932|4929|49540
1612196700000|2021-02-01 16:25:00|4964|4964|4966|4964|4976|4974|4962|4960|28822
1612197000000|2021-02-01 16:30:00|4965|4963|4941|4940|4965|4964|4939|4936|53648
1612197300000|2021-02-01 16:35:00|4939|4939|4938|4936|4940|4939|4930|4928|39431
1612197600000|2021-02-01 16:40:00|4939|4937|4970|4965|4975|4973|4939|4937|71796
1612197900000|2021-02-01 16:45:00|4971|4966|4968|4966|4978|4977|4966|4963|35148
1612198200000|2021-02-01 16:50:00|4967|4964|4974|4971|4977|4975|4965|4964|24784
1612198500000|2021-02-01 16:55:00|4972|4970|4976|4973|4976|4974|4961|4960|22180
1612198800000|2021-02-01 17:00:00|4975|4972|4968|4966|4980|4979|4968|4966|37673
1612199100000|2021-02-01 17:05:00|4969|4967|4956|4955|4971|4969|4956|4955|20774
1612199400000|2021-02-01 17:10:00|4957|4954|4955|4953|4960|4958|4953|4950|20102
1612199700000|2021-02-01 17:15:00|4954|4952|4954|4952|4956|4954|4946|4945|29886
1612200000000|2021-02-01 17:20:00|4955|4953|4963|4961|4968|4966|4955|4953|27363
1612200300000|2021-02-01 17:25:00|4962|4960|4952|4949|4963|4961|4943|4941|61474
1612200600000|2021-02-01 17:30:00|4954|4950|4965|4962|4965|4963|4953|4950|16843
1612200900000|2021-02-01 17:35:00|4964|4963|4960|4957|4972|4970|4958|4956|19566
1612201200000|2021-02-01 17:40:00|4959|4958|4960|4958|4967|4965|4956|4955|13952
1612201500000|2021-02-01 17:45:00|4959|4957|4964|4962|4966|4964|4958|4956|12241
1612201800000|2021-02-01 17:50:00|4963|4961|4965|4964|4968|4966|4961|4959|19077
1612202100000|2021-02-01 17:55:00|4964|4963|4964|4963|4969|4968|4963|4961|27034
1612202400000|2021-02-01 18:00:00|4965|4964|4965|4964|4967|4965|4960|4959|19852
1612202700000|2021-02-01 18:05:00|4966|4965|4969|4967|4970|4967|4963|4960|25119
1612203000000|2021-02-01 18:10:00|4970|4968|4974|4972|4978|4976|4968|4967|27809
1612203300000|2021-02-01 18:15:00|4973|4971|4976|4975|4979|4977|4972|4971|25841
1612203600000|2021-02-01 18:20:00|4975|4974|4973|4971|4979|4978|4972|4970|24412
1612203900000|2021-02-01 18:25:00|4972|4970|4977|4975|4978|4975|4963|4961|28255
1612204200000|2021-02-01 18:30:00|4978|4976|4985|4983|4989|4988|4977|4976|64338
1612204500000|2021-02-01 18:35:00|4984|4982|4965|4963|4985|4983|4965|4963|49861
1612204800000|2021-02-01 18:40:00|4964|4962|4971|4968|4971|4970|4960|4958|32917
1612205100000|2021-02-01 18:45:00|4972|4969|4965|4962|4975|4972|4959|4958|18397
1612205400000|2021-02-01 18:50:00|4963|4961|4959|4957|4965|4963|4955|4954|25537
1612205700000|2021-02-01 18:55:00|4960|4958|4969|4967|4969|4967|4958|4957|35221
1612206000000|2021-02-01 19:00:00|4970|4968|4966|4965|4971|4969|4963|4962|26235
1612206300000|2021-02-01 19:05:00|4965|4964|4971|4969|4974|4972|4965|4963|48339
1612206600000|2021-02-01 19:10:00|4969|4968|4963|4962|4969|4968|4962|4960|27033
1612206900000|2021-02-01 19:15:00|4964|4963|4965|4962|4975|4972|4957|4956|70368
1612207200000|2021-02-01 19:20:00|4963|4961|4954|4953|4963|4961|4948|4947|60295
1612207500000|2021-02-01 19:25:00|4955|4954|4955|4953|4961|4960|4955|4953|16113
1612207800000|2021-02-01 19:30:00|4956|4954|4967|4966|4967|4966|4956|4954|27429
1612208100000|2021-02-01 19:35:00|4968|4967|4971|4970|4976|4975|4968|4967|29458
1612208400000|2021-02-01 19:40:00|4972|4971|4966|4964|4974|4973|4965|4964|35411
1612208700000|2021-02-01 19:45:00|4965|4965|4963|4961|4968|4967|4963|4961|19048
1612209000000|2021-02-01 19:50:00|4962|4960|4948|4947|4962|4960|4948|4947|26892
1612209300000|2021-02-01 19:55:00|4947|4946|4944|4943|4947|4946|4941|4940|20117
1612209600000|2021-02-01 20:00:00|4943|4942|4935|4933|4944|4943|4934|4933|56926
1612209900000|2021-02-01 20:05:00|4934|4934|4950|4949|4950|4949|4931|4930|35938
1612210200000|2021-02-01 20:10:00|4949|4948|4946|4945|4949|4948|4942|4941|28609
1612210500000|2021-02-01 20:15:00|4948|4946|4937|4936|4949|4948|4937|4936|44820
1612210800000|2021-02-01 20:20:00|4936|4935|4938|4937|4939|4938|4933|4932|52168
1612211100000|2021-02-01 20:25:00|4939|4938|4936|4935|4942|4941|4936|4935|51235
1612211400000|2021-02-01 20:30:00|4935|4934|4928|4927|4942|4941|4926|4925|62518
1612211700000|2021-02-01 20:35:00|4929|4928|4924|4923|4931|4930|4922|4920|61692
1612212000000|2021-02-01 20:40:00|4923|4922|4914|4912|4923|4922|4911|4909|198303
1612212300000|2021-02-01 20:45:00|4913|4911|4900|4899|4913|4912|4896|4895|184927
1612212600000|2021-02-01 20:50:00|4899|4894|4887|4886|4903|4902|4887|4885|260497
1612212900000|2021-02-01 20:55:00|4886|4885|4885|4884|4896|4894|4881|4880|545646
1612276200000|2021-02-02 14:30:00|4926|4917|4886|4882|4926|4922|4880|4877|159675
1612276500000|2021-02-02 14:35:00|4889|4883|4860|4856|4902|4893|4858|4856|85466
1612276800000|2021-02-02 14:40:00|4859|4855|4843|4839|4876|4871|4843|4839|54594
1612277100000|2021-02-02 14:45:00|4842|4837|4826|4822|4849|4844|4817|4816|95831
1612277400000|2021-02-02 14:50:00|4828|4821|4819|4817|4828|4826|4807|4805|143334
1612277700000|2021-02-02 14:55:00|4818|4818|4790|4787|4819|4818|4789|4787|142666
1612278000000|2021-02-02 15:00:00|4789|4788|4806|4804|4836|4834|4789|4786|107817
1612278300000|2021-02-02 15:05:00|4805|4803|4810|4808|4828|4825|4801|4800|89954
1612278600000|2021-02-02 15:10:00|4808|4807|4799|4796|4810|4808|4794|4791|61679
1612278900000|2021-02-02 15:15:00|4798|4797|4818|4816|4825|4822|4796|4795|35700
1612279200000|2021-02-02 15:20:00|4816|4814|4798|4796|4819|4815|4797|4796|51049
1612279500000|2021-02-02 15:25:00|4799|4797|4799|4795|4809|4807|4795|4795|76057
1612279800000|2021-02-02 15:30:00|4797|4796|4790|4788|4799|4797|4783|4782|109986
1612280100000|2021-02-02 15:35:00|4789|4786|4783|4781|4800|4797|4778|4776|82524
1612280400000|2021-02-02 15:40:00|4782|4780|4798|4796|4809|4806|4780|4778|28019
1612280700000|2021-02-02 15:45:00|4799|4797|4792|4788|4808|4807|4785|4784|37268
1612281000000|2021-02-02 15:50:00|4794|4789|4802|4800|4815|4811|4789|4786|57064
1612281300000|2021-02-02 15:55:00|4799|4799|4801|4798|4813|4809|4798|4796|36523
1612281600000|2021-02-02 16:00:00|4799|4797|4811|4808|4813|4811|4799|4796|31020
1612281900000|2021-02-02 16:05:00|4810|4809|4817|4814|4824|4823|4805|4802|88225
1612282200000|2021-02-02 16:10:00|4816|4815|4815|4812|4821|4819|4809|4808|46996
1612282500000|2021-02-02 16:15:00|4816|4813|4824|4820|4824|4821|4815|4813|41055
1612282800000|2021-02-02 16:20:00|4825|4822|4844|4843|4846|4845|4822|4820|47995
1612283100000|2021-02-02 16:25:00|4843|4842|4830|4828|4854|4853|4829|4828|65332
1612283400000|2021-02-02 16:30:00|4829|4827|4872|4868|4872|4870|4828|4826|85135
1612283700000|2021-02-02 16:35:00|4874|4869|4876|4872|4878|4875|4865|4863|56798
1612284000000|2021-02-02 16:40:00|4874|4873|4868|4865|4881|4879|4867|4865|32151
1612284300000|2021-02-02 16:45:00|4866|4864|4869|4866|4879|4878|4865|4863|29704
1612284600000|2021-02-02 16:50:00|4870|4867|4867|4865|4879|4878|4865|4863|49511
1612284900000|2021-02-02 16:55:00|4866|4864|4855|4851|4869|4868|4844|4843|33173
1612285200000|2021-02-02 17:00:00|4858|4852|4855|4852|4867|4864|4848|4846|53805
1612285500000|2021-02-02 17:05:00|4854|4851|4856|4853|4865|4861|4847|4845|24695
1612285800000|2021-02-02 17:10:00|4855|4852|4853|4850|4856|4855|4851|4849|20092
1612286100000|2021-02-02 17:15:00|4852|4849|4857|4854|4858|4856|4845|4844|18914
1612286400000|2021-02-02 17:20:00|4859|4853|4861|4858|4869|4867|4859|4853|32221
1612286700000|2021-02-02 17:25:00|4859|4857|4861|4859|4861|4860|4852|4851|31745
1612287000000|2021-02-02 17:30:00|4860|4858|4854|4852|4862|4861|4852|4851|25263
1612287300000|2021-02-02 17:35:00|4856|4851|4863|4861|4865|4864|4856|4851|18050
1612287600000|2021-02-02 17:40:00|4862|4859|4868|4865|4873|4871|4861|4859|21616
1612287900000|2021-02-02 17:45:00|4869|4864|4869|4866|4872|4870|4867|4864|15077
1612288200000|2021-02-02 17:50:00|4868|4867|4873|4870|4874|4872|4866|4863|23863
1612288500000|2021-02-02 17:55:00|4872|4869|4880|4878|4888|4886|4870|4868|34354
1612288800000|2021-02-02 18:00:00|4879|4877|4884|4881|4893|4891|4877|4876|62782
1612289100000|2021-02-02 18:05:00|4883|4880|4884|4883|4887|4885|4880|4878|21045
1612289400000|2021-02-02 18:10:00|4883|4882|4876|4874|4886|4885|4875|4874|21127
1612289700000|2021-02-02 18:15:00|4875|4873|4868|4866|4875|4873|4861|4860|31451
1612290000000|2021-02-02 18:20:00|4869|4867|4864|4862|4870|4869|4862|4861|13808
1612290300000|2021-02-02 18:25:00|4863|4861|4865|4863|4867|4865|4862|4860|16333
1612290600000|2021-02-02 18:30:00|4864|4864|4864|4861|4865|4864|4858|4857|24562
1612290900000|2021-02-02 18:35:00|4863|4860|4852|4850|4868|4867|4850|4848|64626
1612291200000|2021-02-02 18:40:00|4853|4851|4858|4857|4864|4862|4853|4851|20325
1612291500000|2021-02-02 18:45:00|4857|4856|4853|4852|4862|4860|4851|4850|30504
1612291800000|2021-02-02 18:50:00|4852|4851|4850|4848|4856|4855|4849|4848|19464
1612292100000|2021-02-02 18:55:00|4851|4849|4849|4847|4857|4855|4848|4847|20666
1612292400000|2021-02-02 19:00:00|4850|4848|4854|4852|4856|4855|4848|4847|16452
1612292700000|2021-02-02 19:05:00|4855|4853|4852|4851|4859|4857|4851|4850|25067
1612293000000|2021-02-02 19:10:00|4853|4852|4850|4848|4853|4852|4848|4847|34541
1612293300000|2021-02-02 19:15:00|4849|4849|4850|4849|4851|4850|4847|4846|32455
1612293600000|2021-02-02 19:20:00|4851|4850|4849|4848|4854|4853|4846|4845|38475
1612293900000|2021-02-02 19:25:00|4848|4847|4840|4839|4853|4852|4839|4838|27592
1612294200000|2021-02-02 19:30:00|4841|4840|4860|4857|4862|4860|4839|4837|57973
1612294500000|2021-02-02 19:35:00|4861|4858|4862|4860|4871|4868|4858|4857|26680
1612294800000|2021-02-02 19:40:00|4861|4861|4861|4859|4864|4863|4860|4859|19388
1612295100000|2021-02-02 19:45:00|4860|4858|4854|4852|4861|4858|4854|4852|15831
1612295400000|2021-02-02 19:50:00|4853|4853|4845|4844|4854|4853|4843|4841|28935
1612295700000|2021-02-02 19:55:00|4844|4843|4842|4840|4847|4846|4841|4840|18258
1612296000000|2021-02-02 20:00:00|4841|4841|4837|4836|4842|4841|4836|4835|21028
1612296300000|2021-02-02 20:05:00|4838|4837|4836|4834|4838|4837|4832|4831|42916
1612296600000|2021-02-02 20:10:00|4835|4833|4824|4823|4835|4833|4824|4823|32017
1612296900000|2021-02-02 20:15:00|4825|4824|4825|4823|4830|4829|4820|4819|35860
1612297200000|2021-02-02 20:20:00|4824|4822|4827|4826|4832|4830|4823|4822|33801
1612297500000|2021-02-02 20:25:00|4828|4827|4830|4829|4837|4835|4828|4827|38837
1612297800000|2021-02-02 20:30:00|4831|4830|4834|4832|4836|4835|4828|4827|46599
1612298100000|2021-02-02 20:35:00|4834|4831|4839|4837|4844|4842|4834|4831|8854
1612298400000|2021-02-02 20:40:00|4840|4838|4847|4845|4848|4846|4839|4837|11201
1612298700000|2021-02-02 20:45:00|4846|4843|4855|4852|4858|4856|4846|4843|17687
1612299000000|2021-02-02 20:50:00|4854|4851|4854|4851|4864|4862|4852|4850|24182
1612299300000|2021-02-02 20:55:00|4855|4852|4845|4843|4856|4854|4844|4840|29883
1612362600000|2021-02-03 14:30:00|4831|4825|4881|4873|4890|4884|4806|4802|155741
1612362900000|2021-02-03 14:35:00|4882|4874|4858|4852|4887|4883|4858|4850|41432
1612363200000|2021-02-03 14:40:00|4857|4854|4841|4837|4865|4860|4838|4835|61400
1612363500000|2021-02-03 14:45:00|4836|4836|4832|4828|4844|4842|4829|4828|83577
1612363800000|2021-02-03 14:50:00|4831|4829|4810|4808|4841|4837|4809|4807|95269
1612364100000|2021-02-03 14:55:00|4812|4809|4819|4816|4831|4828|4809|4808|57820
1612364400000|2021-02-03 15:00:00|4820|4818|4822|4818|4834|4830|4811|4810|134223
1612364700000|2021-02-03 15:05:00|4821|4819|4833|4830|4835|4831|4819|4818|63694
1612365000000|2021-02-03 15:10:00|4832|4831|4831|4827|4833|4832|4817|4815|50950
1612365300000|2021-02-03 15:15:00|4828|4826|4842|4840|4845|4840|4824|4822|67474
1612365600000|2021-02-03 15:20:00|4843|4841|4863|4860|4868|4865|4843|4840|40285
1612365900000|2021-02-03 15:25:00|4864|4862|4868|4864|4878|4874|4856|4855|37637
1612366200000|2021-02-03 15:30:00|4866|4863|4844|4842|4872|4870|4844|4842|103342
1612366500000|2021-02-03 15:35:00|4845|4843|4870|4867|4872|4870|4844|4843|52769
1612366800000|2021-02-03 15:40:00|4869|4866|4854|4851|4874|4871|4852|4851|32278
1612367100000|2021-02-03 15:45:00|4853|4850|4855|4854|4859|4858|4845|4844|48580
1612367400000|2021-02-03 15:50:00|4854|4853|4852|4850|4856|4855|4849|4848|37062
1612367700000|2021-02-03 15:55:00|4851|4849|4848|4847|4856|4855|4848|4846|37603
1612368000000|2021-02-03 16:00:00|4849|4846|4848|4847|4855|4854|4846|4844|38855
1612368300000|2021-02-03 16:05:00|4847|4846|4838|4837|4849|4848|4837|4834|27343
1612368600000|2021-02-03 16:10:00|4839|4838|4839|4837|4839|4838|4830|4828|29976
1612368900000|2021-02-03 16:15:00|4838|4836|4842|4841|4842|4841|4831|4829|29873
1612369200000|2021-02-03 16:20:00|4843|4842|4839|4837|4848|4847|4838|4836|21181
1612369500000|2021-02-03 16:25:00|4840|4838|4832|4829|4842|4841|4829|4828|44768
1612369800000|2021-02-03 16:30:00|4833|4830|4828|4827|4835|4834|4828|4827|32762
1612370100000|2021-02-03 16:35:00|4830|4828|4835|4832|4837|4836|4828|4827|37350
1612370400000|2021-02-03 16:40:00|4834|4831|4845|4844|4845|4844|4832|4831|17572
1612370700000|2021-02-03 16:45:00|4846|4845|4840|4839|4851|4850|4840|4838|48526
1612371000000|2021-02-03 16:50:00|4841|4840|4840|4839|4845|4844|4838|4837|26966
1612371300000|2021-02-03 16:55:00|4841|4840|4837|4836|4841|4840|4835|4834|46682
1612371600000|2021-02-03 17:00:00|4838|4837|4842|4840|4848|4846|4835|4834|35653
1612371900000|2021-02-03 17:05:00|4841|4841|4843|4841|4844|4843|4837|4836|34376
1612372200000|2021-02-03 17:10:00|4842|4842|4845|4844|4850|4847|4842|4841|33474
1612372500000|2021-02-03 17:15:00|4846|4845|4846|4844|4853|4852|4844|4843|30633
1612372800000|2021-02-03 17:20:00|4845|4845|4839|4838|4846|4845|4839|4838|24398
1612373100000|2021-02-03 17:25:00|4840|4839|4849|4847|4850|4849|4838|4837|25814
1612373400000|2021-02-03 17:30:00|4850|4848|4841|4839|4853|4852|4841|4839|34913
1612373700000|2021-02-03 17:35:00|4840|4840|4843|4842|4845|4844|4839|4838|21876
1612374000000|2021-02-03 17:40:00|4844|4843|4850|4849|4851|4850|4841|4840|22500
1612374300000|2021-02-03 17:45:00|4851|4850|4855|4853|4859|4858|4851|4849|26748
1612374600000|2021-02-03 17:50:00|4856|4854|4855|4854|4858|4856|4855|4854|17549
1612374900000|2021-02-03 17:55:00|4854|4853|4847|4845|4855|4854|4845|4844|26532
1612375200000|2021-02-03 18:00:00|4848|4846|4846|4844|4853|4851|4845|4844|19590
1612375500000|2021-02-03 18:05:00|4847|4845|4847|4846|4851|4850|4844|4843|25224
1612375800000|2021-02-03 18:10:00|4848|4847|4844|4843|4849|4847|4842|4841|24107
1612376100000|2021-02-03 18:15:00|4845|4844|4851|4850|4854|4853|4845|4844|24982
1612376400000|2021-02-03 18:20:00|4852|4851|4846|4844|4853|4852|4845|4844|20262
1612376700000|2021-02-03 18:25:00|4845|4843|4837|4836|4848|4847|4836|4835|39437
1612377000000|2021-02-03 18:30:00|4838|4837|4842|4840|4847|4846|4836|4835|30377
1612377300000|2021-02-03 18:35:00|4844|4841|4849|4848|4851|4850|4843|4841|37144
1612377600000|2021-02-03 18:40:00|4850|4849|4850|4849|4852|4850|4845|4844|27985
1612377900000|2021-02-03 18:45:00|4851|4850|4862|4861|4866|4864|4851|4850|34137
1612378200000|2021-02-03 18:50:00|4861|4860|4862|4860|4863|4861|4857|4856|33186
1612378500000|2021-02-03 18:55:00|4864|4861|4862|4861|4868|4866|4862|4861|37092
1612378800000|2021-02-03 19:00:00|4863|4862|4866|4865|4869|4868|4860|4858|34306
1612379100000|2021-02-03 19:05:00|4865|4864|4883|4881|4888|4887|4865|4864|89407
1612379400000|2021-02-03 19:10:00|4882|4882|4878|4876|4888|4886|4877|4876|49088
1612379700000|2021-02-03 19:15:00|4877|4877|4891|4890|4892|4890|4877|4877|120993
1612380000000|2021-02-03 19:20:00|4890|4889|4895|4894|4896|4895|4888|4887|34204
1612380300000|2021-02-03 19:25:00|4894|4893|4902|4900|4906|4903|4893|4892|66778
1612380600000|2021-02-03 19:30:00|4901|4901|4903|4901|4908|4906|4901|4900|44218
1612380900000|2021-02-03 19:35:00|4904|4902|4912|4910|4915|4913|4903|4901|57760
1612381200000|2021-02-03 19:40:00|4913|4911|4910|4908|4918|4916|4908|4907|37475
1612381500000|2021-02-03 19:45:00|4911|4909|4916|4914|4916|4914|4905|4904|27190
1612381800000|2021-02-03 19:50:00|4915|4915|4912|4911|4916|4915|4909|4908|35360
1612382100000|2021-02-03 19:55:00|4913|4912|4918|4916|4923|4922|4913|4912|25531
1612382400000|2021-02-03 20:00:00|4916|4915|4908|4906|4918|4916|4905|4904|32238
1612382700000|2021-02-03 20:05:00|4907|4907|4911|4909|4914|4913|4906|4905|27275
1612383000000|2021-02-03 20:10:00|4910|4908|4910|4909|4913|4912|4907|4905|27836
1612383300000|2021-02-03 20:15:00|4911|4910|4915|4914|4917|4915|4910|4909|25437
1612383600000|2021-02-03 20:20:00|4916|4913|4918|4917|4919|4918|4910|4909|34382
1612383900000|2021-02-03 20:25:00|4917|4916|4918|4916|4925|4924|4916|4915|39428
1612384200000|2021-02-03 20:30:00|4919|4917|4910|4909|4920|4919|4903|4902|81169
1612384500000|2021-02-03 20:35:00|4911|4910|4910|4909|4914|4912|4909|4908|44275
1612384800000|2021-02-03 20:40:00|4909|4908|4910|4909|4914|4913|4909|4908|38914
1612385100000|2021-02-03 20:45:00|4911|4910|4912|4911|4913|4912|4909|4908|69500
1612385400000|2021-02-03 20:50:00|4911|4910|4889|4888|4912|4911|4885|4884|235212
1612385700000|2021-02-03 20:55:00|4888|4887|4891|4890|4896|4895|4886|4885|246209
1612449000000|2021-02-04 14:30:00|4894|4884|4889|4884|4907|4899|4856|4850|100045
1612449300000|2021-02-04 14:35:00|4890|4885|4913|4910|4922|4916|4880|4872|54376
1612449600000|2021-02-04 14:40:00|4915|4911|4914|4909|4942|4941|4914|4909|59178
1612449900000|2021-02-04 14:45:00|4912|4908|4914|4909|4914|4909|4887|4881|36691
1612450200000|2021-02-04 14:50:00|4915|4910|4906|4903|4917|4913|4899|4895|30578
1612450500000|2021-02-04 14:55:00|4905|4901|4918|4914|4923|4922|4904|4901|36440
1612450800000|2021-02-04 15:00:00|4917|4915|4934|4931|4937|4934|4914|4910|49387
1612451100000|2021-02-04 15:05:00|4935|4933|4943|4940|4950|4948|4935|4933|46466
1612451400000|2021-02-04 15:10:00|4942|4939|4942|4940|4946|4944|4930|4929|48444
1612451700000|2021-02-04 15:15:00|4943|4941|4937|4933|4953|4952|4934|4931|48778
1612452000000|2021-02-04 15:20:00|4936|4935|4911|4906|4939|4937|4909|4906|39414
1612452300000|2021-02-04 15:25:00|4909|4907|4909|4907|4913|4911|4902|4900|31680
1612452600000|2021-02-04 15:30:00|4910|4908|4911|4908|4922|4920|4905|4902|32572
1612452900000|2021-02-04 15:35:00|4912|4909|4907|4903|4917|4916|4904|4900|22010
1612453200000|2021-02-04 15:40:00|4906|4905|4925|4922|4927|4925|4905|4903|41925
1612453500000|2021-02-04 15:45:00|4924|4921|4930|4927|4930|4928|4918|4916|32977
1612453800000|2021-02-04 15:50:00|4929|4926|4920|4917|4935|4934|4919|4917|17781
1612454100000|2021-02-04 15:55:00|4919|4916|4932|4931|4933|4931|4915|4914|38267
1612454400000|2021-02-04 16:00:00|4933|4932|4934|4932|4934|4933|4924|4923|24410
1612454700000|2021-02-04 16:05:00|4933|4931|4938|4936|4943|4942|4932|4931|35608
1612455000000|2021-02-04 16:10:00|4937|4935|4932|4931|4941|4940|4929|4927|38699
1612455300000|2021-02-04 16:15:00|4931|4930|4934|4932|4944|4942|4931|4930|26350
1612455600000|2021-02-04 16:20:00|4935|4933|4927|4925|4939|4937|4924|4923|22629
1612455900000|2021-02-04 16:25:00|4926|4926|4923|4922|4929|4927|4921|4920|26967
1612456200000|2021-02-04 16:30:00|4922|4921|4917|4916|4924|4923|4911|4910|38218
1612456500000|2021-02-04 16:35:00|4916|4915|4911|4909|4917|4916|4904|4902|27773
1612456800000|2021-02-04 16:40:00|4912|4910|4918|4916|4920|4918|4909|4907|51014
1612457100000|2021-02-04 16:45:00|4917|4915|4917|4916|4921|4920|4914|4912|23721
1612457400000|2021-02-04 16:50:00|4918|4917|4920|4918|4925|4924|4917|4915|25507
1612457700000|2021-02-04 16:55:00|4919|4917|4914|4914|4919|4917|4914|4913|14544
1612458000000|2021-02-04 17:00:00|4915|4913|4921|4920|4921|4920|4913|4912|18759
1612458300000|2021-02-04 17:05:00|4920|4919|4918|4917|4922|4921|4917|4915|20653
1612458600000|2021-02-04 17:10:00|4919|4918|4918|4917|4922|4921|4915|4914|23701
1612458900000|2021-02-04 17:15:00|4917|4916|4916|4915|4917|4916|4910|4909|23925
1612459200000|2021-02-04 17:20:00|4915|4914|4906|4905|4915|4914|4905|4903|33576
1612459500000|2021-02-04 17:25:00|4907|4906|4910|4909|4914|4912|4906|4905|20645
1612459800000|2021-02-04 17:30:00|4911|4910|4909|4908|4914|4913|4909|4907|25228
1612460100000|2021-02-04 17:35:00|4910|4909|4904|4902|4910|4909|4903|4902|34587
1612460400000|2021-02-04 17:40:00|4903|4903|4908|4906|4909|4907|4903|4902|14221
1612460700000|2021-02-04 17:45:00|4909|4907|4921|4920|4922|4921|4909|4907|21315
1612461000000|2021-02-04 17:50:00|4920|4919|4922|4921|4926|4924|4915|4913|17679
1612461300000|2021-02-04 17:55:00|4921|4920|4921|4920|4923|4922|4918|4917|23620
1612461600000|2021-02-04 18:00:00|4920|4919|4915|4914|4920|4919|4911|4910|14203
1612461900000|2021-02-04 18:05:00|4916|4915|4911|4910|4919|4918|4911|4910|17810
1612462200000|2021-02-04 18:10:00|4912|4911|4911|4910|4916|4914|4909|4908|16267
1612462500000|2021-02-04 18:15:00|4912|4911|4912|4910|4914|4913|4911|4910|17127
1612462800000|2021-02-04 18:20:00|4911|4909|4913|4912|4914|4913|4907|4906|28704
1612463100000|2021-02-04 18:25:00|4914|4913|4911|4909|4916|4915|4903|4902|24531
1612463400000|2021-02-04 18:30:00|4910|4910|4911|4910|4913|4912|4909|4908|18733
1612463700000|2021-02-04 18:35:00|4910|4909|4917|4916|4921|4919|4910|4909|19562
1612464000000|2021-02-04 18:40:00|4916|4915|4914|4913|4919|4918|4913|4912|28379
1612464300000|2021-02-04 18:45:00|4915|4914|4914|4912|4915|4914|4912|4911|18915
1612464600000|2021-02-04 18:50:00|4915|4913|4916|4915|4920|4919|4913|4912|9551
1612464900000|2021-02-04 18:55:00|4917|4916|4914|4913|4919|4918|4913|4912|20020
1612465200000|2021-02-04 19:00:00|4915|4914|4920|4918|4920|4919|4913|4912|16561
1612465500000|2021-02-04 19:05:00|4919|4919|4912|4911|4920|4919|4912|4911|24972
1612465800000|2021-02-04 19:10:00|4911|4910|4917|4916|4919|4918|4909|4908|28740
1612466100000|2021-02-04 19:15:00|4918|4917|4922|4921|4922|4921|4917|4916|21479
1612466400000|2021-02-04 19:20:00|4923|4922|4920|4919|4925|4924|4920|4919|17839
1612466700000|2021-02-04 19:25:00|4921|4920|4923|4922|4924|4923|4917|4915|23766
1612467000000|2021-02-04 19:30:00|4924|4923|4926|4925|4929|4928|4924|4923|22879
1612467300000|2021-02-04 19:35:00|4927|4926|4928|4927|4931|4930|4924|4922|23421
1612467600000|2021-02-04 19:40:00|4927|4926|4933|4932|4936|4935|4927|4925|18869
1612467900000|2021-02-04 19:45:00|4934|4933|4933|4932|4937|4936|4932|4930|22402
1612468200000|2021-02-04 19:50:00|4934|4933|4937|4936|4938|4937|4932|4931|19948
1612468500000|2021-02-04 19:55:00|4938|4937|4939|4937|4941|4940|4935|4934|29326
1612468800000|2021-02-04 20:00:00|4938|4936|4933|4931|4938|4936|4928|4927|37245
1612469100000|2021-02-04 20:05:00|4932|4932|4938|4935|4938|4936|4932|4931|18364
1612469400000|2021-02-04 20:10:00|4937|4934|4935|4933|4937|4935|4932|4931|17510
1612469700000|2021-02-04 20:15:00|4934|4934|4935|4934|4936|4935|4933|4932|22209
1612470000000|2021-02-04 20:20:00|4934|4933|4932|4931|4935|4934|4931|4930|43744
1612470300000|2021-02-04 20:25:00|4931|4930|4929|4928|4931|4930|4927|4926|30110
1612470600000|2021-02-04 20:30:00|4928|4927|4921|4920|4928|4928|4921|4920|33649
1612470900000|2021-02-04 20:35:00|4920|4919|4923|4922|4924|4922|4917|4916|28387
1612471200000|2021-02-04 20:40:00|4922|4921|4925|4924|4927|4926|4921|4920|45719
1612471500000|2021-02-04 20:45:00|4926|4925|4925|4924|4926|4925|4920|4919|38179
1612471800000|2021-02-04 20:50:00|4926|4925|4920|4919|4927|4926|4916|4915|85087
1612472100000|2021-02-04 20:55:00|4919|4918|4928|4927|4931|4930|4915|4914|154246
1612535400000|2021-02-05 14:30:00|4967|4942|4950|4944|4975|4970|4926|4924|113884
1612535700000|2021-02-05 14:35:00|4952|4947|4946|4942|4960|4955|4938|4933|49286
1612536000000|2021-02-05 14:40:00|4945|4941|4948|4944|4956|4953|4941|4937|19199
1612536300000|2021-02-05 14:45:00|4947|4946|4954|4951|4954|4951|4931|4930|37324
1612536600000|2021-02-05 14:50:00|4955|4952|4963|4960|4968|4964|4944|4940|33894
1612536900000|2021-02-05 14:55:00|4964|4961|4962|4958|4979|4977|4961|4956|44378
1612537200000|2021-02-05 15:00:00|4963|4960|4973|4970|4977|4973|4961|4959|32057
1612537500000|2021-02-05 15:05:00|4972|4969|4949|4947|4972|4969|4945|4943|29007
1612537800000|2021-02-05 15:10:00|4950|4946|4944|4942|4958|4953|4941|4937|18856
1612538100000|2021-02-05 15:15:00|4945|4943|4950|4947|4952|4948|4940|4939|18729
1612538400000|2021-02-05 15:20:00|4951|4948|4954|4952|4957|4955|4947|4946|21562
1612538700000|2021-02-05 15:25:00|4956|4953|4964|4962|4969|4967|4954|4953|29677
1612539000000|2021-02-05 15:30:00|4965|4963|4973|4971|4977|4975|4960|4957|77220
1612539300000|2021-02-05 15:35:00|4972|4970|4973|4971|4973|4972|4966|4965|20963
1612539600000|2021-02-05 15:40:00|4972|4972|4975|4974|4983|4981|4971|4970|32502
1612539900000|2021-02-05 15:45:00|4976|4975|4981|4980|4986|4985|4974|4971|22033
1612540200000|2021-02-05 15:50:00|4982|4981|4976|4975|4984|4983|4972|4970|26735
1612540500000|2021-02-05 15:55:00|4977|4976|4964|4962|4978|4977|4961|4960|34156
1612540800000|2021-02-05 16:00:00|4965|4963|4965|4964|4970|4969|4963|4962|31426
1612541100000|2021-02-05 16:05:00|4966|4965|4960|4958|4970|4968|4960|4957|17419
1612541400000|2021-02-05 16:10:00|4959|4957|4966|4964|4966|4965|4952|4950|21195
1612541700000|2021-02-05 16:15:00|4965|4965|4967|4966|4970|4970|4962|4961|17142
1612542000000|2021-02-05 16:20:00|4968|4967|4969|4967|4972|4970|4968|4966|14977
1612542300000|2021-02-05 16:25:00|4968|4966|4974|4972|4974|4973|4964|4963|17439
1612542600000|2021-02-05 16:30:00|4975|4973|4979|4977|4979|4978|4971|4969|27779
1612542900000|2021-02-05 16:35:00|4978|4976|4974|4973|4979|4978|4973|4972|13549
1612543200000|2021-02-05 16:40:00|4973|4972|4975|4974|4977|4975|4971|4970|16056
1612543500000|2021-02-05 16:45:00|4976|4975|4966|4964|4977|4975|4964|4963|22076
1612543800000|2021-02-05 16:50:00|4967|4965|4974|4972|4974|4973|4967|4965|18961
1612544100000|2021-02-05 16:55:00|4973|4973|4972|4970|4975|4974|4971|4970|25195
1612544400000|2021-02-05 17:00:00|4973|4971|4990|4988|4992|4991|4972|4970|46123
1612544700000|2021-02-05 17:05:00|4991|4990|4987|4984|4994|4993|4984|4983|39393
1612545000000|2021-02-05 17:10:00|4985|4983|4998|4997|5000|4999|4983|4981|74578
1612545300000|2021-02-05 17:15:00|4997|4996|4991|4989|4999|4998|4990|4989|48608
1612545600000|2021-02-05 17:20:00|4990|4990|4978|4975|4991|4990|4974|4972|54596
1612545900000|2021-02-05 17:25:00|4979|4977|4979|4978|4983|4981|4977|4975|18816
1612546200000|2021-02-05 17:30:00|4980|4979|4985|4983|4986|4983|4970|4970|34457
1612546500000|2021-02-05 17:35:00|4984|4984|4988|4987|4992|4990|4984|4984|34207
1612546800000|2021-02-05 17:40:00|4989|4988|4991|4989|4993|4991|4986|4985|15727
1612547100000|2021-02-05 17:45:00|4990|4988|4993|4992|4993|4992|4986|4985|18279
1612547400000|2021-02-05 17:50:00|4992|4991|4992|4990|4999|4998|4989|4988|29676
1612547700000|2021-02-05 17:55:00|4991|4988|4994|4993|4998|4997|4990|4988|20843
1612548000000|2021-02-05 18:00:00|4995|4994|4988|4987|4995|4994|4987|4986|42491
1612548300000|2021-02-05 18:05:00|4989|4988|4991|4989|4996|4995|4980|4977|78573
1612548600000|2021-02-05 18:10:00|4992|4990|4988|4986|4992|4991|4985|4984|15428
1612548900000|2021-02-05 18:15:00|4987|4987|4992|4990|4993|4991|4984|4982|22280
1612549200000|2021-02-05 18:20:00|4993|4991|4989|4988|4998|4996|4988|4986|26651
1612549500000|2021-02-05 18:25:00|4990|4989|4990|4987|4992|4990|4982|4980|36076
1612549800000|2021-02-05 18:30:00|4989|4986|4996|4992|4996|4992|4982|4981|26733
1612550100000|2021-02-05 18:35:00|4995|4993|4995|4994|4998|4997|4992|4991|21380
1612550400000|2021-02-05 18:40:00|4996|4995|4990|4989|4999|4997|4989|4988|23264
1612550700000|2021-02-05 18:45:00|4989|4988|4995|4994|4998|4995|4987|4986|24450
1612551000000|2021-02-05 18:50:00|4993|4992|4998|4997|4999|4998|4991|4990|32818
1612551300000|2021-02-05 18:55:00|4999|4998|4993|4992|5000|4999|4990|4989|41418
1612551600000|2021-02-05 19:00:00|4992|4991|4983|4981|4993|4992|4981|4980|18875
1612551900000|2021-02-05 19:05:00|4982|4982|4988|4986|4994|4992|4982|4980|74890
1612552200000|2021-02-05 19:10:00|4987|4987|4975|4974|4987|4987|4975|4974|23671
1612552500000|2021-02-05 19:15:00|4974|4973|4976|4974|4981|4980|4974|4973|25447
1612552800000|2021-02-05 19:20:00|4977|4975|4973|4971|4981|4980|4972|4971|22311
1612553100000|2021-02-05 19:25:00|4972|4972|4970|4969|4972|4972|4965|4964|39370
1612553400000|2021-02-05 19:30:00|4971|4970|4977|4976|4978|4976|4970|4969|27554
1612553700000|2021-02-05 19:35:00|4976|4975|4973|4972|4977|4976|4972|4971|27375
1612554000000|2021-02-05 19:40:00|4972|4971|4967|4966|4972|4971|4964|4963|53120
1612554300000|2021-02-05 19:45:00|4966|4965|4977|4976|4980|4979|4966|4965|37215
1612554600000|2021-02-05 19:50:00|4978|4977|4993|4991|4994|4993|4975|4974|49253
1612554900000|2021-02-05 19:55:00|4992|4990|4984|4983|4998|4997|4984|4982|180277
1612555200000|2021-02-05 20:00:00|4983|4982|4964|4961|4983|4982|4963|4961|43597
1612555500000|2021-02-05 20:05:00|4962|4960|4960|4959|4965|4964|4959|4957|38873
1612555800000|2021-02-05 20:10:00|4961|4960|4960|4959|4961|4960|4953|4952|45630
1612556100000|2021-02-05 20:15:00|4961|4960|4972|4971|4974|4973|4957|4956|141405
1612556400000|2021-02-05 20:20:00|4973|4972|4974|4973|4980|4979|4971|4970|38690
1612556700000|2021-02-05 20:25:00|4973|4972|4974|4972|4977|4976|4969|4967|45276
1612557000000|2021-02-05 20:30:00|4973|4973|4978|4977|4981|4980|4970|4969|52045
1612557300000|2021-02-05 20:35:00|4979|4978|4975|4974|4981|4980|4973|4972|46121
1612557600000|2021-02-05 20:40:00|4974|4973|4973|4972|4981|4980|4973|4972|46325
1612557900000|2021-02-05 20:45:00|4972|4971|4974|4973|4980|4978|4972|4971|55095
1612558200000|2021-02-05 20:50:00|4975|4974|4976|4974|4979|4978|4971|4970|130797
1612558500000|2021-02-05 20:55:00|4975|4975|4982|4981|4985|4984|4975|4974|198756
1612794600000|2021-02-08 14:30:00|4995|4981|5005|4997|5020|5018|4993|4981|122822
1612794900000|2021-02-08 14:35:00|5004|4998|4983|4980|5011|5008|4978|4975|49720
1612795200000|2021-02-08 14:40:00|4984|4981|4985|4979|4989|4985|4967|4965|37844
1612795500000|2021-02-08 14:45:00|4986|4982|4990|4986|4990|4987|4972|4968|40435
1612795800000|2021-02-08 14:50:00|4989|4987|4990|4990|4999|4997|4989|4984|37110
1612796100000|2021-02-08 14:55:00|4988|4987|4994|4990|4997|4996|4988|4985|25676
1612796400000|2021-02-08 15:00:00|4997|4993|5003|5000|5015|5011|4989|4988|53162
1612796700000|2021-02-08 15:05:00|5002|5002|4982|4979|5002|5002|4979|4977|32073
1612797000000|2021-02-08 15:10:00|4981|4980|4975|4973|4984|4982|4973|4971|43554
1612797300000|2021-02-08 15:15:00|4974|4972|4971|4968|4980|4979|4969|4968|163573
1612797600000|2021-02-08 15:20:00|4972|4969|4982|4977|4982|4979|4967|4966|68911
1612797900000|2021-02-08 15:25:00|4980|4975|4985|4985|4987|4985|4975|4974|34675
1612798200000|2021-02-08 15:30:00|4987|4986|4981|4979|4989|4987|4972|4970|27055
1612798500000|2021-02-08 15:35:00|4980|4978|4968|4966|4980|4978|4956|4952|44941
1612798800000|2021-02-08 15:40:00|4967|4965|4984|4981|4986|4984|4965|4963|20629
1612799100000|2021-02-08 15:45:00|4985|4982|4985|4983|4991|4989|4983|4981|20681
1612799400000|2021-02-08 15:50:00|4986|4985|4982|4980|4989|4987|4981|4980|18430
1612799700000|2021-02-08 15:55:00|4983|4981|4965|4964|4988|4985|4963|4962|28817
1612800000000|2021-02-08 16:00:00|4964|4963|4967|4965|4970|4969|4963|4961|31342
1612800300000|2021-02-08 16:05:00|4966|4964|4963|4960|4973|4972|4957|4955|41929
1612800600000|2021-02-08 16:10:00|4964|4961|4959|4958|4965|4964|4956|4955|29270
1612800900000|2021-02-08 16:15:00|4960|4959|4955|4953|4965|4963|4955|4953|20630
1612801200000|2021-02-08 16:20:00|4956|4954|4965|4963|4970|4967|4956|4954|24176
1612801500000|2021-02-08 16:25:00|4964|4964|4959|4957|4967|4965|4958|4957|34410
1612801800000|2021-02-08 16:30:00|4958|4958|4957|4955|4962|4960|4954|4953|30836
1612802100000|2021-02-08 16:35:00|4956|4954|4955|4953|4957|4955|4946|4945|40435
1612802400000|2021-02-08 16:40:00|4956|4954|4958|4956|4960|4958|4954|4952|15775
1612802700000|2021-02-08 16:45:00|4957|4957|4953|4951|4963|4962|4952|4951|29195
1612803000000|2021-02-08 16:50:00|4955|4952|4952|4951|4956|4954|4951|4950|40166
1612803300000|2021-02-08 16:55:00|4953|4952|4950|4949|4953|4952|4948|4947|25112
1612803600000|2021-02-08 17:00:00|4949|4948|4949|4948|4951|4950|4946|4945|13964
1612803900000|2021-02-08 17:05:00|4950|4949|4950|4949|4952|4950|4948|4947|25268
1612804200000|2021-02-08 17:10:00|4951|4950|4948|4947|4952|4951|4948|4947|14157
1612804500000|2021-02-08 17:15:00|4949|4948|4948|4947|4952|4950|4947|4946|16466
1612804800000|2021-02-08 17:20:00|4947|4946|4940|4939|4947|4946|4939|4938|29489
1612805100000|2021-02-08 17:25:00|4941|4940|4947|4946|4948|4946|4940|4939|22268
1612805400000|2021-02-08 17:30:00|4948|4947|4948|4947|4952|4951|4947|4946|22776
1612805700000|2021-02-08 17:35:00|4947|4946|4943|4942|4948|4947|4940|4939|20678
1612806000000|2021-02-08 17:40:00|4944|4943|4943|4941|4944|4943|4938|4937|20707
1612806300000|2021-02-08 17:45:00|4942|4940|4947|4945|4952|4951|4939|4938|31195
1612806600000|2021-02-08 17:50:00|4948|4946|4957|4955|4958|4956|4947|4945|25996
1612806900000|2021-02-08 17:55:00|4956|4954|4953|4952|4956|4954|4952|4950|13666
1612807200000|2021-02-08 18:00:00|4952|4951|4951|4949|4955|4953|4947|4946|26450
1612807500000|2021-02-08 18:05:00|4950|4950|4950|4949|4953|4952|4950|4949|10716
1612807800000|2021-02-08 18:10:00|4951|4948|4944|4943|4951|4948|4941|4940|15317
1612808100000|2021-02-08 18:15:00|4945|4944|4942|4940|4945|4944|4938|4937|25726
1612808400000|2021-02-08 18:20:00|4941|4939|4945|4943|4950|4949|4940|4939|32476
1612808700000|2021-02-08 18:25:00|4944|4944|4946|4945|4946|4945|4943|4942|10595
1612809000000|2021-02-08 18:30:00|4945|4944|4940|4939|4945|4944|4939|4938|29013
1612809300000|2021-02-08 18:35:00|4939|4938|4941|4940|4941|4940|4935|4934|33870
1612809600000|2021-02-08 18:40:00|4942|4941|4943|4942|4946|4944|4942|4941|13424
1612809900000|2021-02-08 18:45:00|4942|4941|4944|4942|4946|4945|4940|4938|14838
1612810200000|2021-02-08 18:50:00|4943|4943|4943|4941|4947|4946|4940|4938|32435
1612810500000|2021-02-08 18:55:00|4942|4942|4949|4947|4954|4952|4942|4942|35725
1612810800000|2021-02-08 19:00:00|4950|4948|4961|4960|4961|4960|4950|4948|17933
1612811100000|2021-02-08 19:05:00|4962|4961|4962|4961|4963|4962|4960|4958|13944
1612811400000|2021-02-08 19:10:00|4963|4962|4965|4963|4970|4969|4963|4962|27026
1612811700000|2021-02-08 19:15:00|4964|4964|4965|4964|4969|4967|4964|4964|15565
1612812000000|2021-02-08 19:20:00|4964|4963|4961|4960|4964|4963|4958|4956|19217
1612812300000|2021-02-08 19:25:00|4962|4961|4964|4962|4964|4963|4961|4960|12038
1612812600000|2021-02-08 19:30:00|4963|4961|4956|4955|4963|4961|4956|4955|23265
1612812900000|2021-02-08 19:35:00|4957|4956|4963|4962|4965|4964|4957|4956|17717
1612813200000|2021-02-08 19:40:00|4964|4963|4964|4962|4966|4965|4963|4962|20381
1612813500000|2021-02-08 19:45:00|4965|4963|4962|4960|4966|4965|4961|4960|11882
1612813800000|2021-02-08 19:50:00|4961|4961|4959|4957|4965|4964|4956|4955|18034
1612814100000|2021-02-08 19:55:00|4958|4958|4961|4959|4963|4962|4956|4955|141045
1612814400000|2021-02-08 20:00:00|4960|4960|4957|4955|4963|4961|4956|4955|23309
1612814700000|2021-02-08 20:05:00|4956|4956|4957|4955|4957|4956|4955|4954|14897
1612815000000|2021-02-08 20:10:00|4956|4956|4961|4960|4962|4961|4956|4956|20154
1612815300000|2021-02-08 20:15:00|4960|4959|4960|4959|4962|4961|4960|4959|20380
1612815600000|2021-02-08 20:20:00|4961|4960|4969|4968|4973|4972|4961|4960|27450
1612815900000|2021-02-08 20:25:00|4968|4967|4972|4971|4972|4971|4968|4967|21577
1612816200000|2021-02-08 20:30:00|4971|4970|4972|4970|4973|4972|4968|4967|32483
1612816500000|2021-02-08 20:35:00|4973|4971|4975|4973|4975|4974|4971|4970|29886
1612816800000|2021-02-08 20:40:00|4974|4974|4977|4976|4981|4980|4974|4973|49016
1612817100000|2021-02-08 20:45:00|4978|4977|4976|4975|4979|4978|4975|4974|42231
1612817400000|2021-02-08 20:50:00|4975|4974|4981|4978|4981|4980|4974|4973|101325
1612817700000|2021-02-08 20:55:00|4980|4979|4993|4989|4995|4994|4980|4979|314517
1612881000000|2021-02-09 14:30:00|5000|4980|4997|4991|5033|5027|4990|4980|116620
1612881300000|2021-02-09 14:35:00|4995|4992|4973|4969|5004|4998|4970|4967|46798
1612881600000|2021-02-09 14:40:00|4974|4970|4971|4967|4974|4971|4956|4952|37266
1612881900000|2021-02-09 14:45:00|4970|4966|5008|5005|5014|5011|4957|4953|182209
1612882200000|2021-02-09 14:50:00|5007|5008|5035|5033|5055|5051|5006|5002|352350
1612882500000|2021-02-09 14:55:00|5036|5034|5005|4999|5044|5040|5002|4998|72752
1612882800000|2021-02-09 15:00:00|5007|5000|4995|4992|5009|5003|4983|4980|40703
1612883100000|2021-02-09 15:05:00|4993|4991|4998|4995|4999|4998|4977|4976|91768
1612883400000|2021-02-09 15:10:00|4999|4997|4986|4983|5002|5000|4976|4972|59162
1612883700000|2021-02-09 15:15:00|4987|4981|4993|4991|5000|4999|4980|4978|27066
1612884000000|2021-02-09 15:20:00|4995|4992|4993|4990|4996|4992|4986|4984|62287
1612884300000|2021-02-09 15:25:00|4991|4989|4983|4979|4991|4989|4979|4977|29302
1612884600000|2021-02-09 15:30:00|4982|4978|4989|4988|4991|4988|4978|4976|53008
1612884900000|2021-02-09 15:35:00|4988|4987|4994|4991|4994|4991|4985|4983|14535
1612885200000|2021-02-09 15:40:00|4995|4992|5000|4997|5005|5002|4995|4992|38874
1612885500000|2021-02-09 15:45:00|4999|4998|5008|5006|5009|5007|4995|4994|37371
1612885800000|2021-02-09 15:50:00|5009|5005|5016|5014|5016|5015|5005|5004|33859
1612886100000|2021-02-09 15:55:00|5017|5015|5024|5020|5031|5029|5015|5013|60588
1612886400000|2021-02-09 16:00:00|5023|5021|5027|5026|5030|5028|5020|5018|24391
1612886700000|2021-02-09 16:05:00|5028|5027|5030|5028|5032|5030|5025|5023|34939
1612887000000|2021-02-09 16:10:00|5031|5029|5037|5034|5040|5039|5030|5029|36195
1612887300000|2021-02-09 16:15:00|5036|5035|5036|5033|5038|5037|5026|5025|31041
1612887600000|2021-02-09 16:20:00|5037|5034|5019|5018|5038|5037|5018|5017|32662
1612887900000|2021-02-09 16:25:00|5020|5019|5033|5032|5035|5034|5020|5018|60752
1612888200000|2021-02-09 16:30:00|5034|5033|5029|5027|5036|5035|5026|5025|41783
1612888500000|2021-02-09 16:35:00|5030|5028|5046|5044|5046|5044|5030|5028|27666
1612888800000|2021-02-09 16:40:00|5045|5045|5039|5037|5046|5045|5037|5035|20574
1612889100000|2021-02-09 16:45:00|5040|5038|5038|5037|5044|5043|5037|5035|28787
1612889400000|2021-02-09 16:50:00|5037|5036|5048|5047|5048|5047|5037|5036|21356
1612889700000|2021-02-09 16:55:00|5047|5046|5044|5043|5048|5046|5043|5041|12132
1612890000000|2021-02-09 17:00:00|5045|5044|5040|5039|5046|5045|5040|5039|20872
1612890300000|2021-02-09 17:05:00|5039|5038|5043|5041|5044|5043|5037|5036|15220
1612890600000|2021-02-09 17:10:00|5044|5042|5045|5043|5045|5043|5040|5038|10759
1612890900000|2021-02-09 17:15:00|5044|5044|5044|5043|5047|5045|5040|5039|18045
1612891200000|2021-02-09 17:20:00|5043|5042|5045|5044|5046|5045|5042|5041|11957
1612891500000|2021-02-09 17:25:00|5044|5043|5042|5041|5044|5043|5041|5040|25896
1612891800000|2021-02-09 17:30:00|5043|5042|5042|5041|5046|5044|5041|5040|13482
1612892100000|2021-02-09 17:35:00|5043|5042|5042|5041|5044|5043|5040|5039|20617
1612892400000|2021-02-09 17:40:00|5043|5042|5042|5039|5044|5043|5038|5037|27395
1612892700000|2021-02-09 17:45:00|5041|5040|5048|5047|5056|5055|5040|5039|42619
1612893000000|2021-02-09 17:50:00|5049|5048|5049|5047|5051|5049|5047|5045|16593
1612893300000|2021-02-09 17:55:00|5050|5048|5043|5042|5051|5050|5043|5042|15434
1612893600000|2021-02-09 18:00:00|5044|5043|5041|5040|5045|5044|5039|5038|34609
1612893900000|2021-02-09 18:05:00|5040|5039|5039|5038|5040|5039|5038|5037|23612
1612894200000|2021-02-09 18:10:00|5040|5039|5032|5030|5044|5041|5032|5030|19763
1612894500000|2021-02-09 18:15:00|5033|5031|5029|5028|5033|5032|5026|5025|20854
1612894800000|2021-02-09 18:20:00|5028|5027|5030|5029|5031|5030|5026|5025|24811
1612895100000|2021-02-09 18:25:00|5029|5028|5029|5028|5029|5028|5024|5023|25589
1612895400000|2021-02-09 18:30:00|5028|5027|5026|5025|5029|5028|5026|5025|18576
1612895700000|2021-02-09 18:35:00|5027|5026|5027|5025|5027|5026|5023|5022|32844
1612896000000|2021-02-09 18:40:00|5026|5024|5024|5023|5027|5026|5024|5022|15232
1612896300000|2021-02-09 18:45:00|5025|5024|5027|5026|5028|5027|5025|5024|10927
1612896600000|2021-02-09 18:50:00|5026|5025|5025|5024|5027|5025|5023|5022|16476
1612896900000|2021-02-09 18:55:00|5026|5025|5017|5016|5026|5025|5017|5016|16558
1612897200000|2021-02-09 19:00:00|5018|5017|5021|5020|5022|5021|5012|5011|53879
1612897500000|2021-02-09 19:05:00|5022|5021|5019|5018|5022|5021|5018|5017|16427
1612897800000|2021-02-09 19:10:00|5018|5017|5015|5014|5020|5018|5015|5014|15140
1612898100000|2021-02-09 19:15:00|5014|5013|5016|5015|5017|5016|5014|5013|10329
1612898400000|2021-02-09 19:20:00|5015|5014|5017|5016|5018|5017|5014|5013|15692
1612898700000|2021-02-09 19:25:00|5016|5015|5013|5012|5017|5016|5013|5012|14963
1612899000000|2021-02-09 19:30:00|5014|5013|5013|5012|5018|5016|5013|5012|24214
1612899300000|2021-02-09 19:35:00|5014|5013|5015|5014|5016|5015|5011|5010|27479
1612899600000|2021-02-09 19:40:00|5014|5013|5012|5011|5017|5015|5012|5011|25742
1612899900000|2021-02-09 19:45:00|5011|5010|5013|5012|5016|5014|5004|5003|96551
1612900200000|2021-02-09 19:50:00|5012|5011|5009|5008|5017|5016|5008|5007|30071
1612900500000|2021-02-09 19:55:00|5010|5009|5012|5011|5012|5011|5006|5005|20425
1612900800000|2021-02-09 20:00:00|5013|5012|5008|5007|5014|5012|5006|5005|37521
1612901100000|2021-02-09 20:05:00|5007|5006|5009|5008|5012|5011|5002|5001|37716
1612901400000|2021-02-09 20:10:00|5008|5007|5009|5008|5015|5014|5008|5007|35347
1612901700000|2021-02-09 20:15:00|5008|5007|5001|5000|5010|5009|5001|5000|29499
1612902000000|2021-02-09 20:20:00|5002|5001|4988|4987|5002|5001|4988|4987|83794
1612902300000|2021-02-09 20:25:00|4989|4988|4992|4991|4996|4994|4986|4985|80258
1612902600000|2021-02-09 20:30:00|4991|4990|4991|4990|4995|4993|4987|4986|48271
1612902900000|2021-02-09 20:35:00|4992|4991|5006|5005|5013|5012|4992|4991|77079
1612903200000|2021-02-09 20:40:00|5005|5004|5003|5002|5008|5007|5001|5000|50358
1612903500000|2021-02-09 20:45:00|5004|5003|5001|5000|5005|5004|4998|4997|82928
1612903800000|2021-02-09 20:50:00|4998|4993|5002|5001|5004|5003|4992|4991|123794
1612904100000|2021-02-09 20:55:00|5001|5000|5004|5000|5004|5003|4995|4994|176737
1612967400000|2021-02-10 14:30:00|5051|5030|5041|5036|5051|5045|5026|5021|103225
1612967700000|2021-02-10 14:35:00|5038|5035|5078|5074|5080|5079|5035|5033|106016
1612968000000|2021-02-10 14:40:00|5077|5073|5051|5047|5080|5077|5048|5044|83605
1612968300000|2021-02-10 14:45:00|5050|5046|5061|5059|5066|5064|5047|5046|181058
1612968600000|2021-02-10 14:50:00|5060|5058|5053|5052|5066|5065|5045|5042|66705
1612968900000|2021-02-10 14:55:00|5052|5051|5087|5086|5092|5090|5051|5051|189002
1612969200000|2021-02-10 15:00:00|5088|5087|5080|5078|5088|5087|5075|5073|48964
1612969500000|2021-02-10 15:05:00|5082|5077|5076|5074|5089|5088|5071|5070|87249
1612969800000|2021-02-10 15:10:00|5077|5075|5063|5061|5081|5080|5061|5059|76401
1612970100000|2021-02-10 15:15:00|5062|5060|5051|5049|5071|5070|5051|5049|52857
1612970400000|2021-02-10 15:20:00|5050|5048|5029|5027|5054|5051|5028|5026|101793
1612970700000|2021-02-10 15:25:00|5030|5028|5033|5032|5046|5041|5029|5027|60841
1612971000000|2021-02-10 15:30:00|5034|5033|5027|5025|5037|5036|5017|5015|75374
1612971300000|2021-02-10 15:35:00|5026|5026|5033|5032|5051|5050|5026|5026|42624
1612971600000|2021-02-10 15:40:00|5032|5031|5013|5011|5033|5032|5006|5005|76664
1612971900000|2021-02-10 15:45:00|5014|5013|5032|5030|5034|5031|5013|5011|78521
1612972200000|2021-02-10 15:50:00|5033|5029|5038|5036|5046|5044|5030|5028|39523
1612972500000|2021-02-10 15:55:00|5036|5034|5064|5060|5066|5065|5036|5034|54851
1612972800000|2021-02-10 16:00:00|5062|5062|5058|5055|5069|5067|5052|5049|21324
1612973100000|2021-02-10 16:05:00|5057|5053|5055|5053|5058|5057|5048|5047|33408
1612973400000|2021-02-10 16:10:00|5054|5052|5063|5061|5064|5063|5053|5052|29964
1612973700000|2021-02-10 16:15:00|5062|5062|5062|5061|5065|5064|5056|5054|45308
1612974000000|2021-02-10 16:20:00|5063|5062|5061|5060|5069|5067|5061|5060|20167
1612974300000|2021-02-10 16:25:00|5062|5061|5056|5054|5062|5061|5050|5049|27499
1612974600000|2021-02-10 16:30:00|5057|5055|5066|5064|5066|5064|5052|5050|31241
1612974900000|2021-02-10 16:35:00|5067|5066|5061|5060|5067|5066|5057|5055|41945
1612975200000|2021-02-10 16:40:00|5060|5059|5063|5061|5067|5064|5058|5057|14976
1612975500000|2021-02-10 16:45:00|5064|5062|5069|5068|5070|5069|5062|5061|24646
1612975800000|2021-02-10 16:50:00|5068|5067|5068|5067|5075|5075|5067|5065|33401
1612976100000|2021-02-10 16:55:00|5069|5068|5070|5069|5075|5074|5069|5068|17054
1612976400000|2021-02-10 17:00:00|5071|5070|5056|5055|5071|5070|5056|5054|40555
1612976700000|2021-02-10 17:05:00|5057|5056|5061|5060|5063|5061|5055|5054|28927
1612977000000|2021-02-10 17:10:00|5062|5061|5068|5066|5073|5071|5060|5059|21628
1612977300000|2021-02-10 17:15:00|5067|5065|5066|5065|5068|5067|5062|5061|23647
1612977600000|2021-02-10 17:20:00|5065|5064|5057|5055|5065|5064|5056|5055|34942
1612977900000|2021-02-10 17:25:00|5058|5056|5065|5062|5067|5066|5052|5051|22651
1612978200000|2021-02-10 17:30:00|5064|5063|5064|5063|5065|5063|5060|5059|12347
1612978500000|2021-02-10 17:35:00|5065|5064|5075|5073|5075|5073|5065|5063|103586
1612978800000|2021-02-10 17:40:00|5073|5072|5078|5076|5084|5082|5073|5072|52221
1612979100000|2021-02-10 17:45:00|5077|5077|5083|5082|5083|5082|5077|5076|18877
1612979400000|2021-02-10 17:50:00|5084|5083|5088|5085|5093|5092|5083|5082|51091
1612979700000|2021-02-10 17:55:00|5087|5086|5090|5089|5091|5090|5087|5086|33811
1612980000000|2021-02-10 18:00:00|5089|5088|5085|5083|5096|5095|5084|5083|33807
1612980300000|2021-02-10 18:05:00|5084|5082|5098|5097|5099|5098|5083|5082|34984
1612980600000|2021-02-10 18:10:00|5099|5098|5094|5092|5099|5098|5090|5088|24189
1612980900000|2021-02-10 18:15:00|5093|5091|5098|5097|5100|5099|5090|5089|27427
1612981200000|2021-02-10 18:20:00|5097|5096|5096|5095|5097|5096|5094|5093|15335
1612981500000|2021-02-10 18:25:00|5095|5094|5098|5097|5100|5099|5093|5091|18714
1612981800000|2021-02-10 18:30:00|5099|5098|5103|5102|5103|5102|5093|5092|50198
1612982100000|2021-02-10 18:35:00|5104|5103|5112|5110|5116|5115|5100|5099|105976
1612982400000|2021-02-10 18:40:00|5113|5111|5114|5113|5116|5115|5109|5106|35315
1612982700000|2021-02-10 18:45:00|5113|5112|5115|5114|5119|5118|5113|5112|78406
1612983000000|2021-02-10 18:50:00|5114|5113|5113|5111|5116|5115|5108|5108|42903
1612983300000|2021-02-10 18:55:00|5114|5112|5122|5120|5123|5122|5110|5108|119510
1612983600000|2021-02-10 19:00:00|5123|5121|5137|5135|5139|5138|5114|5112|79690
1612983900000|2021-02-10 19:05:00|5138|5136|5131|5129|5144|5143|5126|5124|76752
1612984200000|2021-02-10 19:10:00|5130|5130|5130|5128|5131|5130|5123|5120|31067
1612984500000|2021-02-10 19:15:00|5129|5127|5133|5131|5135|5134|5128|5127|55255
1612984800000|2021-02-10 19:20:00|5132|5132|5139|5138|5140|5139|5131|5130|27622
1612985100000|2021-02-10 19:25:00|5140|5137|5131|5129|5144|5143|5128|5127|92085
1612985400000|2021-02-10 19:30:00|5132|5130|5135|5134|5138|5137|5127|5126|29153
1612985700000|2021-02-10 19:35:00|5136|5135|5141|5140|5142|5140|5131|5130|40771
1612986000000|2021-02-10 19:40:00|5142|5141|5152|5151|5152|5151|5140|5139|104364
1612986300000|2021-02-10 19:45:00|5153|5152|5155|5153|5155|5153|5143|5142|197444
1612986600000|2021-02-10 19:50:00|5154|5154|5155|5154|5163|5162|5148|5146|45767
1612986900000|2021-02-10 19:55:00|5157|5155|5160|5159|5160|5159|5155|5154|48389
1612987200000|2021-02-10 20:00:00|5161|5160|5159|5158|5162|5161|5154|5152|37056
1612987500000|2021-02-10 20:05:00|5158|5157|5158|5157|5167|5166|5158|5157|63348
1612987800000|2021-02-10 20:10:00|5159|5158|5156|5155|5160|5159|5154|5152|105692
1612988100000|2021-02-10 20:15:00|5157|5156|5158|5157|5161|5160|5157|5155|43981
1612988400000|2021-02-10 20:20:00|5159|5158|5151|5150|5160|5159|5145|5144|71281
1612988700000|2021-02-10 20:25:00|5152|5151|5148|5147|5153|5152|5145|5144|94308
1612989000000|2021-02-10 20:30:00|5149|5148|5146|5145|5155|5154|5145|5144|95447
1612989300000|2021-02-10 20:35:00|5147|5146|5155|5153|5161|5160|5143|5142|97110
1612989600000|2021-02-10 20:40:00|5156|5154|5158|5157|5159|5158|5145|5144|151241
1612989900000|2021-02-10 20:45:00|5157|5156|5168|5167|5168|5167|5157|5156|188197
1612990200000|2021-02-10 20:50:00|5167|5166|5166|5165|5168|5166|5149|5148|305858
1612990500000|2021-02-10 20:55:00|5165|5164|5163|5160|5166|5165|5152|5151|551665
1613053800000|2021-02-11 14:30:00|5179|5158|5140|5134|5180|5177|5129|5125|161305
1613054100000|2021-02-11 14:35:00|5135|5131|5141|5138|5153|5149|5128|5125|41282
1613054400000|2021-02-11 14:40:00|5142|5139|5132|5130|5165|5161|5126|5123|67111
1613054700000|2021-02-11 14:45:00|5131|5129|5131|5127|5140|5137|5121|5119|101915
1613055000000|2021-02-11 14:50:00|5132|5129|5130|5127|5141|5140|5119|5115|66188
1613055300000|2021-02-11 14:55:00|5129|5128|5105|5100|5129|5128|5097|5094|74112
1613055600000|2021-02-11 15:00:00|5104|5099|5100|5095|5116|5113|5099|5095|35052
1613055900000|2021-02-11 15:05:00|5099|5096|5091|5089|5100|5097|5080|5079|43426
1613056200000|2021-02-11 15:10:00|5092|5090|5084|5082|5097|5096|5079|5078|50221
1613056500000|2021-02-11 15:15:00|5083|5083|5101|5100|5105|5104|5083|5082|31469
1613056800000|2021-02-11 15:20:00|5100|5099|5083|5081|5103|5101|5082|5081|37344
1613057100000|2021-02-11 15:25:00|5084|5082|5093|5091|5094|5092|5084|5082|29384
1613057400000|2021-02-11 15:30:00|5094|5092|5087|5084|5100|5099|5084|5082|28342
1613057700000|2021-02-11 15:35:00|5088|5085|5079|5077|5095|5093|5079|5077|37305
1613058000000|2021-02-11 15:40:00|5078|5078|5074|5072|5083|5082|5074|5072|39485
1613058300000|2021-02-11 15:45:00|5075|5073|5074|5071|5076|5075|5070|5069|24569
1613058600000|2021-02-11 15:50:00|5073|5070|5064|5063|5073|5071|5059|5057|59918
1613058900000|2021-02-11 15:55:00|5063|5062|5069|5067|5077|5076|5056|5054|48223
1613059200000|2021-02-11 16:00:00|5068|5066|5068|5066|5070|5068|5058|5056|24047
1613059500000|2021-02-11 16:05:00|5067|5065|5080|5078|5081|5080|5063|5060|28797
1613059800000|2021-02-11 16:10:00|5079|5079|5063|5061|5081|5080|5061|5059|41979
1613060100000|2021-02-11 16:15:00|5062|5062|5054|5052|5063|5062|5053|5051|27841
1613060400000|2021-02-11 16:20:00|5055|5053|5059|5058|5062|5059|5050|5048|90287
1613060700000|2021-02-11 16:25:00|5058|5057|5050|5048|5058|5057|5047|5045|47434
1613061000000|2021-02-11 16:30:00|5051|5049|5049|5047|5055|5053|5048|5046|27588
1613061300000|2021-02-11 16:35:00|5050|5048|5034|5031|5052|5051|5032|5030|45542
1613061600000|2021-02-11 16:40:00|5033|5032|5030|5029|5037|5035|5029|5027|53731
1613061900000|2021-02-11 16:45:00|5031|5030|5032|5030|5034|5033|5028|5027|49403
1613062200000|2021-02-11 16:50:00|5031|5031|5029|5028|5045|5043|5029|5028|44576
1613062500000|2021-02-11 16:55:00|5028|5027|5021|5020|5033|5032|5021|5020|36707
1613062800000|2021-02-11 17:00:00|5022|5021|5021|5020|5032|5030|5021|5020|26109
1613063100000|2021-02-11 17:05:00|5020|5019|5012|5010|5020|5019|5011|5010|36666
1613063400000|2021-02-11 17:10:00|5011|5011|5007|5006|5012|5011|5006|5005|31733
1613063700000|2021-02-11 17:15:00|5008|5007|4996|4995|5009|5008|4993|4992|81467
1613064000000|2021-02-11 17:20:00|4997|4996|4991|4990|4999|4998|4985|4984|51296
1613064300000|2021-02-11 17:25:00|4990|4989|4979|4978|4991|4990|4979|4978|48301
1613064600000|2021-02-11 17:30:00|4980|4979|4982|4980|4988|4987|4979|4978|60802
1613064900000|2021-02-11 17:35:00|4983|4981|4983|4982|4988|4987|4982|4981|44149
1613065200000|2021-02-11 17:40:00|4984|4983|4980|4979|4995|4993|4980|4979|61991
1613065500000|2021-02-11 17:45:00|4979|4978|4982|4980|4982|4981|4963|4962|80619
1613065800000|2021-02-11 17:50:00|4981|4979|5004|5003|5004|5003|4979|4978|86055
1613066100000|2021-02-11 17:55:00|5003|5002|5012|5010|5013|5011|5000|4999|19278
1613066400000|2021-02-11 18:00:00|5011|5009|5003|5002|5016|5014|5003|5000|29374
1613066700000|2021-02-11 18:05:00|5004|5003|5011|5010|5014|5013|5004|5003|33188
1613067000000|2021-02-11 18:10:00|5010|5009|5015|5014|5020|5019|5005|5004|40497
1613067300000|2021-02-11 18:15:00|5014|5013|5020|5018|5026|5025|5010|5009|65325
1613067600000|2021-02-11 18:20:00|5021|5019|5026|5024|5030|5029|5020|5019|33247
1613067900000|2021-02-11 18:25:00|5025|5023|5029|5028|5031|5030|5022|5020|27972
1613068200000|2021-02-11 18:30:00|5028|5027|5026|5025|5033|5031|5025|5024|28820
1613068500000|2021-02-11 18:35:00|5027|5026|5025|5023|5029|5028|5018|5016|39500
1613068800000|2021-02-11 18:40:00|5024|5024|5033|5032|5033|5032|5024|5023|18162
1613069100000|2021-02-11 18:45:00|5034|5033|5022|5020|5034|5033|5022|5020|39527
1613069400000|2021-02-11 18:50:00|5023|5021|5020|5019|5024|5022|5015|5014|25049
1613069700000|2021-02-11 18:55:00|5021|5018|5026|5024|5027|5026|5020|5018|20240
1613070000000|2021-02-11 19:00:00|5025|5025|5017|5015|5026|5025|5015|5014|31060
1613070300000|2021-02-11 19:05:00|5016|5014|5013|5011|5016|5015|5011|5010|25474
1613070600000|2021-02-11 19:10:00|5012|5012|5009|5007|5016|5015|5008|5006|25222
1613070900000|2021-02-11 19:15:00|5008|5006|4998|4997|5008|5006|4993|4992|42863
1613071200000|2021-02-11 19:20:00|4999|4998|5002|5000|5004|5003|4998|4997|23737
1613071500000|2021-02-11 19:25:00|5003|5001|4999|4998|5005|5004|4999|4998|20517
1613071800000|2021-02-11 19:30:00|4998|4997|5002|5001|5005|5004|4996|4995|34368
1613072100000|2021-02-11 19:35:00|5001|5000|5000|4999|5003|5002|4994|4993|49956
1613072400000|2021-02-11 19:40:00|5001|5000|4997|4996|5001|5000|4994|4993|35531
1613072700000|2021-02-11 19:45:00|4996|4995|4991|4990|4997|4996|4991|4990|21843
1613073000000|2021-02-11 19:50:00|4992|4991|4999|4998|5000|4999|4989|4988|120562
1613073300000|2021-02-11 19:55:00|5000|4999|5008|5007|5009|5007|4998|4997|38261
1613073600000|2021-02-11 20:00:00|5007|5006|5001|5000|5007|5006|4996|4995|39860
1613073900000|2021-02-11 20:05:00|5002|5001|5005|5004|5008|5006|4999|4998|45784
1613074200000|2021-02-11 20:10:00|5004|5003|5001|5000|5008|5007|5001|5000|32153
1613074500000|2021-02-11 20:15:00|5000|4999|4997|4996|5003|5001|4996|4995|39746
1613074800000|2021-02-11 20:20:00|4996|4995|5002|5001|5002|5001|4995|4994|31788
1613075100000|2021-02-11 20:25:00|5001|5000|5004|5003|5007|5006|5000|4999|42910
1613075400000|2021-02-11 20:30:00|5005|5004|5007|5006|5014|5013|5003|5002|56342
1613075700000|2021-02-11 20:35:00|5006|5005|5002|5001|5007|5006|5000|4999|59059
1613076000000|2021-02-11 20:40:00|5003|5002|5001|5000|5007|5006|4999|4998|57565
1613076300000|2021-02-11 20:45:00|5002|5001|5009|5007|5012|5011|5001|5000|76833
1613076600000|2021-02-11 20:50:00|5008|5006|5001|5000|5008|5006|4999|4998|244456
1613076900000|2021-02-11 20:55:00|5003|4999|5009|5008|5015|5014|5003|4999|261835
1613140200000|2021-02-12 14:30:00|5033|5017|5026|5015|5048|5040|5006|5000|74052
1613140500000|2021-02-12 14:35:00|5021|5014|5022|5016|5032|5027|5015|5012|15592
1613140800000|2021-02-12 14:40:00|5023|5019|5012|5006|5034|5032|5000|4997|26716
1613141100000|2021-02-12 14:45:00|5013|5007|5024|5020|5029|5026|5013|5007|18251
1613141400000|2021-02-12 14:50:00|5025|5022|5041|5037|5041|5039|5019|5018|26844
1613141700000|2021-02-12 14:55:00|5040|5036|5037|5033|5040|5036|5027|5024|29766
1613142000000|2021-02-12 15:00:00|5035|5029|5040|5036|5044|5040|5031|5028|25200
1613142300000|2021-02-12 15:05:00|5041|5037|5048|5043|5050|5047|5038|5036|35202
1613142600000|2021-02-12 15:10:00|5046|5045|5046|5042|5052|5050|5041|5039|20499
1613142900000|2021-02-12 15:15:00|5045|5041|5044|5043|5054|5053|5042|5040|16806
1613143200000|2021-02-12 15:20:00|5043|5042|5037|5034|5046|5043|5035|5033|11324
1613143500000|2021-02-12 15:25:00|5035|5035|5043|5041|5044|5042|5033|5031|29682
1613143800000|2021-02-12 15:30:00|5042|5042|5017|5015|5042|5043|5015|5013|21040
1613144100000|2021-02-12 15:35:00|5018|5016|5031|5027|5035|5031|5018|5016|25441
1613144400000|2021-02-12 15:40:00|5030|5028|5027|5024|5033|5031|5026|5023|11779
1613144700000|2021-02-12 15:45:00|5026|5025|5022|5021|5027|5025|5021|5020|23287
1613145000000|2021-02-12 15:50:00|5023|5022|5013|5012|5023|5022|5013|5012|22646
1613145300000|2021-02-12 15:55:00|5012|5011|5023|5021|5026|5025|5011|5010|19090
1613145600000|2021-02-12 16:00:00|5024|5022|5032|5029|5032|5030|5024|5022|20523
1613145900000|2021-02-12 16:05:00|5031|5028|5031|5027|5032|5031|5024|5020|18629
1613146200000|2021-02-12 16:10:00|5032|5028|5030|5028|5035|5033|5027|5025|17790
1613146500000|2021-02-12 16:15:00|5032|5029|5030|5028|5035|5034|5025|5023|19984
1613146800000|2021-02-12 16:20:00|5032|5029|5036|5033|5041|5040|5031|5029|9457
1613147100000|2021-02-12 16:25:00|5035|5034|5035|5033|5039|5038|5031|5030|17737
1613147400000|2021-02-12 16:30:00|5036|5034|5032|5030|5038|5036|5028|5025|16773
1613147700000|2021-02-12 16:35:00|5033|5031|5036|5033|5040|5038|5032|5031|26794
1613148000000|2021-02-12 16:40:00|5035|5034|5039|5038|5042|5041|5035|5034|12571
1613148300000|2021-02-12 16:45:00|5040|5039|5040|5038|5040|5039|5034|5032|24520
1613148600000|2021-02-12 16:50:00|5039|5039|5054|5053|5055|5053|5038|5036|21831
1613148900000|2021-02-12 16:55:00|5053|5052|5053|5051|5057|5055|5050|5049|11245
1613149200000|2021-02-12 17:00:00|5052|5052|5053|5051|5053|5052|5045|5043|13933
1613149500000|2021-02-12 17:05:00|5052|5050|5065|5062|5068|5066|5051|5049|55241
1613149800000|2021-02-12 17:10:00|5066|5063|5064|5062|5071|5070|5063|5061|27766
1613150100000|2021-02-12 17:15:00|5065|5063|5059|5057|5067|5065|5058|5057|29201
1613150400000|2021-02-12 17:20:00|5060|5058|5052|5050|5061|5060|5052|5048|25607
1613150700000|2021-02-12 17:25:00|5051|5049|5037|5035|5051|5049|5036|5035|31941
1613151000000|2021-02-12 17:30:00|5038|5036|5034|5032|5039|5038|5033|5031|9325
1613151300000|2021-02-12 17:35:00|5033|5031|5034|5033|5037|5035|5032|5030|13025
1613151600000|2021-02-12 17:40:00|5035|5034|5039|5037|5044|5039|5034|5032|17666
1613151900000|2021-02-12 17:45:00|5038|5038|5040|5038|5045|5044|5038|5038|15738
1613152200000|2021-02-12 17:50:00|5041|5039|5029|5027|5041|5041|5027|5025|17189
1613152500000|2021-02-12 17:55:00|5030|5028|5030|5028|5034|5033|5026|5024|13723
1613152800000|2021-02-12 18:00:00|5031|5029|5028|5026|5035|5032|5028|5025|17737
1613153100000|2021-02-12 18:05:00|5027|5025|5029|5027|5030|5029|5024|5023|11869
1613153400000|2021-02-12 18:10:00|5030|5028|5035|5033|5037|5036|5030|5028|9775
1613153700000|2021-02-12 18:15:00|5034|5034|5039|5036|5039|5037|5032|5030|16969
1613154000000|2021-02-12 18:20:00|5038|5034|5038|5036|5043|5042|5033|5031|21471
1613154300000|2021-02-12 18:25:00|5037|5037|5037|5036|5039|5037|5033|5030|8466
1613154600000|2021-02-12 18:30:00|5036|5035|5032|5031|5037|5036|5030|5028|19423
1613154900000|2021-02-12 18:35:00|5031|5030|5030|5029|5035|5033|5027|5025|20107
1613155200000|2021-02-12 18:40:00|5029|5028|5034|5032|5035|5034|5028|5025|9832
1613155500000|2021-02-12 18:45:00|5033|5033|5034|5033|5035|5034|5032|5031|8833
1613155800000|2021-02-12 18:50:00|5033|5032|5024|5022|5034|5032|5022|5021|18646
1613156100000|2021-02-12 18:55:00|5025|5024|5019|5018|5025|5024|5019|5017|19288
1613156400000|2021-02-12 19:00:00|5020|5019|5026|5023|5028|5026|5020|5019|17720
1613156700000|2021-02-12 19:05:00|5024|5024|5025|5023|5027|5025|5022|5020|13372
1613157000000|2021-02-12 19:10:00|5024|5022|5021|5020|5025|5023|5020|5019|8479
1613157300000|2021-02-12 19:15:00|5020|5019|5025|5024|5025|5024|5020|5018|8451
1613157600000|2021-02-12 19:20:00|5024|5023|5021|5019|5024|5023|5019|5017|14280
1613157900000|2021-02-12 19:25:00|5020|5018|5023|5021|5023|5021|5018|5017|14932
1613158200000|2021-02-12 19:30:00|5024|5022|5032|5030|5032|5031|5023|5021|10936
1613158500000|2021-02-12 19:35:00|5031|5029|5028|5027|5031|5029|5027|5026|9043
1613158800000|2021-02-12 19:40:00|5027|5025|5028|5026|5031|5030|5024|5023|13021
1613159100000|2021-02-12 19:45:00|5029|5027|5028|5027|5030|5029|5028|5027|23551
1613159400000|2021-02-12 19:50:00|5029|5028|5021|5019|5029|5028|5021|5019|20493
1613159700000|2021-02-12 19:55:00|5020|5020|5021|5020|5026|5025|5020|5019|38412
1613160000000|2021-02-12 20:00:00|5020|5019|5020|5019|5022|5021|5018|5016|18597
1613160300000|2021-02-12 20:05:00|5021|5020|5020|5019|5025|5024|5019|5018|21480
1613160600000|2021-02-12 20:10:00|5021|5020|5020|5019|5025|5024|5018|5016|21869
1613160900000|2021-02-12 20:15:00|5021|5018|5013|5011|5023|5021|5009|5008|60150
1613161200000|2021-02-12 20:20:00|5014|5012|5013|5012|5015|5013|5011|5010|24076
1613161500000|2021-02-12 20:25:00|5014|5013|5014|5013|5016|5015|5012|5011|23429
1613161800000|2021-02-12 20:30:00|5015|5014|5029|5026|5029|5028|5015|5014|46973
1613162100000|2021-02-12 20:35:00|5030|5027|5036|5034|5038|5036|5029|5027|38675
1613162400000|2021-02-12 20:40:00|5037|5035|5035|5034|5040|5039|5033|5030|31481
1613162700000|2021-02-12 20:45:00|5034|5033|5029|5027|5036|5035|5027|5026|52912
1613163000000|2021-02-12 20:50:00|5030|5028|5037|5036|5039|5038|5029|5028|97066
1613163300000|2021-02-12 20:55:00|5036|5035|5039|5038|5042|5041|5036|5035|231732
1613485800000|2021-02-16 14:30:00|5067|5045|5032|5026|5075|5071|5011|5006|153907
1613486100000|2021-02-16 14:35:00|5034|5029|5041|5038|5050|5046|5025|5021|54657
1613486400000|2021-02-16 14:40:00|5040|5040|5026|5021|5041|5040|5016|5013|43241
1613486700000|2021-02-16 14:45:00|5022|5022|5018|5013|5027|5025|5004|5002|56138
1613487000000|2021-02-16 14:50:00|5016|5014|5052|5050|5053|5050|5014|5014|87413
1613487300000|2021-02-16 14:55:00|5051|5049|5023|5019|5052|5049|5019|5018|45483
1613487600000|2021-02-16 15:00:00|5021|5020|4999|4995|5024|5022|4997|4995|190349
1613487900000|2021-02-16 15:05:00|4998|4996|5010|5008|5013|5009|4991|4989|75293
1613488200000|2021-02-16 15:10:00|5009|5007|5017|5017|5018|5017|4997|4995|65691
1613488500000|2021-02-16 15:15:00|5018|5016|5003|5002|5018|5016|4999|4996|56307
1613488800000|2021-02-16 15:20:00|5004|5003|5008|5006|5010|5009|5003|5001|27439
1613489100000|2021-02-16 15:25:00|5009|5007|5017|5016|5021|5020|5009|5007|28473
1613489400000|2021-02-16 15:30:00|5016|5014|5010|5008|5019|5018|5003|5001|45080
1613489700000|2021-02-16 15:35:00|5009|5007|5000|4999|5009|5007|4993|4992|66422
1613490000000|2021-02-16 15:40:00|5001|4998|4983|4981|5001|5000|4981|4980|78213
1613490300000|2021-02-16 15:45:00|4982|4980|4964|4962|4984|4983|4962|4961|89383
1613490600000|2021-02-16 15:50:00|4965|4963|4957|4956|4976|4975|4954|4953|115767
1613490900000|2021-02-16 15:55:00|4958|4957|4960|4958|4963|4962|4947|4946|129309
1613491200000|2021-02-16 16:00:00|4959|4959|4953|4951|4967|4966|4952|4951|54471
1613491500000|2021-02-16 16:05:00|4952|4950|4931|4930|4952|4951|4931|4930|96100
1613491800000|2021-02-16 16:10:00|4932|4931|4932|4930|4937|4936|4929|4928|64315
1613492100000|2021-02-16 16:15:00|4931|4929|4920|4918|4931|4929|4919|4918|141999
1613492400000|2021-02-16 16:20:00|4919|4917|4929|4927|4932|4931|4914|4913|91565
1613492700000|2021-02-16 16:25:00|4928|4928|4940|4938|4948|4947|4928|4927|62217
1613493000000|2021-02-16 16:30:00|4939|4937|4936|4934|4939|4937|4929|4928|52256
1613493300000|2021-02-16 16:35:00|4935|4933|4936|4935|4937|4936|4924|4923|43460
1613493600000|2021-02-16 16:40:00|4937|4936|4943|4941|4947|4946|4936|4935|38743
1613493900000|2021-02-16 16:45:00|4942|4940|4924|4922|4943|4942|4922|4920|54425
1613494200000|2021-02-16 16:50:00|4925|4923|4924|4923|4930|4929|4922|4921|45713
1613494500000|2021-02-16 16:55:00|4923|4922|4906|4906|4924|4923|4903|4902|111668
1613494800000|2021-02-16 17:00:00|4907|4907|4907|4905|4914|4913|4901|4900|62864
1613495100000|2021-02-16 17:05:00|4906|4904|4895|4893|4912|4911|4894|4892|94539
1613495400000|2021-02-16 17:10:00|4894|4891|4905|4904|4907|4905|4893|4891|49975
1613495700000|2021-02-16 17:15:00|4906|4905|4914|4913|4918|4917|4906|4905|43187
1613496000000|2021-02-16 17:20:00|4915|4914|4909|4908|4915|4914|4908|4907|47252
1613496300000|2021-02-16 17:25:00|4908|4907|4910|4909|4912|4911|4905|4903|71880
1613496600000|2021-02-16 17:30:00|4911|4910|4929|4928|4929|4928|4909|4909|72968
1613496900000|2021-02-16 17:35:00|4928|4927|4920|4919|4929|4928|4920|4919|53522
1613497200000|2021-02-16 17:40:00|4919|4918|4912|4911|4923|4922|4911|4910|51063
1613497500000|2021-02-16 17:45:00|4913|4912|4922|4921|4926|4924|4912|4911|50228
1613497800000|2021-02-16 17:50:00|4921|4919|4920|4918|4926|4924|4918|4917|34085
1613498100000|2021-02-16 17:55:00|4919|4919|4912|4911|4923|4922|4912|4911|21417
1613498400000|2021-02-16 18:00:00|4911|4910|4908|4907|4912|4910|4907|4906|37133
1613498700000|2021-02-16 18:05:00|4907|4906|4909|4908|4910|4909|4905|4904|20527
1613499000000|2021-02-16 18:10:00|4910|4909|4907|4906|4910|4909|4907|4906|23449
1613499300000|2021-02-16 18:15:00|4908|4907|4900|4898|4908|4907|4898|4896|61135
1613499600000|2021-02-16 18:20:00|4899|4899|4908|4907|4909|4908|4899|4898|47083
1613499900000|2021-02-16 18:25:00|4907|4906|4906|4905|4911|4910|4904|4903|48808
1613500200000|2021-02-16 18:30:00|4907|4906|4910|4909|4911|4910|4906|4905|50910
1613500500000|2021-02-16 18:35:00|4911|4910|4926|4925|4926|4925|4911|4910|70783
1613500800000|2021-02-16 18:40:00|4925|4924|4927|4925|4937|4936|4924|4923|80380
1613501100000|2021-02-16 18:45:00|4926|4924|4923|4922|4926|4924|4920|4919|22554
1613501400000|2021-02-16 18:50:00|4922|4923|4915|4913|4923|4923|4910|4909|41953
1613501700000|2021-02-16 18:55:00|4914|4914|4915|4913|4920|4919|4913|4912|23292
1613502000000|2021-02-16 19:00:00|4914|4914|4918|4916|4918|4917|4913|4912|15153
1613502300000|2021-02-16 19:05:00|4917|4917|4912|4911|4923|4921|4912|4911|41126
1613502600000|2021-02-16 19:10:00|4913|4912|4911|4910|4913|4912|4908|4907|21298
1613502900000|2021-02-16 19:15:00|4913|4911|4913|4912|4917|4915|4910|4908|17314
1613503200000|2021-02-16 19:20:00|4914|4913|4920|4919|4921|4920|4910|4909|30534
1613503500000|2021-02-16 19:25:00|4921|4920|4928|4927|4930|4929|4920|4919|19256
1613503800000|2021-02-16 19:30:00|4927|4926|4927|4926|4931|4930|4926|4926|24585
1613504100000|2021-02-16 19:35:00|4928|4927|4930|4928|4934|4933|4928|4927|21456
1613504400000|2021-02-16 19:40:00|4929|4929|4931|4930|4932|4930|4925|4924|22380
1613504700000|2021-02-16 19:45:00|4932|4929|4926|4925|4933|4931|4926|4925|37500
1613505000000|2021-02-16 19:50:00|4927|4926|4921|4920|4927|4926|4917|4916|34559
1613505300000|2021-02-16 19:55:00|4922|4921|4929|4928|4929|4928|4921|4920|15290
1613505600000|2021-02-16 20:00:00|4928|4927|4928|4927|4932|4930|4926|4925|26079
1613505900000|2021-02-16 20:05:00|4927|4926|4927|4926|4931|4930|4925|4924|17232
1613506200000|2021-02-16 20:10:00|4926|4925|4927|4926|4928|4927|4922|4921|23181
1613506500000|2021-02-16 20:15:00|4928|4927|4921|4919|4928|4927|4920|4919|28525
1613506800000|2021-02-16 20:20:00|4920|4920|4919|4917|4921|4921|4913|4912|47824
1613507100000|2021-02-16 20:25:00|4918|4918|4920|4919|4920|4919|4918|4916|19737
1613507400000|2021-02-16 20:30:00|4919|4918|4923|4922|4925|4924|4919|4918|35169
1613507700000|2021-02-16 20:35:00|4923|4921|4918|4916|4926|4924|4916|4914|5687
1613508000000|2021-02-16 20:40:00|4917|4915|4914|4912|4921|4918|4912|4910|13627
1613508300000|2021-02-16 20:45:00|4915|4913|4906|4904|4916|4914|4903|4901|27675
1613508600000|2021-02-16 20:50:00|4907|4905|4907|4905|4911|4908|4899|4897|36007
1613508900000|2021-02-16 20:55:00|4908|4906|4914|4912|4922|4919|4908|4906|55696
1613572200000|2021-02-17 14:30:00|4892|4865|4905|4903|4912|4906|4862|4857|243703
1613572500000|2021-02-17 14:35:00|4906|4900|4925|4922|4927|4924|4904|4900|56221
1613572800000|2021-02-17 14:40:00|4924|4923|4907|4902|4924|4923|4894|4891|49698
1613573100000|2021-02-17 14:45:00|4906|4903|4909|4906|4917|4913|4896|4893|34542
1613573400000|2021-02-17 14:50:00|4908|4905|4905|4902|4915|4914|4896|4894|62901
1613573700000|2021-02-17 14:55:00|4906|4903|4893|4887|4907|4905|4888|4884|62694
1613574000000|2021-02-17 15:00:00|4891|4888|4906|4903|4914|4911|4891|4888|56100
1613574300000|2021-02-17 15:05:00|4904|4902|4916|4914|4917|4915|4903|4901|43108
1613574600000|2021-02-17 15:10:00|4917|4915|4912|4909|4930|4929|4910|4909|48758
1613574900000|2021-02-17 15:15:00|4911|4910|4925|4922|4925|4923|4907|4905|33891
1613575200000|2021-02-17 15:20:00|4926|4923|4906|4905|4934|4932|4905|4904|53271
1613575500000|2021-02-17 15:25:00|4907|4906|4908|4906|4910|4909|4893|4892|58164
1613575800000|2021-02-17 15:30:00|4907|4907|4918|4915|4921|4919|4906|4904|36811
1613576100000|2021-02-17 15:35:00|4919|4916|4937|4933|4937|4936|4919|4916|55207
1613576400000|2021-02-17 15:40:00|4936|4934|4918|4917|4937|4934|4917|4915|27052
1613576700000|2021-02-17 15:45:00|4919|4918|4935|4934|4936|4934|4915|4914|35210
1613577000000|2021-02-17 15:50:00|4936|4935|4927|4924|4937|4936|4922|4921|35863
1613577300000|2021-02-17 15:55:00|4928|4925|4927|4926|4930|4928|4923|4921|30051
1613577600000|2021-02-17 16:00:00|4926|4925|4927|4925|4931|4930|4924|4923|47401
1613577900000|2021-02-17 16:05:00|4926|4926|4948|4946|4949|4948|4926|4925|55745
1613578200000|2021-02-17 16:10:00|4947|4947|4941|4939|4950|4948|4940|4939|42817
1613578500000|2021-02-17 16:15:00|4940|4938|4926|4925|4940|4938|4924|4923|46087
1613578800000|2021-02-17 16:20:00|4925|4924|4929|4928|4929|4928|4923|4922|50255
1613579100000|2021-02-17 16:25:00|4928|4927|4947|4945|4947|4946|4927|4926|42012
1613579400000|2021-02-17 16:30:00|4946|4946|4942|4941|4952|4951|4936|4935|58994
1613579700000|2021-02-17 16:35:00|4943|4942|4938|4937|4943|4942|4931|4929|54039
1613580000000|2021-02-17 16:40:00|4937|4936|4942|4940|4943|4942|4936|4934|35936
1613580300000|2021-02-17 16:45:00|4941|4941|4949|4948|4950|4949|4941|4940|39545
1613580600000|2021-02-17 16:50:00|4950|4949|4951|4949|4952|4951|4948|4946|50302
1613580900000|2021-02-17 16:55:00|4950|4948|4941|4940|4950|4948|4935|4934|36570
1613581200000|2021-02-17 17:00:00|4942|4941|4950|4949|4950|4949|4942|4941|26541
1613581500000|2021-02-17 17:05:00|4951|4950|4937|4936|4951|4950|4935|4934|34567
1613581800000|2021-02-17 17:10:00|4936|4935|4939|4937|4943|4942|4933|4932|36946
1613582100000|2021-02-17 17:15:00|4938|4939|4939|4937|4943|4941|4935|4934|18141
1613582400000|2021-02-17 17:20:00|4940|4938|4939|4938|4944|4943|4935|4934|23140
1613582700000|2021-02-17 17:25:00|4938|4937|4942|4941|4942|4941|4935|4934|24208
1613583000000|2021-02-17 17:30:00|4943|4942|4943|4942|4946|4945|4942|4941|17275
1613583300000|2021-02-17 17:35:00|4944|4943|4948|4946|4952|4951|4944|4943|29625
1613583600000|2021-02-17 17:40:00|4947|4947|4943|4941|4947|4947|4940|4939|25767
1613583900000|2021-02-17 17:45:00|4942|4942|4942|4940|4948|4947|4941|4940|28662
1613584200000|2021-02-17 17:50:00|4941|4939|4936|4935|4943|4942|4936|4935|29180
1613584500000|2021-02-17 17:55:00|4935|4934|4933|4932|4935|4934|4929|4928|28790
1613584800000|2021-02-17 18:00:00|4934|4933|4931|4930|4936|4935|4928|4927|37496
1613585100000|2021-02-17 18:05:00|4930|4929|4940|4939|4944|4943|4930|4928|33621
1613585400000|2021-02-17 18:10:00|4939|4938|4937|4936|4940|4939|4936|4935|21897
1613585700000|2021-02-17 18:15:00|4936|4935|4940|4939|4940|4939|4935|4934|19564
1613586000000|2021-02-17 18:20:00|4939|4938|4946|4945|4948|4947|4936|4935|27444
1613586300000|2021-02-17 18:25:00|4947|4946|4940|4939|4952|4951|4938|4937|20784
1613586600000|2021-02-17 18:30:00|4941|4940|4932|4931|4944|4943|4928|4927|48704
1613586900000|2021-02-17 18:35:00|4933|4932|4937|4936|4937|4936|4931|4930|20226
1613587200000|2021-02-17 18:40:00|4938|4937|4939|4938|4941|4940|4936|4934|19383
1613587500000|2021-02-17 18:45:00|4940|4939|4932|4931|4940|4939|4930|4929|30527
1613587800000|2021-02-17 18:50:00|4931|4929|4929|4928|4935|4933|4929|4928|60995
1613588100000|2021-02-17 18:55:00|4930|4929|4923|4921|4932|4931|4922|4921|23790
1613588400000|2021-02-17 19:00:00|4924|4922|4938|4936|4938|4936|4923|4922|26185
1613588700000|2021-02-17 19:05:00|4937|4935|4939|4936|4942|4940|4934|4932|23993
1613589000000|2021-02-17 19:10:00|4937|4937|4948|4947|4949|4948|4935|4934|28976
1613589300000|2021-02-17 19:15:00|4949|4948|4956|4954|4957|4956|4949|4948|33935
1613589600000|2021-02-17 19:20:00|4955|4955|4960|4959|4964|4963|4955|4954|56513
1613589900000|2021-02-17 19:25:00|4961|4960|4948|4947|4961|4960|4948|4947|19788
1613590200000|2021-02-17 19:30:00|4947|4946|4947|4946|4949|4948|4942|4941|27768
1613590500000|2021-02-17 19:35:00|4948|4947|4947|4946|4952|4951|4942|4941|15140
1613590800000|2021-02-17 19:40:00|4948|4947|4946|4944|4953|4952|4944|4943|22805
1613591100000|2021-02-17 19:45:00|4947|4946|4952|4951|4954|4952|4945|4944|19701
1613591400000|2021-02-17 19:50:00|4953|4952|4957|4956|4959|4958|4951|4949|26212
1613591700000|2021-02-17 19:55:00|4956|4955|4964|4962|4964|4963|4953|4952|25280
1613592000000|2021-02-17 20:00:00|4965|4963|4957|4956|4965|4964|4954|4953|31314
1613592300000|2021-02-17 20:05:00|4958|4957|4952|4951|4959|4958|4951|4950|21747
1613592600000|2021-02-17 20:10:00|4951|4950|4954|4953|4954|4953|4949|4948|26564
1613592900000|2021-02-17 20:15:00|4955|4954|4959|4958|4959|4958|4955|4954|14864
1613593200000|2021-02-17 20:20:00|4960|4959|4957|4955|4964|4963|4957|4955|27392
1613593500000|2021-02-17 20:25:00|4958|4956|4957|4955|4963|4961|4954|4953|38384
1613593800000|2021-02-17 20:30:00|4956|4956|4968|4967|4970|4968|4956|4955|34586
1613594100000|2021-02-17 20:35:00|4969|4968|4968|4967|4972|4971|4965|4964|35934
1613594400000|2021-02-17 20:40:00|4967|4966|4963|4962|4970|4969|4961|4960|43041
1613594700000|2021-02-17 20:45:00|4964|4963|4968|4967|4969|4968|4962|4961|100097
1613595000000|2021-02-17 20:50:00|4969|4968|4965|4963|4970|4969|4957|4956|122324
1613595300000|2021-02-17 20:55:00|4964|4962|4955|4954|4964|4962|4953|4952|306883
1613658600000|2021-02-18 14:30:00|4900|4879|4862|4856|4900|4890|4851|4846|172349
1613658900000|2021-02-18 14:35:00|4861|4858|4885|4883|4900|4897|4858|4852|110684
1613659200000|2021-02-18 14:40:00|4886|4881|4904|4897|4904|4899|4875|4872|66806
1613659500000|2021-02-18 14:45:00|4903|4898|4920|4916|4928|4922|4900|4895|86896
1613659800000|2021-02-18 14:50:00|4921|4918|4922|4920|4944|4940|4920|4916|78977
1613660100000|2021-02-18 14:55:00|4923|4921|4935|4931|4945|4942|4923|4921|46442
1613660400000|2021-02-18 15:00:00|4936|4933|4927|4924|4942|4941|4923|4920|59768
1613660700000|2021-02-18 15:05:00|4926|4923|4899|4896|4926|4924|4895|4893|41534
1613661000000|2021-02-18 15:10:00|4900|4897|4902|4897|4912|4908|4895|4894|33559
1613661300000|2021-02-18 15:15:00|4901|4895|4897|4894|4909|4905|4888|4885|26874
1613661600000|2021-02-18 15:20:00|4896|4895|4893|4891|4901|4899|4888|4886|28475
1613661900000|2021-02-18 15:25:00|4895|4892|4891|4887|4896|4894|4884|4881|26700
1613662200000|2021-02-18 15:30:00|4890|4886|4889|4886|4895|4891|4879|4876|31991
1613662500000|2021-02-18 15:35:00|4891|4887|4899|4896|4907|4905|4884|4882|32939
1613662800000|2021-02-18 15:40:00|4898|4895|4906|4902|4906|4902|4893|4892|44040
1613663100000|2021-02-18 15:45:00|4905|4903|4928|4926|4930|4928|4897|4896|125980
1613663400000|2021-02-18 15:50:00|4927|4925|4924|4922|4929|4928|4922|4921|42686
1613663700000|2021-02-18 15:55:00|4925|4923|4915|4913|4929|4928|4911|4910|45155
1613664000000|2021-02-18 16:00:00|4914|4912|4913|4911|4916|4914|4907|4906|174349
1613664300000|2021-02-18 16:05:00|4912|4912|4912|4911|4917|4915|4910|4908|38744
1613664600000|2021-02-18 16:10:00|4914|4912|4919|4917|4922|4921|4911|4909|40316
1613664900000|2021-02-18 16:15:00|4918|4916|4919|4918|4922|4921|4915|4914|49716
1613665200000|2021-02-18 16:20:00|4918|4917|4921|4920|4929|4927|4918|4917|34840
1613665500000|2021-02-18 16:25:00|4922|4921|4917|4916|4929|4926|4917|4916|18658
1613665800000|2021-02-18 16:30:00|4916|4915|4906|4905|4916|4915|4906|4905|35222
1613666100000|2021-02-18 16:35:00|4905|4904|4913|4912|4913|4912|4905|4904|30470
1613666400000|2021-02-18 16:40:00|4912|4911|4910|4909|4915|4913|4910|4908|23246
1613666700000|2021-02-18 16:45:00|4911|4910|4903|4902|4911|4910|4901|4900|26389
1613667000000|2021-02-18 16:50:00|4902|4901|4909|4908|4913|4911|4902|4901|45295
1613667300000|2021-02-18 16:55:00|4908|4907|4899|4898|4908|4907|4899|4897|28366
1613667600000|2021-02-18 17:00:00|4900|4899|4892|4890|4900|4899|4890|4889|19619
1613667900000|2021-02-18 17:05:00|4891|4889|4891|4890|4893|4892|4889|4888|13875
1613668200000|2021-02-18 17:10:00|4890|4889|4888|4886|4892|4889|4884|4883|18835
1613668500000|2021-02-18 17:15:00|4887|4887|4897|4894|4897|4895|4887|4886|17928
1613668800000|2021-02-18 17:20:00|4895|4895|4897|4896|4899|4897|4893|4892|16413
1613669100000|2021-02-18 17:25:00|4898|4897|4903|4901|4905|4903|4894|4893|29742
1613669400000|2021-02-18 17:30:00|4902|4900|4899|4898|4903|4902|4899|4897|13156
1613669700000|2021-02-18 17:35:00|4900|4899|4900|4899|4903|4901|4900|4899|16649
1613670000000|2021-02-18 17:40:00|4901|4900|4903|4902|4907|4905|4901|4900|20388
1613670300000|2021-02-18 17:45:00|4904|4903|4912|4911|4914|4913|4904|4903|13277
1613670600000|2021-02-18 17:50:00|4911|4910|4907|4906|4912|4911|4906|4905|12055
1613670900000|2021-02-18 17:55:00|4908|4907|4904|4903|4908|4907|4904|4903|15881
1613671200000|2021-02-18 18:00:00|4903|4902|4894|4893|4903|4902|4894|4893|14083
1613671500000|2021-02-18 18:05:00|4895|4894|4896|4894|4898|4897|4893|4892|25520
1613671800000|2021-02-18 18:10:00|4895|4893|4899|4898|4899|4898|4892|4891|15190
1613672100000|2021-02-18 18:15:00|4898|4897|4903|4902|4905|4904|4896|4895|24253
1613672400000|2021-02-18 18:20:00|4904|4903|4911|4910|4912|4910|4904|4903|18916
1613672700000|2021-02-18 18:25:00|4912|4911|4913|4911|4917|4916|4911|4910|32226
1613673000000|2021-02-18 18:30:00|4914|4912|4908|4907|4916|4915|4906|4905|22014
1613673300000|2021-02-18 18:35:00|4909|4908|4911|4910|4913|4912|4909|4908|22899
1613673600000|2021-02-18 18:40:00|4910|4909|4911|4910|4913|4911|4907|4906|17267
1613673900000|2021-02-18 18:45:00|4912|4911|4905|4904|4913|4912|4903|4902|12073
1613674200000|2021-02-18 18:50:00|4906|4905|4899|4898|4906|4905|4898|4897|11219
1613674500000|2021-02-18 18:55:00|4898|4897|4894|4893|4898|4897|4894|4893|23036
1613674800000|2021-02-18 19:00:00|4895|4894|4898|4897|4902|4900|4894|4893|17392
1613675100000|2021-02-18 19:05:00|4899|4898|4897|4896|4902|4901|4897|4896|12950
1613675400000|2021-02-18 19:10:00|4896|4895|4903|4902|4904|4903|4896|4895|31178
1613675700000|2021-02-18 19:15:00|4904|4903|4894|4893|4904|4903|4894|4893|17274
1613676000000|2021-02-18 19:20:00|4895|4894|4903|4901|4904|4902|4892|4891|26734
1613676300000|2021-02-18 19:25:00|4902|4902|4898|4897|4907|4906|4897|4896|21833
1613676600000|2021-02-18 19:30:00|4897|4896|4902|4901|4904|4903|4897|4896|43902
1613676900000|2021-02-18 19:35:00|4903|4902|4903|4902|4906|4905|4902|4901|14701
1613677200000|2021-02-18 19:40:00|4904|4903|4899|4897|4904|4903|4897|4896|21713
1613677500000|2021-02-18 19:45:00|4898|4898|4896|4895|4899|4898|4895|4894|13772
1613677800000|2021-02-18 19:50:00|4895|4894|4891|4890|4895|4894|4888|4887|32168
1613678100000|2021-02-18 19:55:00|4892|4891|4898|4896|4898|4897|4892|4891|16332
1613678400000|2021-02-18 20:00:00|4897|4895|4894|4893|4898|4897|4894|4892|29719
1613678700000|2021-02-18 20:05:00|4895|4894|4900|4899|4900|4899|4895|4894|29730
1613679000000|2021-02-18 20:10:00|4901|4900|4900|4899|4903|4902|4900|4899|20522
1613679300000|2021-02-18 20:15:00|4901|4900|4900|4899|4903|4902|4896|4895|21580
1613679600000|2021-02-18 20:20:00|4901|4900|4901|4899|4904|4903|4899|4898|26740
1613679900000|2021-02-18 20:25:00|4902|4900|4899|4898|4904|4903|4899|4898|17265
1613680200000|2021-02-18 20:30:00|4900|4899|4896|4895|4904|4903|4891|4890|63743
1613680500000|2021-02-18 20:35:00|4897|4896|4894|4893|4900|4899|4893|4892|34952
1613680800000|2021-02-18 20:40:00|4893|4892|4898|4897|4901|4900|4891|4890|56533
1613681100000|2021-02-18 20:45:00|4899|4898|4895|4894|4901|4900|4893|4892|58438
1613681400000|2021-02-18 20:50:00|4896|4895|4905|4903|4910|4909|4895|4894|183138
1613681700000|2021-02-18 20:55:00|4904|4901|4890|4888|4909|4908|4883|4881|561221
1613745000000|2021-02-19 14:30:00|4904|4902|4919|4913|4925|4914|4885|4882|262010
1613745300000|2021-02-19 14:35:00|4920|4915|4933|4928|4951|4948|4916|4911|63772
1613745600000|2021-02-19 14:40:00|4932|4925|4918|4915|4940|4938|4915|4912|32473
1613745900000|2021-02-19 14:45:00|4917|4912|4910|4906|4920|4919|4906|4904|33106
1613746200000|2021-02-19 14:50:00|4909|4905|4909|4906|4923|4920|4908|4905|23408
1613746500000|2021-02-19 14:55:00|4908|4904|4909|4905|4921|4918|4898|4897|22790
1613746800000|2021-02-19 15:00:00|4908|4904|4906|4903|4913|4909|4902|4900|25378
1613747100000|2021-02-19 15:05:00|4907|4905|4917|4915|4920|4919|4907|4905|24649
1613747400000|2021-02-19 15:10:00|4916|4913|4907|4904|4921|4919|4905|4901|14703
1613747700000|2021-02-19 15:15:00|4908|4905|4903|4900|4912|4909|4898|4897|16077
1613748000000|2021-02-19 15:20:00|4902|4899|4908|4905|4908|4905|4893|4892|21161
1613748300000|2021-02-19 15:25:00|4909|4906|4906|4903|4915|4912|4905|4901|37636
1613748600000|2021-02-19 15:30:00|4905|4902|4902|4900|4913|4910|4900|4898|22968
1613748900000|2021-02-19 15:35:00|4903|4901|4910|4908|4912|4910|4902|4901|12376
1613749200000|2021-02-19 15:40:00|4909|4909|4916|4912|4920|4918|4909|4906|32029
1613749500000|2021-02-19 15:45:00|4914|4911|4915|4912|4919|4916|4912|4910|10822
1613749800000|2021-02-19 15:50:00|4916|4911|4916|4911|4917|4915|4910|4908|11126
1613750100000|2021-02-19 15:55:00|4915|4912|4916|4914|4923|4921|4915|4912|16005
1613750400000|2021-02-19 16:00:00|4915|4913|4913|4911|4917|4916|4911|4910|14359
1613750700000|2021-02-19 16:05:00|4914|4912|4921|4920|4922|4920|4913|4912|11782
1613751000000|2021-02-19 16:10:00|4920|4919|4926|4924|4927|4925|4919|4916|20210
1613751300000|2021-02-19 16:15:00|4927|4925|4928|4926|4933|4932|4927|4925|22704
1613751600000|2021-02-19 16:20:00|4927|4927|4928|4926|4933|4930|4926|4924|31945
1613751900000|2021-02-19 16:25:00|4927|4925|4935|4933|4936|4934|4927|4925|8545
1613752200000|2021-02-19 16:30:00|4934|4934|4931|4929|4935|4934|4928|4927|25640
1613752500000|2021-02-19 16:35:00|4932|4930|4925|4923|4933|4931|4924|4922|10649
1613752800000|2021-02-19 16:40:00|4926|4924|4926|4925|4930|4928|4925|4923|12104
1613753100000|2021-02-19 16:45:00|4925|4924|4924|4923|4927|4925|4922|4921|11619
1613753400000|2021-02-19 16:50:00|4925|4924|4915|4913|4925|4924|4913|4912|14818
1613753700000|2021-02-19 16:55:00|4916|4914|4923|4921|4924|4922|4915|4914|13805
1613754000000|2021-02-19 17:00:00|4922|4922|4920|4918|4923|4922|4919|4918|13207
1613754300000|2021-02-19 17:05:00|4919|4919|4913|4910|4921|4919|4910|4908|25374
1613754600000|2021-02-19 17:10:00|4914|4911|4921|4919|4923|4922|4913|4911|23371
1613754900000|2021-02-19 17:15:00|4922|4920|4916|4914|4926|4925|4915|4914|15982
1613755200000|2021-02-19 17:20:00|4918|4913|4916|4913|4920|4919|4914|4912|21140
1613755500000|2021-02-19 17:25:00|4917|4914|4916|4914|4918|4917|4913|4912|11810
1613755800000|2021-02-19 17:30:00|4915|4915|4908|4905|4917|4915|4905|4903|30804
1613756100000|2021-02-19 17:35:00|4909|4906|4903|4900|4911|4908|4899|4898|18709
1613756400000|2021-02-19 17:40:00|4902|4901|4900|4898|4902|4901|4890|4889|18058
1613756700000|2021-02-19 17:45:00|4899|4897|4899|4897|4903|4902|4896|4894|11493
1613757000000|2021-02-19 17:50:00|4898|4896|4896|4893|4900|4898|4892|4890|11761
1613757300000|2021-02-19 17:55:00|4895|4894|4898|4896|4901|4899|4893|4891|46584
1613757600000|2021-02-19 18:00:00|4897|4895|4901|4899|4903|4902|4896|4895|19277
1613757900000|2021-02-19 18:05:00|4900|4898|4889|4888|4901|4899|4889|4888|11431
1613758200000|2021-02-19 18:10:00|4890|4889|4889|4887|4899|4897|4889|4887|16634
1613758500000|2021-02-19 18:15:00|4888|4886|4889|4888|4891|4890|4887|4886|15500
1613758800000|2021-02-19 18:20:00|4888|4887|4895|4893|4896|4894|4887|4886|12326
1613759100000|2021-02-19 18:25:00|4894|4892|4891|4890|4895|4894|4891|4890|7135
1613759400000|2021-02-19 18:30:00|4890|4889|4888|4887|4892|4891|4888|4887|8768
1613759700000|2021-02-19 18:35:00|4889|4888|4892|4891|4895|4894|4888|4887|13040
1613760000000|2021-02-19 18:40:00|4891|4890|4896|4895|4896|4895|4891|4890|13881
1613760300000|2021-02-19 18:45:00|4897|4896|4897|4896|4898|4897|4895|4894|11318
1613760600000|2021-02-19 18:50:00|4896|4895|4896|4895|4900|4899|4895|4894|11363
1613760900000|2021-02-19 18:55:00|4897|4896|4896|4895|4900|4898|4895|4893|10502
1613761200000|2021-02-19 19:00:00|4897|4896|4900|4898|4900|4899|4897|4896|8068
1613761500000|2021-02-19 19:05:00|4899|4899|4898|4897|4905|4903|4897|4896|15065
1613761800000|2021-02-19 19:10:00|4897|4896|4894|4893|4898|4897|4894|4893|9347
1613762100000|2021-02-19 19:15:00|4895|4894|4900|4899|4901|4900|4894|4893|9552
1613762400000|2021-02-19 19:20:00|4899|4898|4893|4891|4901|4899|4891|4890|17735
1613762700000|2021-02-19 19:25:00|4894|4892|4885|4882|4894|4892|4884|4882|19061
1613763000000|2021-02-19 19:30:00|4886|4883|4894|4892|4895|4894|4885|4883|15686
1613763300000|2021-02-19 19:35:00|4893|4893|4887|4886|4896|4895|4887|4886|25163
1613763600000|2021-02-19 19:40:00|4888|4887|4888|4887|4890|4889|4886|4885|17961
1613763900000|2021-02-19 19:45:00|4887|4886|4888|4887|4889|4887|4885|4884|20016
1613764200000|2021-02-19 19:50:00|4889|4888|4886|4885|4889|4888|4881|4880|41569
1613764500000|2021-02-19 19:55:00|4887|4886|4890|4889|4890|4889|4885|4884|15155
1613764800000|2021-02-19 20:00:00|4891|4890|4891|4890|4892|4891|4891|4889|14613
1613765100000|2021-02-19 20:05:00|4892|4891|4890|4889|4892|4891|4887|4886|20894
1613765400000|2021-02-19 20:10:00|4889|4888|4894|4892|4897|4896|4888|4887|16186
1613765700000|2021-02-19 20:15:00|4895|4893|4895|4894|4896|4895|4894|4892|15046
1613766000000|2021-02-19 20:20:00|4894|4893|4894|4892|4894|4893|4891|4890|13920
1613766300000|2021-02-19 20:25:00|4893|4893|4893|4891|4895|4894|4892|4891|17913
1613766600000|2021-02-19 20:30:00|4892|4890|4894|4893|4897|4896|4891|4890|25460
1613766900000|2021-02-19 20:35:00|4893|4892|4897|4896|4898|4897|4892|4891|25336
1613767200000|2021-02-19 20:40:00|4898|4897|4891|4890|4902|4901|4891|4890|34984
1613767500000|2021-02-19 20:45:00|4890|4889|4890|4888|4895|4894|4889|4888|43756
1613767800000|2021-02-19 20:50:00|4889|4889|4883|4882|4890|4889|4882|4880|98026
1613768100000|2021-02-19 20:55:00|4884|4881|4888|4885|4890|4889|4881|4880|192312
1614004200000|2021-02-22 14:30:00|4872|4868|4901|4895|4920|4916|4869|4866|162345
1614004500000|2021-02-22 14:35:00|4899|4893|4901|4896|4905|4900|4880|4878|30344
1614004800000|2021-02-22 14:40:00|4899|4895|4869|4866|4906|4899|4862|4859|37797
1614005100000|2021-02-22 14:45:00|4870|4867|4856|4853|4872|4870|4851|4848|27660
1614005400000|2021-02-22 14:50:00|4857|4854|4860|4856|4864|4861|4850|4846|39679
1614005700000|2021-02-22 14:55:00|4859|4858|4862|4858|4872|4868|4855|4853|30603
1614006000000|2021-02-22 15:00:00|4861|4857|4847|4844|4868|4867|4843|4842|38066
1614006300000|2021-02-22 15:05:00|4845|4843|4855|4852|4866|4862|4844|4842|41111
1614006600000|2021-02-22 15:10:00|4856|4853|4860|4858|4862|4858|4851|4849|23829
1614006900000|2021-02-22 15:15:00|4859|4857|4848|4846|4859|4857|4840|4839|40702
1614007200000|2021-02-22 15:20:00|4849|4847|4845|4841|4853|4851|4842|4840|22028
1614007500000|2021-02-22 15:25:00|4848|4842|4855|4853|4855|4853|4844|4842|24441
1614007800000|2021-02-22 15:30:00|4854|4852|4866|4864|4871|4868|4849|4847|31604
1614008100000|2021-02-22 15:35:00|4867|4865|4871|4870|4875|4874|4864|4862|25819
1614008400000|2021-02-22 15:40:00|4870|4869|4865|4861|4873|4871|4864|4861|28704
1614008700000|2021-02-22 15:45:00|4864|4862|4865|4861|4877|4875|4861|4859|31952
1614009000000|2021-02-22 15:50:00|4864|4862|4858|4856|4865|4862|4850|4849|28466
1614009300000|2021-02-22 15:55:00|4857|4855|4859|4856|4865|4862|4854|4850|21003
1614009600000|2021-02-22 16:00:00|4857|4855|4855|4853|4861|4859|4851|4850|20121
1614009900000|2021-02-22 16:05:00|4856|4854|4849|4846|4858|4856|4845|4843|25150
1614010200000|2021-02-22 16:10:00|4847|4847|4855|4853|4855|4854|4843|4842|18744
1614010500000|2021-02-22 16:15:00|4854|4852|4855|4852|4860|4857|4850|4848|23529
1614010800000|2021-02-22 16:20:00|4854|4853|4859|4857|4862|4859|4853|4852|19753
1614011100000|2021-02-22 16:25:00|4858|4856|4860|4859|4861|4860|4852|4851|19100
1614011400000|2021-02-22 16:30:00|4861|4860|4866|4864|4867|4865|4857|4856|22000
1614011700000|2021-02-22 16:35:00|4867|4865|4866|4862|4869|4867|4863|4860|19504
1614012000000|2021-02-22 16:40:00|4865|4863|4870|4868|4870|4869|4863|4862|17604
1614012300000|2021-02-22 16:45:00|4871|4869|4864|4863|4874|4871|4862|4860|26075
1614012600000|2021-02-22 16:50:00|4865|4864|4873|4871|4873|4872|4862|4860|42686
1614012900000|2021-02-22 16:55:00|4872|4870|4873|4870|4878|4876|4868|4866|36880
1614013200000|2021-02-22 17:00:00|4871|4869|4891|4887|4895|4893|4868|4867|99141
1614013500000|2021-02-22 17:05:00|4892|4888|4911|4909|4913|4912|4890|4887|85046
1614013800000|2021-02-22 17:10:00|4912|4910|4914|4911|4917|4915|4910|4908|59728
1614014100000|2021-02-22 17:15:00|4913|4912|4899|4898|4913|4912|4897|4896|29091
1614014400000|2021-02-22 17:20:00|4901|4899|4897|4895|4903|4901|4895|4894|21500
1614014700000|2021-02-22 17:25:00|4898|4896|4897|4895|4899|4898|4893|4892|18342
1614015000000|2021-02-22 17:30:00|4899|4896|4892|4889|4899|4897|4886|4885|26228
1614015300000|2021-02-22 17:35:00|4893|4891|4892|4891|4894|4893|4886|4884|31362
1614015600000|2021-02-22 17:40:00|4893|4890|4885|4883|4894|4893|4881|4878|28143
1614015900000|2021-02-22 17:45:00|4884|4884|4887|4885|4887|4886|4881|4880|17720
1614016200000|2021-02-22 17:50:00|4886|4886|4883|4881|4886|4886|4877|4875|16817
1614016500000|2021-02-22 17:55:00|4882|4882|4874|4870|4883|4882|4873|4870|35687
1614016800000|2021-02-22 18:00:00|4875|4872|4876|4874|4880|4878|4874|4872|23245
1614017100000|2021-02-22 18:05:00|4877|4876|4885|4883|4894|4892|4876|4874|41522
1614017400000|2021-02-22 18:10:00|4884|4882|4880|4878|4885|4883|4877|4876|19239
1614017700000|2021-02-22 18:15:00|4879|4879|4877|4875|4883|4882|4876|4874|17892
1614018000000|2021-02-22 18:20:00|4876|4874|4878|4876|4883|4881|4875|4874|21935
1614018300000|2021-02-22 18:25:00|4877|4875|4881|4879|4881|4879|4874|4873|21403
1614018600000|2021-02-22 18:30:00|4882|4880|4884|4883|4886|4884|4880|4878|22376
1614018900000|2021-02-22 18:35:00|4883|4882|4884|4883|4887|4885|4878|4876|29347
1614019200000|2021-02-22 18:40:00|4885|4884|4885|4883|4888|4886|4882|4880|16968
1614019500000|2021-02-22 18:45:00|4886|4884|4884|4883|4889|4888|4883|4882|20774
1614019800000|2021-02-22 18:50:00|4885|4884|4878|4876|4887|4886|4872|4870|26156
1614020100000|2021-02-22 18:55:00|4879|4877|4881|4880|4884|4883|4876|4875|32696
1614020400000|2021-02-22 19:00:00|4882|4881|4886|4884|4887|4886|4880|4879|13694
1614020700000|2021-02-22 19:05:00|4887|4885|4895|4894|4895|4894|4887|4885|26070
1614021000000|2021-02-22 19:10:00|4896|4895|4891|4890|4897|4896|4891|4890|31124
1614021300000|2021-02-22 19:15:00|4892|4891|4891|4890|4896|4894|4891|4890|14447
1614021600000|2021-02-22 19:20:00|4892|4891|4896|4895|4896|4895|4892|4891|16233
1614021900000|2021-02-22 19:25:00|4895|4894|4892|4891|4895|4894|4890|4888|20729
1614022200000|2021-02-22 19:30:00|4891|4890|4897|4895|4910|4909|4888|4887|65517
1614022500000|2021-02-22 19:35:00|4896|4894|4897|4895|4898|4897|4893|4892|22807
1614022800000|2021-02-22 19:40:00|4896|4894|4896|4895|4896|4895|4892|4891|15859
1614023100000|2021-02-22 19:45:00|4895|4894|4887|4886|4896|4895|4886|4885|23438
1614023400000|2021-02-22 19:50:00|4888|4887|4884|4882|4889|4888|4877|4876|37638
1614023700000|2021-02-22 19:55:00|4883|4881|4885|4884|4891|4890|4881|4880|36101
1614024000000|2021-02-22 20:00:00|4886|4885|4891|4890|4891|4890|4885|4884|26401
1614024300000|2021-02-22 20:05:00|4890|4889|4889|4888|4890|4889|4888|4887|24422
1614024600000|2021-02-22 20:10:00|4890|4889|4887|4884|4893|4892|4883|4882|36486
1614024900000|2021-02-22 20:15:00|4886|4885|4888|4887|4888|4887|4885|4884|22481
1614025200000|2021-02-22 20:20:00|4889|4888|4891|4890|4892|4891|4888|4887|22931
1614025500000|2021-02-22 20:25:00|4890|4889|4898|4897|4898|4897|4889|4887|35531
1614025800000|2021-02-22 20:30:00|4897|4896|4890|4889|4902|4901|4887|4885|144525
1614026100000|2021-02-22 20:35:00|4889|4888|4888|4887|4891|4890|4886|4885|39240
1614026400000|2021-02-22 20:40:00|4887|4886|4894|4893|4895|4894|4884|4883|105081
1614026700000|2021-02-22 20:45:00|4893|4892|4891|4890|4893|4892|4886|4885|77862
1614027000000|2021-02-22 20:50:00|4890|4889|4879|4877|4890|4889|4875|4874|146955
1614027300000|2021-02-22 20:55:00|4880|4879|4889|4888|4890|4889|4876|4875|353619
1614090600000|2021-02-23 14:30:00|4860|4856|4849|4844|4878|4861|4834|4826|185676
1614090900000|2021-02-23 14:35:00|4848|4841|4844|4839|4854|4850|4826|4822|70442
1614091200000|2021-02-23 14:40:00|4845|4837|4822|4818|4846|4843|4813|4811|76996
1614091500000|2021-02-23 14:45:00|4821|4819|4831|4826|4850|4847|4817|4811|111435
1614091800000|2021-02-23 14:50:00|4830|4827|4860|4856|4862|4859|4817|4812|84228
1614092100000|2021-02-23 14:55:00|4859|4854|4826|4822|4859|4856|4822|4819|36160
1614092400000|2021-02-23 15:00:00|4827|4821|4828|4825|4850|4844|4824|4821|73035
1614092700000|2021-02-23 15:05:00|4827|4824|4826|4823|4837|4834|4814|4811|42566
1614093000000|2021-02-23 15:10:00|4827|4825|4818|4815|4833|4831|4809|4807|51794
1614093300000|2021-02-23 15:15:00|4816|4813|4813|4811|4826|4824|4811|4810|53761
1614093600000|2021-02-23 15:20:00|4815|4810|4812|4811|4823|4820|4811|4810|228863
1614093900000|2021-02-23 15:25:00|4811|4810|4820|4815|4823|4821|4811|4810|73653
1614094200000|2021-02-23 15:30:00|4819|4816|4828|4825|4835|4832|4798|4796|111634
1614094500000|2021-02-23 15:35:00|4829|4826|4828|4826|4834|4832|4817|4816|47551
1614094800000|2021-02-23 15:40:00|4827|4825|4822|4820|4830|4828|4815|4812|55724
1614095100000|2021-02-23 15:45:00|4823|4821|4826|4824|4839|4837|4822|4821|42665
1614095400000|2021-02-23 15:50:00|4825|4823|4836|4833|4838|4834|4822|4821|44938
1614095700000|2021-02-23 15:55:00|4834|4832|4846|4843|4847|4845|4832|4830|47733
1614096000000|2021-02-23 16:00:00|4845|4844|4844|4842|4852|4851|4838|4836|39777
1614096300000|2021-02-23 16:05:00|4843|4841|4827|4825|4847|4846|4826|4825|34688
1614096600000|2021-02-23 16:10:00|4828|4826|4815|4813|4828|4826|4811|4810|37629
1614096900000|2021-02-23 16:15:00|4816|4814|4815|4812|4821|4820|4812|4811|35872
1614097200000|2021-02-23 16:20:00|4814|4813|4808|4806|4817|4814|4807|4805|39283
1614097500000|2021-02-23 16:25:00|4807|4805|4812|4809|4815|4814|4804|4803|44604
1614097800000|2021-02-23 16:30:00|4811|4810|4820|4818|4820|4819|4805|4804|23980
1614098100000|2021-02-23 16:35:00|4821|4819|4814|4812|4825|4822|4812|4811|32938
1614098400000|2021-02-23 16:40:00|4813|4810|4800|4798|4816|4815|4798|4797|43130
1614098700000|2021-02-23 16:45:00|4801|4799|4799|4798|4806|4804|4796|4795|33697
1614099000000|2021-02-23 16:50:00|4800|4799|4820|4817|4820|4818|4799|4798|35270
1614099300000|2021-02-23 16:55:00|4819|4816|4815|4813|4821|4819|4813|4810|18944
1614099600000|2021-02-23 17:00:00|4814|4814|4807|4805|4818|4816|4802|4801|28887
1614099900000|2021-02-23 17:05:00|4808|4806|4804|4802|4809|4807|4801|4800|18919
1614100200000|2021-02-23 17:10:00|4803|4801|4799|4797|4805|4804|4796|4795|37803
1614100500000|2021-02-23 17:15:00|4798|4796|4805|4803|4807|4804|4790|4789|39363
1614100800000|2021-02-23 17:20:00|4804|4802|4805|4804|4810|4807|4799|4797|27106
1614101100000|2021-02-23 17:25:00|4804|4803|4808|4806|4814|4812|4804|4802|16910
1614101400000|2021-02-23 17:30:00|4810|4807|4807|4804|4812|4810|4805|4803|15145
1614101700000|2021-02-23 17:35:00|4806|4803|4795|4793|4806|4803|4793|4792|28109
1614102000000|2021-02-23 17:40:00|4797|4792|4789|4787|4801|4799|4787|4786|36526
1614102300000|2021-02-23 17:45:00|4788|4786|4799|4797|4803|4802|4787|4786|21789
1614102600000|2021-02-23 17:50:00|4798|4796|4808|4806|4810|4808|4792|4791|24804
1614102900000|2021-02-23 17:55:00|4809|4805|4791|4788|4809|4807|4788|4786|35706
1614103200000|2021-02-23 18:00:00|4789|4789|4798|4796|4800|4797|4782|4781|24093
1614103500000|2021-02-23 18:05:00|4799|4797|4804|4802|4805|4803|4796|4795|20818
1614103800000|2021-02-23 18:10:00|4803|4801|4798|4796|4805|4803|4798|4796|20574
1614104100000|2021-02-23 18:15:00|4799|4797|4807|4804|4810|4809|4799|4797|22719
1614104400000|2021-02-23 18:20:00|4808|4805|4814|4813|4817|4815|4803|4802|25993
1614104700000|2021-02-23 18:25:00|4813|4812|4816|4815|4820|4819|4812|4810|29436
1614105000000|2021-02-23 18:30:00|4815|4814|4819|4817|4822|4820|4812|4810|22992
1614105300000|2021-02-23 18:35:00|4820|4818|4826|4824|4828|4825|4819|4817|23025
1614105600000|2021-02-23 18:40:00|4825|4825|4826|4824|4828|4826|4819|4817|17049
1614105900000|2021-02-23 18:45:00|4828|4825|4829|4826|4830|4829|4823|4822|21187
1614106200000|2021-02-23 18:50:00|4827|4825|4824|4822|4833|4832|4823|4821|20829
1614106500000|2021-02-23 18:55:00|4826|4823|4823|4820|4835|4833|4820|4819|22551
1614106800000|2021-02-23 19:00:00|4822|4821|4825|4822|4833|4830|4822|4820|18070
1614107100000|2021-02-23 19:05:00|4824|4823|4826|4825|4830|4829|4823|4822|23368
1614107400000|2021-02-23 19:10:00|4825|4824|4830|4828|4836|4834|4823|4822|28835
1614107700000|2021-02-23 19:15:00|4831|4829|4835|4832|4835|4833|4828|4826|16286
1614108000000|2021-02-23 19:20:00|4834|4831|4845|4842|4845|4843|4829|4828|32072
1614108300000|2021-02-23 19:25:00|4844|4841|4835|4833|4844|4843|4835|4833|29713
1614108600000|2021-02-23 19:30:00|4834|4834|4830|4828|4840|4838|4829|4828|22046
1614108900000|2021-02-23 19:35:00|4829|4827|4831|4830|4835|4834|4825|4823|25762
1614109200000|2021-02-23 19:40:00|4830|4829|4837|4836|4838|4837|4829|4828|16782
1614109500000|2021-02-23 19:45:00|4838|4837|4844|4842|4844|4842|4836|4835|27140
1614109800000|2021-02-23 19:50:00|4843|4841|4839|4837|4843|4841|4832|4830|25575
1614110100000|2021-02-23 19:55:00|4840|4838|4844|4842|4844|4842|4833|4831|22307
1614110400000|2021-02-23 20:00:00|4843|4841|4841|4840|4845|4843|4838|4836|22325
1614110700000|2021-02-23 20:05:00|4842|4839|4837|4835|4842|4841|4836|4835|30776
1614111000000|2021-02-23 20:10:00|4836|4834|4836|4834|4843|4841|4831|4830|27551
1614111300000|2021-02-23 20:15:00|4835|4833|4835|4833|4836|4835|4831|4830|30588
1614111600000|2021-02-23 20:20:00|4837|4834|4843|4842|4843|4842|4836|4834|41264
1614111900000|2021-02-23 20:25:00|4842|4841|4851|4849|4856|4854|4841|4840|37280
1614112200000|2021-02-23 20:30:00|4852|4850|4856|4855|4858|4855|4849|4848|32265
1614112500000|2021-02-23 20:35:00|4855|4854|4848|4847|4856|4854|4846|4845|38075
1614112800000|2021-02-23 20:40:00|4847|4846|4847|4845|4851|4850|4844|4843|49397
1614113100000|2021-02-23 20:45:00|4848|4846|4845|4844|4850|4849|4843|4842|40265
1614113400000|2021-02-23 20:50:00|4846|4845|4850|4849|4850|4849|4840|4838|105319
1614113700000|2021-02-23 20:55:00|4849|4848|4841|4840|4850|4849|4839|4838|194240
1614177000000|2021-02-24 14:30:00|4860|4810|4839|4831|4860|4849|4816|4810|94807
1614177300000|2021-02-24 14:35:00|4834|4832|4825|4821|4849|4844|4819|4815|42655
1614177600000|2021-02-24 14:40:00|4829|4823|4811|4808|4830|4825|4807|4805|46353
1614177900000|2021-02-24 14:45:00|4810|4807|4818|4815|4832|4826|4808|4806|21441
1614178200000|2021-02-24 14:50:00|4817|4814|4811|4808|4822|4816|4805|4803|40393
1614178500000|2021-02-24 14:55:00|4810|4807|4816|4813|4827|4824|4808|4805|55231
1614178800000|2021-02-24 15:00:00|4818|4815|4815|4812|4831|4830|4811|4810|43725
1614179100000|2021-02-24 15:05:00|4814|4813|4808|4804|4822|4820|4803|4801|45796
1614179400000|2021-02-24 15:10:00|4806|4803|4814|4811|4816|4813|4799|4798|57780
1614179700000|2021-02-24 15:15:00|4813|4812|4821|4819|4836|4831|4813|4812|30781
1614180000000|2021-02-24 15:20:00|4820|4818|4841|4840|4843|4840|4816|4815|55027
1614180300000|2021-02-24 15:25:00|4840|4839|4831|4828|4846|4844|4829|4826|27258
1614180600000|2021-02-24 15:30:00|4832|4829|4842|4840|4843|4842|4827|4825|46698
1614180900000|2021-02-24 15:35:00|4841|4839|4851|4848|4852|4850|4839|4837|24233
1614181200000|2021-02-24 15:40:00|4850|4846|4843|4841|4851|4848|4838|4837|39309
1614181500000|2021-02-24 15:45:00|4842|4840|4835|4833|4846|4844|4834|4831|42889
1614181800000|2021-02-24 15:50:00|4834|4832|4844|4843|4845|4843|4824|4822|85527
1614182100000|2021-02-24 15:55:00|4845|4844|4852|4851|4855|4853|4843|4839|28657
1614182400000|2021-02-24 16:00:00|4851|4850|4853|4851|4855|4853|4844|4843|20595
1614182700000|2021-02-24 16:05:00|4852|4852|4848|4845|4854|4853|4847|4845|22817
1614183000000|2021-02-24 16:10:00|4849|4846|4852|4851|4852|4851|4846|4844|22937
1614183300000|2021-02-24 16:15:00|4853|4852|4850|4848|4858|4856|4848|4847|23648
1614183600000|2021-02-24 16:20:00|4851|4849|4851|4848|4853|4852|4846|4845|16898
1614183900000|2021-02-24 16:25:00|4850|4847|4845|4842|4853|4851|4841|4840|16868
1614184200000|2021-02-24 16:30:00|4844|4843|4847|4846|4850|4848|4843|4842|12275
1614184500000|2021-02-24 16:35:00|4846|4845|4852|4849|4852|4850|4846|4845|11134
1614184800000|2021-02-24 16:40:00|4851|4848|4862|4860|4862|4861|4849|4847|88449
1614185100000|2021-02-24 16:45:00|4863|4861|4887|4885|4888|4886|4863|4861|71925
1614185400000|2021-02-24 16:50:00|4886|4884|4889|4887|4892|4891|4881|4879|49178
1614185700000|2021-02-24 16:55:00|4890|4888|4902|4899|4902|4901|4890|4888|36015
1614186000000|2021-02-24 17:00:00|4901|4900|4911|4909|4914|4912|4899|4898|48981
1614186300000|2021-02-24 17:05:00|4912|4910|4913|4911|4914|4913|4910|4909|21159
1614186600000|2021-02-24 17:10:00|4912|4912|4904|4902|4915|4914|4904|4902|29019
1614186900000|2021-02-24 17:15:00|4903|4901|4914|4913|4917|4916|4898|4896|27161
1614187200000|2021-02-24 17:20:00|4915|4912|4905|4904|4915|4913|4900|4899|21894
1614187500000|2021-02-24 17:25:00|4904|4903|4911|4909|4913|4911|4901|4899|66376
1614187800000|2021-02-24 17:30:00|4912|4910|4908|4907|4912|4910|4900|4899|27022
1614188100000|2021-02-24 17:35:00|4909|4908|4903|4902|4910|4908|4899|4897|29369
1614188400000|2021-02-24 17:40:00|4904|4903|4902|4900|4905|4904|4900|4899|15201
1614188700000|2021-02-24 17:45:00|4901|4899|4892|4890|4902|4900|4889|4888|53969
1614189000000|2021-02-24 17:50:00|4893|4891|4894|4893|4894|4893|4889|4888|21554
1614189300000|2021-02-24 17:55:00|4895|4894|4891|4889|4895|4894|4890|4888|26427
1614189600000|2021-02-24 18:00:00|4890|4888|4885|4883|4895|4894|4884|4883|31965
1614189900000|2021-02-24 18:05:00|4884|4882|4874|4872|4887|4885|4873|4871|21420
1614190200000|2021-02-24 18:10:00|4873|4871|4882|4880|4883|4881|4870|4869|14552
1614190500000|2021-02-24 18:15:00|4881|4881|4888|4885|4888|4886|4881|4881|13118
1614190800000|2021-02-24 18:20:00|4887|4886|4886|4884|4889|4887|4883|4882|19830
1614191100000|2021-02-24 18:25:00|4888|4885|4886|4884|4889|4888|4884|4883|15620
1614191400000|2021-02-24 18:30:00|4885|4883|4896|4894|4897|4895|4884|4882|38880
1614191700000|2021-02-24 18:35:00|4897|4895|4892|4890|4899|4897|4892|4890|9862
1614192000000|2021-02-24 18:40:00|4891|4889|4895|4894|4899|4897|4889|4888|21618
1614192300000|2021-02-24 18:45:00|4896|4895|4885|4883|4896|4895|4884|4883|11823
1614192600000|2021-02-24 18:50:00|4884|4884|4880|4878|4887|4886|4878|4877|18012
1614192900000|2021-02-24 18:55:00|4879|4879|4880|4877|4882|4881|4873|4872|16902
1614193200000|2021-02-24 19:00:00|4881|4878|4871|4869|4881|4880|4870|4868|14144
1614193500000|2021-02-24 19:05:00|4872|4870|4870|4869|4873|4871|4867|4865|12367
1614193800000|2021-02-24 19:10:00|4871|4870|4867|4866|4873|4872|4866|4865|25629
1614194100000|2021-02-24 19:15:00|4866|4865|4867|4865|4868|4867|4865|4864|27487
1614194400000|2021-02-24 19:20:00|4868|4866|4869|4867|4871|4870|4863|4862|38178
1614194700000|2021-02-24 19:25:00|4870|4868|4876|4875|4877|4876|4870|4868|14934
1614195000000|2021-02-24 19:30:00|4877|4876|4877|4874|4879|4878|4872|4870|14612
1614195300000|2021-02-24 19:35:00|4876|4875|4874|4871|4878|4877|4871|4870|14874
1614195600000|2021-02-24 19:40:00|4873|4872|4870|4868|4876|4874|4869|4868|18716
1614195900000|2021-02-24 19:45:00|4871|4869|4869|4867|4874|4872|4868|4867|15798
1614196200000|2021-02-24 19:50:00|4868|4868|4879|4878|4880|4879|4868|4867|31977
1614196500000|2021-02-24 19:55:00|4880|4879|4873|4871|4885|4884|4872|4871|18552
1614196800000|2021-02-24 20:00:00|4874|4872|4878|4876|4878|4877|4872|4871|14285
1614197100000|2021-02-24 20:05:00|4877|4877|4878|4877|4879|4878|4876|4874|16915
1614197400000|2021-02-24 20:10:00|4879|4876|4871|4870|4879|4877|4870|4869|31396
1614197700000|2021-02-24 20:15:00|4872|4871|4877|4876|4877|4876|4871|4870|23099
1614198000000|2021-02-24 20:20:00|4878|4877|4882|4881|4883|4882|4874|4872|34680
1614198300000|2021-02-24 20:25:00|4881|4880|4885|4882|4890|4889|4881|4880|43285
1614198600000|2021-02-24 20:30:00|4884|4883|4896|4895|4896|4895|4883|4882|37020
1614198900000|2021-02-24 20:35:00|4897|4896|4905|4903|4905|4904|4896|4895|39174
1614199200000|2021-02-24 20:40:00|4904|4904|4908|4906|4910|4909|4904|4903|78631
1614199500000|2021-02-24 20:45:00|4909|4907|4911|4910|4914|4913|4907|4906|71847
1614199800000|2021-02-24 20:50:00|4912|4909|4914|4912|4914|4913|4905|4904|135438
1614200100000|2021-02-24 20:55:00|4913|4913|4920|4918|4924|4923|4912|4911|274364
1614263400000|2021-02-25 14:30:00|4915|4903|4945|4940|4950|4943|4896|4890|95994
1614263700000|2021-02-25 14:35:00|4944|4939|4957|4953|4963|4958|4935|4931|51658
1614264000000|2021-02-25 14:40:00|4958|4954|4945|4938|4960|4956|4938|4935|20231
1614264300000|2021-02-25 14:45:00|4944|4940|4933|4929|4954|4951|4930|4927|13580
1614264600000|2021-02-25 14:50:00|4935|4931|4948|4946|4950|4946|4934|4930|70888
1614264900000|2021-02-25 14:55:00|4949|4947|4962|4958|4967|4965|4948|4946|42453
1614265200000|2021-02-25 15:00:00|4961|4960|4956|4953|4971|4970|4954|4952|77949
1614265500000|2021-02-25 15:05:00|4955|4952|4972|4968|4976|4975|4938|4936|376073
1614265800000|2021-02-25 15:10:00|4970|4969|4966|4961|4972|4969|4953|4948|34855
1614266100000|2021-02-25 15:15:00|4964|4963|4980|4977|4982|4980|4961|4959|78494
1614266400000|2021-02-25 15:20:00|4978|4976|4981|4978|4989|4988|4976|4973|44017
1614266700000|2021-02-25 15:25:00|4979|4977|4954|4951|4980|4977|4950|4948|26497
1614267000000|2021-02-25 15:30:00|4958|4953|4937|4935|4958|4953|4935|4932|35540
1614267300000|2021-02-25 15:35:00|4936|4934|4937|4935|4938|4936|4927|4925|36723
1614267600000|2021-02-25 15:40:00|4938|4936|4948|4945|4951|4949|4937|4936|124284
1614267900000|2021-02-25 15:45:00|4947|4946|4943|4940|4947|4946|4929|4928|30461
1614268200000|2021-02-25 15:50:00|4941|4939|4943|4941|4944|4942|4932|4929|25795
1614268500000|2021-02-25 15:55:00|4944|4942|4931|4930|4950|4947|4928|4926|45642
1614268800000|2021-02-25 16:00:00|4930|4929|4943|4941|4945|4942|4929|4928|26484
1614269100000|2021-02-25 16:05:00|4942|4940|4942|4941|4943|4941|4932|4930|21566
1614269400000|2021-02-25 16:10:00|4943|4942|4945|4943|4947|4946|4940|4939|14050
1614269700000|2021-02-25 16:15:00|4944|4942|4942|4940|4950|4948|4940|4938|14763
1614270000000|2021-02-25 16:20:00|4943|4941|4948|4947|4953|4950|4941|4940|28357
1614270300000|2021-02-25 16:25:00|4947|4946|4941|4938|4947|4946|4937|4935|21651
1614270600000|2021-02-25 16:30:00|4940|4937|4938|4935|4943|4942|4936|4935|33852
1614270900000|2021-02-25 16:35:00|4937|4936|4935|4934|4944|4942|4934|4933|20575
1614271200000|2021-02-25 16:40:00|4936|4935|4933|4931|4938|4937|4931|4930|21652
1614271500000|2021-02-25 16:45:00|4932|4930|4923|4920|4934|4932|4920|4918|61840
1614271800000|2021-02-25 16:50:00|4922|4919|4921|4919|4924|4921|4907|4905|23296
1614272100000|2021-02-25 16:55:00|4920|4920|4916|4914|4928|4924|4916|4913|17890
1614272400000|2021-02-25 17:00:00|4915|4913|4916|4914|4919|4916|4902|4901|28402
1614272700000|2021-02-25 17:05:00|4917|4915|4915|4913|4920|4919|4910|4908|21493
1614273000000|2021-02-25 17:10:00|4914|4912|4917|4914|4920|4918|4905|4904|29162
1614273300000|2021-02-25 17:15:00|4916|4916|4910|4908|4920|4917|4910|4908|19420
1614273600000|2021-02-25 17:20:00|4911|4909|4913|4910|4917|4916|4908|4907|37207
1614273900000|2021-02-25 17:25:00|4912|4909|4905|4903|4912|4911|4899|4899|40452
1614274200000|2021-02-25 17:30:00|4904|4902|4896|4894|4906|4904|4886|4884|61285
1614274500000|2021-02-25 17:35:00|4895|4893|4907|4905|4910|4908|4889|4887|20795
1614274800000|2021-02-25 17:40:00|4906|4904|4916|4915|4918|4916|4901|4899|25278
1614275100000|2021-02-25 17:45:00|4917|4916|4920|4918|4925|4924|4912|4911|43365
1614275400000|2021-02-25 17:50:00|4919|4917|4902|4899|4921|4919|4900|4898|80175
1614275700000|2021-02-25 17:55:00|4901|4900|4900|4898|4910|4909|4893|4892|63037
1614276000000|2021-02-25 18:00:00|4901|4896|4897|4894|4919|4917|4891|4889|154241
1614276300000|2021-02-25 18:05:00|4898|4895|4894|4891|4902|4900|4882|4880|31513
1614276600000|2021-02-25 18:10:00|4892|4890|4892|4890|4894|4891|4883|4882|18535
1614276900000|2021-02-25 18:15:00|4891|4889|4890|4888|4894|4891|4879|4876|17816
1614277200000|2021-02-25 18:20:00|4889|4887|4898|4895|4898|4897|4889|4887|24543
1614277500000|2021-02-25 18:25:00|4897|4894|4891|4889|4904|4902|4884|4881|37811
1614277800000|2021-02-25 18:30:00|4892|4890|4882|4879|4895|4894|4878|4877|32118
1614278100000|2021-02-25 18:35:00|4881|4880|4887|4884|4887|4884|4871|4870|44780
1614278400000|2021-02-25 18:40:00|4886|4883|4891|4888|4892|4890|4879|4878|28035
1614278700000|2021-02-25 18:45:00|4890|4889|4883|4881|4891|4889|4880|4879|45378
1614279000000|2021-02-25 18:50:00|4882|4880|4872|4869|4882|4880|4866|4864|34154
1614279300000|2021-02-25 18:55:00|4873|4871|4878|4876|4883|4881|4862|4860|56345
1614279600000|2021-02-25 19:00:00|4877|4874|4888|4886|4889|4887|4870|4868|22343
1614279900000|2021-02-25 19:05:00|4887|4885|4883|4880|4887|4885|4877|4875|17397
1614280200000|2021-02-25 19:10:00|4882|4879|4884|4882|4890|4887|4879|4877|21265
1614280500000|2021-02-25 19:15:00|4885|4883|4894|4893|4896|4894|4885|4883|38006
1614280800000|2021-02-25 19:20:00|4895|4894|4891|4890|4897|4895|4890|4889|27605
1614281100000|2021-02-25 19:25:00|4892|4891|4893|4891|4895|4894|4888|4887|15095
1614281400000|2021-02-25 19:30:00|4892|4890|4883|4882|4896|4894|4883|4882|20913
1614281700000|2021-02-25 19:35:00|4884|4883|4876|4875|4885|4883|4876|4875|16059
1614282000000|2021-02-25 19:40:00|4875|4874|4883|4881|4890|4889|4874|4872|31270
1614282300000|2021-02-25 19:45:00|4884|4882|4871|4869|4887|4884|4869|4868|14836
1614282600000|2021-02-25 19:50:00|4872|4870|4866|4864|4873|4872|4865|4863|15478
1614282900000|2021-02-25 19:55:00|4867|4865|4868|4865|4871|4870|4862|4861|24092
1614283200000|2021-02-25 20:00:00|4867|4864|4862|4860|4873|4871|4861|4860|21619
1614283500000|2021-02-25 20:05:00|4863|4861|4850|4847|4866|4864|4846|4845|40156
1614283800000|2021-02-25 20:10:00|4851|4848|4852|4850|4862|4859|4849|4848|20869
1614284100000|2021-02-25 20:15:00|4851|4849|4847|4845|4854|4853|4843|4841|36264
1614284400000|2021-02-25 20:20:00|4848|4846|4841|4839|4850|4849|4839|4838|52682
1614284700000|2021-02-25 20:25:00|4840|4838|4844|4842|4852|4850|4839|4838|43471
1614285000000|2021-02-25 20:30:00|4843|4841|4833|4831|4852|4850|4832|4831|48856
1614285300000|2021-02-25 20:35:00|4833|4830|4823|4820|4835|4832|4817|4815|17656
1614285600000|2021-02-25 20:40:00|4822|4821|4846|4842|4847|4844|4814|4811|11891
1614285900000|2021-02-25 20:45:00|4845|4840|4842|4840|4852|4850|4840|4837|15453
1614286200000|2021-02-25 20:50:00|4843|4841|4841|4837|4848|4845|4833|4831|21066
1614286500000|2021-02-25 20:55:00|4840|4838|4829|4825|4841|4839|4828|4824|33072
1614349800000|2021-02-26 14:30:00|4872|4805|4804|4803|4872|4827|4802|4800|121465
1614350100000|2021-02-26 14:35:00|4803|4801|4828|4824|4829|4826|4803|4801|107406
1614350400000|2021-02-26 14:40:00|4827|4822|4828|4826|4833|4830|4818|4814|42739
1614350700000|2021-02-26 14:45:00|4830|4827|4831|4827|4850|4849|4825|4820|36742
1614351000000|2021-02-26 14:50:00|4830|4828|4830|4827|4838|4834|4821|4820|29886
1614351300000|2021-02-26 14:55:00|4829|4825|4819|4817|4830|4825|4814|4813|52020
1614351600000|2021-02-26 15:00:00|4820|4818|4802|4800|4820|4818|4790|4789|67578
1614351900000|2021-02-26 15:05:00|4801|4799|4784|4783|4802|4800|4783|4781|141936
1614352200000|2021-02-26 15:10:00|4783|4782|4802|4799|4807|4804|4780|4778|38649
1614352500000|2021-02-26 15:15:00|4801|4801|4796|4794|4805|4803|4789|4786|44916
1614352800000|2021-02-26 15:20:00|4795|4795|4771|4770|4797|4796|4766|4765|55315
1614353100000|2021-02-26 15:25:00|4770|4769|4759|4756|4783|4781|4756|4755|81135
1614353400000|2021-02-26 15:30:00|4760|4758|4773|4772|4775|4773|4758|4757|51198
1614353700000|2021-02-26 15:35:00|4774|4773|4794|4793|4800|4797|4771|4768|64789
1614354000000|2021-02-26 15:40:00|4796|4794|4802|4800|4804|4803|4787|4784|156235
1614354300000|2021-02-26 15:45:00|4803|4801|4812|4810|4820|4818|4799|4796|33526
1614354600000|2021-02-26 15:50:00|4811|4811|4817|4815|4827|4826|4804|4803|44739
1614354900000|2021-02-26 15:55:00|4818|4816|4793|4791|4818|4816|4793|4791|61477
1614355200000|2021-02-26 16:00:00|4792|4792|4800|4797|4802|4800|4782|4781|31822
1614355500000|2021-02-26 16:05:00|4799|4798|4805|4803|4807|4805|4795|4792|38729
1614355800000|2021-02-26 16:10:00|4804|4804|4791|4789|4806|4805|4791|4789|24639
1614356100000|2021-02-26 16:15:00|4792|4790|4792|4791|4795|4794|4789|4788|33816
1614356400000|2021-02-26 16:20:00|4791|4790|4789|4786|4801|4800|4782|4781|171553
1614356700000|2021-02-26 16:25:00|4790|4787|4790|4787|4797|4795|4788|4785|37785
1614357000000|2021-02-26 16:30:00|4788|4786|4814|4812|4815|4813|4788|4786|48898
1614357300000|2021-02-26 16:35:00|4813|4813|4826|4823|4826|4824|4810|4808|32305
1614357600000|2021-02-26 16:40:00|4828|4824|4817|4813|4829|4828|4814|4812|21586
1614357900000|2021-02-26 16:45:00|4816|4812|4816|4814|4818|4816|4806|4804|27933
1614358200000|2021-02-26 16:50:00|4817|4813|4801|4799|4817|4816|4799|4798|287427
1614358500000|2021-02-26 16:55:00|4800|4798|4801|4800|4808|4807|4798|4795|20087
1614358800000|2021-02-26 17:00:00|4802|4801|4804|4803|4806|4805|4798|4795|24806
1614359100000|2021-02-26 17:05:00|4803|4802|4822|4819|4822|4819|4800|4799|24067
1614359400000|2021-02-26 17:10:00|4823|4820|4831|4830|4836|4832|4821|4820|39527
1614359700000|2021-02-26 17:15:00|4832|4829|4835|4834|4838|4837|4828|4827|23686
1614360000000|2021-02-26 17:20:00|4834|4833|4841|4839|4842|4841|4827|4825|149149
1614360300000|2021-02-26 17:25:00|4842|4840|4809|4807|4843|4842|4809|4807|33063
1614360600000|2021-02-26 17:30:00|4810|4808|4823|4821|4827|4825|4809|4807|37939
1614360900000|2021-02-26 17:35:00|4822|4820|4820|4818|4824|4823|4816|4814|20007
1614361200000|2021-02-26 17:40:00|4819|4817|4820|4818|4821|4820|4812|4811|24981
1614361500000|2021-02-26 17:45:00|4821|4819|4822|4820|4827|4825|4819|4818|22831
1614361800000|2021-02-26 17:50:00|4821|4819|4829|4827|4833|4832|4817|4815|10081
1614362100000|2021-02-26 17:55:00|4828|4826|4830|4828|4830|4829|4820|4819|42596
1614362400000|2021-02-26 18:00:00|4829|4829|4811|4809|4832|4830|4805|4804|34142
1614362700000|2021-02-26 18:05:00|4810|4807|4814|4812|4815|4813|4807|4805|16518
1614363000000|2021-02-26 18:10:00|4813|4813|4814|4812|4815|4814|4809|4807|19949
1614363300000|2021-02-26 18:15:00|4815|4813|4820|4819|4822|4821|4812|4811|93267
1614363600000|2021-02-26 18:20:00|4821|4820|4833|4831|4836|4834|4821|4820|29367
1614363900000|2021-02-26 18:25:00|4834|4832|4834|4833|4838|4836|4833|4831|14057
1614364200000|2021-02-26 18:30:00|4835|4834|4823|4822|4837|4835|4823|4822|15845
1614364500000|2021-02-26 18:35:00|4822|4820|4822|4821|4824|4823|4816|4815|34206
1614364800000|2021-02-26 18:40:00|4821|4820|4821|4819|4822|4821|4817|4816|25160
1614365100000|2021-02-26 18:45:00|4820|4820|4807|4805|4822|4821|4797|4795|64824
1614365400000|2021-02-26 18:50:00|4806|4804|4802|4801|4807|4804|4798|4796|18745
1614365700000|2021-02-26 18:55:00|4801|4800|4802|4801|4811|4810|4801|4800|21946
1614366000000|2021-02-26 19:00:00|4803|4802|4795|4794|4808|4807|4794|4793|16289
1614366300000|2021-02-26 19:05:00|4796|4795|4797|4795|4800|4799|4792|4790|22405
1614366600000|2021-02-26 19:10:00|4796|4794|4798|4796|4800|4798|4794|4791|16547
1614366900000|2021-02-26 19:15:00|4797|4795|4796|4794|4799|4797|4787|4786|65380
1614367200000|2021-02-26 19:20:00|4795|4795|4796|4795|4801|4799|4790|4789|124832
1614367500000|2021-02-26 19:25:00|4795|4794|4804|4802|4806|4805|4795|4793|41770
1614367800000|2021-02-26 19:30:00|4803|4801|4810|4809|4812|4811|4800|4799|38936
1614368100000|2021-02-26 19:35:00|4809|4808|4811|4810|4813|4812|4807|4806|39930
1614368400000|2021-02-26 19:40:00|4810|4809|4804|4801|4813|4812|4796|4795|34335
1614368700000|2021-02-26 19:45:00|4805|4802|4819|4817|4822|4821|4802|4800|30529
1614369000000|2021-02-26 19:50:00|4818|4816|4816|4814|4818|4816|4808|4806|54693
1614369300000|2021-02-26 19:55:00|4815|4815|4830|4827|4830|4827|4811|4809|190695
1614369600000|2021-02-26 20:00:00|4831|4829|4841|4840|4843|4841|4830|4829|81655
1614369900000|2021-02-26 20:05:00|4840|4839|4843|4841|4845|4843|4834|4833|36184
1614370200000|2021-02-26 20:10:00|4844|4842|4832|4830|4845|4844|4831|4830|23637
1614370500000|2021-02-26 20:15:00|4833|4831|4844|4842|4844|4843|4833|4831|26420
1614370800000|2021-02-26 20:20:00|4843|4841|4838|4837|4852|4852|4837|4836|200823
1614371100000|2021-02-26 20:25:00|4837|4836|4838|4837|4839|4838|4829|4828|51841
1614371400000|2021-02-26 20:30:00|4839|4838|4836|4835|4841|4840|4830|4829|46974
1614371700000|2021-02-26 20:35:00|4835|4834|4832|4831|4836|4835|4830|4829|38164
1614372000000|2021-02-26 20:40:00|4831|4830|4841|4840|4847|4846|4830|4829|90335
1614372300000|2021-02-26 20:45:00|4842|4841|4857|4856|4860|4858|4842|4841|101351
1614372600000|2021-02-26 20:50:00|4856|4855|4802|4800|4857|4856|4801|4800|174579
1614372900000|2021-02-26 20:55:00|4801|4799|4793|4790|4805|4803|4791|4790|252572
1614609000000|2021-03-01 14:30:00|4860|4834|4810|4805|4860|4841|4806|4802|123899
1614609300000|2021-03-01 14:35:00|4813|4807|4792|4786|4815|4811|4791|4786|82238
1614609600000|2021-03-01 14:40:00|4794|4787|4806|4802|4808|4805|4790|4786|50517
1614609900000|2021-03-01 14:45:00|4807|4803|4792|4789|4809|4806|4788|4785|41506
1614610200000|2021-03-01 14:50:00|4793|4788|4796|4791|4804|4800|4790|4786|40906
1614610500000|2021-03-01 14:55:00|4797|4793|4799|4793|4801|4796|4786|4785|31110
1614610800000|2021-03-01 15:00:00|4797|4794|4790|4787|4810|4807|4786|4783|93493
1614611100000|2021-03-01 15:05:00|4789|4788|4780|4777|4794|4790|4775|4773|43892
1614611400000|2021-03-01 15:10:00|4779|4775|4777|4773|4779|4776|4768|4767|33071
1614611700000|2021-03-01 15:15:00|4775|4772|4786|4783|4791|4789|4772|4770|31994
1614612000000|2021-03-01 15:20:00|4784|4784|4779|4777|4787|4785|4774|4772|61783
1614612300000|2021-03-01 15:25:00|4778|4776|4772|4769|4779|4776|4769|4768|42810
1614612600000|2021-03-01 15:30:00|4774|4772|4784|4783|4788|4786|4770|4769|40022
1614612900000|2021-03-01 15:35:00|4783|4782|4794|4792|4805|4803|4780|4778|53522
1614613200000|2021-03-01 15:40:00|4793|4791|4790|4788|4796|4794|4784|4782|42803
1614613500000|2021-03-01 15:45:00|4791|4789|4789|4788|4796|4795|4787|4786|20639
1614613800000|2021-03-01 15:50:00|4788|4787|4793|4792|4794|4792|4783|4781|57372
1614614100000|2021-03-01 15:55:00|4792|4791|4783|4781|4796|4794|4782|4780|33253
1614614400000|2021-03-01 16:00:00|4782|4780|4789|4788|4789|4788|4777|4776|44770
1614614700000|2021-03-01 16:05:00|4790|4789|4785|4783|4792|4791|4784|4781|18968
1614615000000|2021-03-01 16:10:00|4784|4784|4788|4786|4792|4791|4783|4781|15768
1614615300000|2021-03-01 16:15:00|4787|4787|4794|4793|4794|4793|4787|4786|25608
1614615600000|2021-03-01 16:20:00|4793|4792|4792|4790|4799|4798|4791|4790|36096
1614615900000|2021-03-01 16:25:00|4793|4791|4785|4783|4793|4792|4782|4781|101538
1614616200000|2021-03-01 16:30:00|4786|4784|4797|4795|4797|4796|4784|4783|20514
1614616500000|2021-03-01 16:35:00|4796|4794|4801|4799|4804|4802|4795|4794|25380
1614616800000|2021-03-01 16:40:00|4800|4798|4804|4803|4808|4806|4797|4795|18090
1614617100000|2021-03-01 16:45:00|4803|4802|4797|4795|4804|4803|4795|4793|27078
1614617400000|2021-03-01 16:50:00|4798|4796|4796|4795|4799|4798|4790|4789|22735
1614617700000|2021-03-01 16:55:00|4797|4794|4792|4790|4797|4795|4787|4786|23743
1614618000000|2021-03-01 17:00:00|4791|4791|4802|4800|4804|4802|4789|4788|23843
1614618300000|2021-03-01 17:05:00|4801|4801|4809|4808|4809|4808|4801|4800|24756
1614618600000|2021-03-01 17:10:00|4810|4809|4812|4811|4814|4813|4808|4807|75011
1614618900000|2021-03-01 17:15:00|4813|4810|4824|4822|4826|4825|4810|4808|43188
1614619200000|2021-03-01 17:20:00|4823|4821|4823|4820|4826|4825|4818|4817|34724
1614619500000|2021-03-01 17:25:00|4822|4821|4823|4821|4825|4824|4820|4818|21118
1614619800000|2021-03-01 17:30:00|4822|4820|4822|4821|4824|4823|4817|4816|17132
1614620100000|2021-03-01 17:35:00|4821|4820|4815|4813|4822|4821|4814|4813|12978
1614620400000|2021-03-01 17:40:00|4814|4814|4810|4808|4815|4815|4807|4805|23600
1614620700000|2021-03-01 17:45:00|4811|4809|4815|4813|4815|4814|4805|4804|13714
1614621000000|2021-03-01 17:50:00|4814|4814|4811|4810|4815|4814|4810|4809|16207
1614621300000|2021-03-01 17:55:00|4810|4809|4803|4802|4812|4810|4802|4800|27380
1614621600000|2021-03-01 18:00:00|4804|4801|4798|4797|4804|4801|4795|4794|26745
1614621900000|2021-03-01 18:05:00|4797|4796|4798|4795|4802|4801|4795|4793|29750
1614622200000|2021-03-01 18:10:00|4797|4796|4791|4790|4797|4796|4790|4788|19804
1614622500000|2021-03-01 18:15:00|4790|4789|4793|4791|4793|4792|4787|4786|29883
1614622800000|2021-03-01 18:20:00|4792|4792|4795|4794|4800|4798|4792|4791|14221
1614623100000|2021-03-01 18:25:00|4796|4795|4796|4795|4799|4798|4794|4793|20161
1614623400000|2021-03-01 18:30:00|4797|4796|4802|4800|4803|4802|4797|4795|20047
1614623700000|2021-03-01 18:35:00|4803|4801|4804|4803|4808|4807|4803|4801|23171
1614624000000|2021-03-01 18:40:00|4805|4804|4803|4801|4807|4806|4802|4800|22826
1614624300000|2021-03-01 18:45:00|4802|4802|4805|4804|4805|4804|4798|4796|37958
1614624600000|2021-03-01 18:50:00|4804|4803|4797|4795|4805|4804|4792|4791|41803
1614624900000|2021-03-01 18:55:00|4796|4796|4795|4794|4798|4797|4793|4791|11485
1614625200000|2021-03-01 19:00:00|4794|4793|4794|4792|4798|4797|4793|4792|16363
1614625500000|2021-03-01 19:05:00|4793|4791|4796|4794|4799|4797|4790|4788|40879
1614625800000|2021-03-01 19:10:00|4795|4795|4793|4791|4797|4795|4791|4790|17271
1614626100000|2021-03-01 19:15:00|4792|4790|4790|4788|4794|4792|4786|4785|17852
1614626400000|2021-03-01 19:20:00|4789|4787|4788|4786|4789|4788|4784|4783|29134
1614626700000|2021-03-01 19:25:00|4787|4787|4783|4782|4789|4788|4782|4781|15774
1614627000000|2021-03-01 19:30:00|4784|4781|4784|4782|4785|4784|4781|4780|22655
1614627300000|2021-03-01 19:35:00|4785|4783|4783|4782|4788|4786|4783|4782|29536
1614627600000|2021-03-01 19:40:00|4784|4783|4776|4775|4785|4784|4776|4775|39949
1614627900000|2021-03-01 19:45:00|4777|4776|4777|4776|4780|4779|4773|4772|42672
1614628200000|2021-03-01 19:50:00|4776|4775|4776|4775|4777|4776|4772|4771|32234
1614628500000|2021-03-01 19:55:00|4777|4776|4779|4777|4781|4780|4776|4775|32286
1614628800000|2021-03-01 20:00:00|4780|4778|4779|4778|4782|4781|4777|4776|30490
1614629100000|2021-03-01 20:05:00|4778|4777|4774|4772|4779|4778|4772|4771|64319
1614629400000|2021-03-01 20:10:00|4773|4773|4767|4766|4775|4774|4767|4766|50888
1614629700000|2021-03-01 20:15:00|4768|4767|4772|4771|4773|4772|4766|4765|39638
1614630000000|2021-03-01 20:20:00|4773|4772|4773|4772|4777|4776|4771|4770|34890
1614630300000|2021-03-01 20:25:00|4774|4773|4779|4778|4779|4778|4771|4770|39752
1614630600000|2021-03-01 20:30:00|4780|4779|4775|4774|4781|4780|4771|4770|48811
1614630900000|2021-03-01 20:35:00|4776|4774|4760|4758|4777|4775|4757|4755|28259
1614631200000|2021-03-01 20:40:00|4761|4759|4760|4758|4764|4762|4756|4754|14020
1614631500000|2021-03-01 20:45:00|4759|4757|4757|4755|4763|4760|4756|4754|13503
1614631800000|2021-03-01 20:50:00|4758|4756|4785|4782|4790|4785|4758|4756|37519
1614632100000|2021-03-01 20:55:00|4786|4781|4788|4786|4789|4787|4777|4775|54256
1614695400000|2021-03-02 14:30:00|4788|4768|4777|4771|4788|4773|4755|4753|133703
1614695700000|2021-03-02 14:35:00|4776|4773|4785|4783|4792|4788|4775|4772|36854
1614696000000|2021-03-02 14:40:00|4784|4782|4771|4766|4795|4792|4770|4766|35242
1614696300000|2021-03-02 14:45:00|4770|4764|4759|4757|4771|4768|4756|4755|34488
1614696600000|2021-03-02 14:50:00|4758|4756|4768|4765|4769|4765|4754|4753|23080
1614696900000|2021-03-02 14:55:00|4767|4766|4758|4754|4767|4766|4754|4752|58174
1614697200000|2021-03-02 15:00:00|4757|4753|4759|4757|4762|4761|4749|4747|64138
1614697500000|2021-03-02 15:05:00|4758|4755|4748|4746|4758|4755|4747|4745|39314
1614697800000|2021-03-02 15:10:00|4747|4747|4750|4748|4753|4751|4740|4739|45612
1614698100000|2021-03-02 15:15:00|4751|4749|4749|4746|4758|4756|4747|4745|32993
1614698400000|2021-03-02 15:20:00|4750|4748|4739|4738|4752|4751|4739|4738|40207
1614698700000|2021-03-02 15:25:00|4740|4739|4728|4724|4742|4740|4726|4722|80708
1614699000000|2021-03-02 15:30:00|4727|4723|4729|4727|4733|4731|4724|4722|32432
1614699300000|2021-03-02 15:35:00|4730|4728|4726|4721|4732|4731|4722|4720|27497
1614699600000|2021-03-02 15:40:00|4723|4722|4735|4734|4735|4734|4722|4721|27529
1614699900000|2021-03-02 15:45:00|4734|4733|4747|4744|4749|4747|4729|4727|24984
1614700200000|2021-03-02 15:50:00|4746|4743|4749|4748|4749|4748|4741|4740|27615
1614700500000|2021-03-02 15:55:00|4750|4749|4753|4751|4757|4756|4750|4749|30958
1614700800000|2021-03-02 16:00:00|4752|4750|4746|4744|4752|4751|4738|4736|27091
1614701100000|2021-03-02 16:05:00|4747|4745|4744|4743|4754|4751|4743|4741|25887
1614701400000|2021-03-02 16:10:00|4745|4742|4739|4738|4745|4742|4734|4732|25036
1614701700000|2021-03-02 16:15:00|4738|4737|4735|4733|4739|4738|4728|4727|31931
1614702000000|2021-03-02 16:20:00|4733|4732|4728|4726|4738|4736|4724|4722|25038
1614702300000|2021-03-02 16:25:00|4727|4725|4732|4730|4734|4731|4723|4722|26438
1614702600000|2021-03-02 16:30:00|4731|4729|4727|4726|4731|4729|4724|4723|22533
1614702900000|2021-03-02 16:35:00|4728|4727|4730|4729|4731|4730|4725|4724|15046
1614703200000|2021-03-02 16:40:00|4731|4728|4732|4731|4732|4731|4724|4723|29135
1614703500000|2021-03-02 16:45:00|4731|4730|4736|4734|4738|4736|4728|4726|19560
1614703800000|2021-03-02 16:50:00|4734|4732|4738|4737|4740|4739|4731|4730|14320
1614704100000|2021-03-02 16:55:00|4737|4736|4739|4738|4741|4740|4736|4734|14211
1614704400000|2021-03-02 17:00:00|4738|4737|4740|4738|4740|4739|4732|4731|18167
1614704700000|2021-03-02 17:05:00|4741|4739|4743|4740|4748|4746|4736|4735|29909
1614705000000|2021-03-02 17:10:00|4742|4741|4739|4738|4742|4741|4734|4732|8852
1614705300000|2021-03-02 17:15:00|4740|4739|4754|4753|4754|4753|4739|4738|15697
1614705600000|2021-03-02 17:20:00|4753|4752|4749|4747|4753|4752|4744|4743|31184
1614705900000|2021-03-02 17:25:00|4750|4748|4744|4743|4750|4748|4741|4740|21361
1614706200000|2021-03-02 17:30:00|4743|4742|4748|4746|4750|4748|4741|4740|18603
1614706500000|2021-03-02 17:35:00|4749|4747|4754|4753|4756|4753|4747|4746|19451
1614706800000|2021-03-02 17:40:00|4755|4752|4751|4750|4755|4753|4749|4747|24161
1614707100000|2021-03-02 17:45:00|4752|4751|4751|4750|4752|4751|4749|4748|14260
1614707400000|2021-03-02 17:50:00|4750|4749|4744|4743|4750|4749|4742|4740|17492
1614707700000|2021-03-02 17:55:00|4745|4744|4742|4740|4746|4744|4740|4739|21006
1614708000000|2021-03-02 18:00:00|4743|4741|4747|4746|4749|4748|4741|4740|18577
1614708300000|2021-03-02 18:05:00|4746|4745|4746|4745|4751|4749|4744|4743|19798
1614708600000|2021-03-02 18:10:00|4747|4744|4750|4749|4750|4749|4745|4744|15098
1614708900000|2021-03-02 18:15:00|4751|4750|4743|4741|4753|4750|4741|4740|21633
1614709200000|2021-03-02 18:20:00|4742|4742|4741|4739|4744|4742|4739|4738|12414
1614709500000|2021-03-02 18:25:00|4740|4738|4737|4735|4740|4738|4733|4731|39513
1614709800000|2021-03-02 18:30:00|4738|4736|4738|4737|4742|4741|4737|4736|21221
1614710100000|2021-03-02 18:35:00|4739|4738|4744|4743|4749|4747|4739|4738|24081
1614710400000|2021-03-02 18:40:00|4743|4742|4741|4740|4748|4747|4740|4739|27215
1614710700000|2021-03-02 18:45:00|4742|4741|4747|4745|4750|4749|4741|4740|15042
1614711000000|2021-03-02 18:50:00|4746|4744|4747|4746|4748|4747|4744|4743|12152
1614711300000|2021-03-02 18:55:00|4748|4747|4751|4750|4752|4751|4746|4745|13934
1614711600000|2021-03-02 19:00:00|4752|4751|4749|4747|4756|4754|4747|4746|15765
1614711900000|2021-03-02 19:05:00|4750|4748|4747|4746|4751|4750|4745|4743|13178
1614712200000|2021-03-02 19:10:00|4748|4747|4749|4747|4749|4748|4741|4740|20967
1614712500000|2021-03-02 19:15:00|4750|4748|4747|4746|4751|4749|4743|4742|15191
1614712800000|2021-03-02 19:20:00|4748|4747|4752|4750|4752|4751|4746|4745|12771
1614713100000|2021-03-02 19:25:00|4751|4751|4746|4744|4752|4751|4742|4741|16571
1614713400000|2021-03-02 19:30:00|4747|4745|4751|4750|4752|4750|4744|4742|17963
1614713700000|2021-03-02 19:35:00|4752|4749|4759|4758|4760|4759|4748|4747|17798
1614714000000|2021-03-02 19:40:00|4760|4759|4760|4759|4763|4762|4758|4757|21302
1614714300000|2021-03-02 19:45:00|4761|4758|4763|4762|4767|4764|4758|4757|17397
1614714600000|2021-03-02 19:50:00|4765|4763|4766|4765|4767|4766|4760|4759|11466
1614714900000|2021-03-02 19:55:00|4765|4764|4767|4766|4769|4768|4764|4763|17815
1614715200000|2021-03-02 20:00:00|4768|4767|4768|4766|4770|4768|4763|4762|23316
1614715500000|2021-03-02 20:05:00|4769|4767|4773|4771|4773|4771|4767|4766|18139
1614715800000|2021-03-02 20:10:00|4772|4770|4762|4762|4773|4772|4762|4762|23702
1614716100000|2021-03-02 20:15:00|4763|4761|4748|4746|4764|4762|4746|4745|51639
1614716400000|2021-03-02 20:20:00|4749|4747|4740|4739|4751|4749|4740|4739|28948
1614716700000|2021-03-02 20:25:00|4741|4740|4732|4731|4741|4740|4732|4731|35670
1614717000000|2021-03-02 20:30:00|4731|4730|4735|4733|4740|4739|4730|4729|39166
1614717300000|2021-03-02 20:35:00|4734|4734|4735|4733|4738|4736|4731|4730|33706
1614717600000|2021-03-02 20:40:00|4734|4734|4736|4735|4737|4735|4731|4730|54860
1614717900000|2021-03-02 20:45:00|4737|4736|4736|4735|4744|4742|4733|4732|46330
1614718200000|2021-03-02 20:50:00|4737|4736|4733|4731|4737|4736|4716|4715|260230
1614718500000|2021-03-02 20:55:00|4734|4732|4745|4744|4745|4744|4734|4732|299841
1614781800000|2021-03-03 14:30:00|4716|4712|4725|4721|4750|4745|4711|4702|112189
1614782100000|2021-03-03 14:35:00|4727|4722|4736|4734|4736|4734|4720|4717|48108
1614782400000|2021-03-03 14:40:00|4735|4732|4723|4720|4739|4735|4716|4715|26418
1614782700000|2021-03-03 14:45:00|4721|4718|4727|4724|4729|4726|4711|4710|51176
1614783000000|2021-03-03 14:50:00|4728|4725|4742|4739|4744|4742|4728|4725|25795
1614783300000|2021-03-03 14:55:00|4741|4740|4724|4720|4742|4741|4719|4715|26895
1614783600000|2021-03-03 15:00:00|4722|4721|4726|4723|4732|4726|4721|4719|18881
1614783900000|2021-03-03 15:05:00|4725|4724|4731|4729|4735|4732|4720|4718|23057
1614784200000|2021-03-03 15:10:00|4730|4728|4712|4710|4733|4731|4710|4709|34446
1614784500000|2021-03-03 15:15:00|4713|4709|4714|4713|4715|4713|4706|4705|45973
1614784800000|2021-03-03 15:20:00|4713|4712|4729|4727|4729|4727|4712|4711|40196
1614785100000|2021-03-03 15:25:00|4730|4728|4728|4727|4732|4731|4722|4721|52225
1614785400000|2021-03-03 15:30:00|4727|4726|4737|4736|4743|4740|4721|4720|24056
1614785700000|2021-03-03 15:35:00|4738|4737|4741|4739|4743|4742|4732|4731|36074
1614786000000|2021-03-03 15:40:00|4740|4738|4730|4728|4741|4738|4728|4727|28645
1614786300000|2021-03-03 15:45:00|4731|4729|4731|4730|4743|4742|4727|4726|27571
1614786600000|2021-03-03 15:50:00|4733|4731|4732|4730|4738|4735|4728|4727|37588
1614786900000|2021-03-03 15:55:00|4731|4729|4737|4735|4744|4742|4727|4725|35960
1614787200000|2021-03-03 16:00:00|4738|4736|4735|4732|4742|4741|4733|4732|22497
1614787500000|2021-03-03 16:05:00|4734|4733|4724|4722|4740|4738|4724|4722|22187
1614787800000|2021-03-03 16:10:00|4723|4723|4722|4720|4726|4725|4719|4718|17156
1614788100000|2021-03-03 16:15:00|4721|4719|4739|4738|4740|4739|4720|4719|28653
1614788400000|2021-03-03 16:20:00|4738|4737|4737|4735|4742|4740|4735|4734|21762
1614788700000|2021-03-03 16:25:00|4739|4736|4740|4738|4744|4743|4739|4736|28257
1614789000000|2021-03-03 16:30:00|4739|4739|4740|4738|4742|4741|4735|4734|29664
1614789300000|2021-03-03 16:35:00|4739|4737|4739|4738|4741|4740|4735|4734|16784
1614789600000|2021-03-03 16:40:00|4740|4739|4745|4744|4745|4744|4737|4736|36177
1614789900000|2021-03-03 16:45:00|4746|4745|4753|4751|4759|4757|4746|4745|43719
1614790200000|2021-03-03 16:50:00|4752|4752|4754|4752|4755|4754|4750|4749|18769
1614790500000|2021-03-03 16:55:00|4753|4753|4744|4743|4756|4754|4744|4743|26930
1614790800000|2021-03-03 17:00:00|4743|4742|4756|4755|4756|4755|4743|4742|26060
1614791100000|2021-03-03 17:05:00|4755|4754|4754|4752|4759|4757|4753|4752|22045
1614791400000|2021-03-03 17:10:00|4753|4753|4760|4759|4761|4760|4753|4751|20058
1614791700000|2021-03-03 17:15:00|4761|4760|4751|4750|4761|4760|4751|4750|23970
1614792000000|2021-03-03 17:20:00|4750|4749|4753|4752|4753|4752|4749|4748|14159
1614792300000|2021-03-03 17:25:00|4752|4751|4754|4753|4755|4754|4751|4750|22224
1614792600000|2021-03-03 17:30:00|4753|4752|4755|4754|4759|4758|4753|4752|26278
1614792900000|2021-03-03 17:35:00|4756|4755|4751|4750|4758|4757|4751|4750|29369
1614793200000|2021-03-03 17:40:00|4750|4749|4752|4751|4758|4756|4749|4748|31285
1614793500000|2021-03-03 17:45:00|4753|4752|4759|4757|4759|4757|4753|4752|23501
1614793800000|2021-03-03 17:50:00|4760|4758|4754|4752|4762|4761|4754|4751|41875
1614794100000|2021-03-03 17:55:00|4753|4751|4753|4752|4757|4756|4746|4745|65543
1614794400000|2021-03-03 18:00:00|4754|4753|4756|4755|4757|4756|4754|4753|22442
1614794700000|2021-03-03 18:05:00|4755|4754|4755|4754|4758|4757|4753|4752|32850
1614795000000|2021-03-03 18:10:00|4756|4755|4756|4755|4757|4756|4753|4752|42527
1614795300000|2021-03-03 18:15:00|4757|4756|4774|4773|4774|4773|4757|4756|44398
1614795600000|2021-03-03 18:20:00|4775|4774|4778|4777|4781|4780|4774|4773|24100
1614795900000|2021-03-03 18:25:00|4779|4778|4788|4787|4789|4788|4779|4778|28009
1614796200000|2021-03-03 18:30:00|4787|4786|4771|4770|4788|4787|4770|4769|56347
1614796500000|2021-03-03 18:35:00|4772|4771|4778|4777|4782|4781|4772|4771|20098
1614796800000|2021-03-03 18:40:00|4779|4778|4785|4783|4786|4785|4776|4775|31504
1614797100000|2021-03-03 18:45:00|4786|4784|4778|4776|4787|4786|4775|4774|22849
1614797400000|2021-03-03 18:50:00|4779|4777|4775|4773|4779|4778|4768|4767|20658
1614797700000|2021-03-03 18:55:00|4774|4772|4782|4780|4782|4781|4771|4770|20257
1614798000000|2021-03-03 19:00:00|4781|4781|4773|4770|4788|4787|4772|4770|46298
1614798300000|2021-03-03 19:05:00|4772|4769|4771|4768|4776|4773|4766|4765|47911
1614798600000|2021-03-03 19:10:00|4769|4769|4783|4782|4784|4782|4767|4766|22329
1614798900000|2021-03-03 19:15:00|4782|4781|4775|4774|4782|4782|4774|4773|24901
1614799200000|2021-03-03 19:20:00|4776|4775|4775|4773|4777|4776|4771|4770|20154
1614799500000|2021-03-03 19:25:00|4774|4770|4771|4769|4777|4776|4770|4768|30868
1614799800000|2021-03-03 19:30:00|4770|4768|4758|4757|4771|4770|4757|4756|22839
1614800100000|2021-03-03 19:35:00|4757|4756|4772|4771|4775|4774|4757|4756|19219
1614800400000|2021-03-03 19:40:00|4771|4770|4777|4776|4781|4780|4769|4768|27174
1614800700000|2021-03-03 19:45:00|4778|4777|4778|4776|4779|4778|4771|4770|29136
1614801000000|2021-03-03 19:50:00|4779|4777|4780|4778|4784|4783|4777|4775|30821
1614801300000|2021-03-03 19:55:00|4779|4777|4783|4782|4784|4783|4776|4775|44633
1614801600000|2021-03-03 20:00:00|4784|4783|4788|4787|4793|4791|4782|4781|28293
1614801900000|2021-03-03 20:05:00|4787|4786|4791|4789|4792|4791|4786|4784|17869
1614802200000|2021-03-03 20:10:00|4792|4790|4787|4786|4795|4794|4786|4785|32064
1614802500000|2021-03-03 20:15:00|4788|4788|4782|4780|4789|4788|4779|4776|34379
1614802800000|2021-03-03 20:20:00|4781|4781|4777|4775|4784|4783|4775|4774|26088
1614803100000|2021-03-03 20:25:00|4778|4776|4777|4776|4780|4779|4772|4771|28402
1614803400000|2021-03-03 20:30:00|4776|4775|4774|4773|4778|4777|4773|4772|37583
1614803700000|2021-03-03 20:35:00|4773|4772|4774|4773|4781|4780|4773|4772|31043
1614804000000|2021-03-03 20:40:00|4775|4774|4784|4783|4787|4786|4774|4773|47113
1614804300000|2021-03-03 20:45:00|4785|4784|4784|4783|4792|4791|4784|4783|68282
1614804600000|2021-03-03 20:50:00|4783|4782|4764|4762|4783|4783|4762|4761|305452
1614804900000|2021-03-03 20:55:00|4763|4761|4763|4762|4771|4770|4759|4757|259922
1614868200000|2021-03-04 14:30:00|4760|4738|4768|4764|4790|4778|4760|4738|102335
1614868500000|2021-03-04 14:35:00|4769|4768|4753|4749|4777|4772|4745|4741|57249
1614868800000|2021-03-04 14:40:00|4752|4748|4757|4753|4757|4754|4741|4739|26101
1614869100000|2021-03-04 14:45:00|4758|4755|4742|4737|4763|4760|4733|4729|95408
1614869400000|2021-03-04 14:50:00|4741|4736|4748|4745|4749|4745|4739|4736|21170
1614869700000|2021-03-04 14:55:00|4750|4746|4765|4760|4765|4761|4746|4743|38826
1614870000000|2021-03-04 15:00:00|4764|4761|4773|4769|4780|4778|4755|4753|25054
1614870300000|2021-03-04 15:05:00|4771|4766|4770|4766|4779|4778|4761|4758|36410
1614870600000|2021-03-04 15:10:00|4769|4765|4772|4768|4775|4773|4762|4759|58964
1614870900000|2021-03-04 15:15:00|4771|4769|4757|4754|4778|4776|4756|4754|72294
1614871200000|2021-03-04 15:20:00|4756|4752|4778|4776|4779|4777|4754|4751|30474
1614871500000|2021-03-04 15:25:00|4777|4773|4795|4792|4797|4794|4769|4768|56760
1614871800000|2021-03-04 15:30:00|4794|4793|4794|4792|4800|4799|4789|4787|34344
1614872100000|2021-03-04 15:35:00|4793|4790|4805|4803|4810|4809|4793|4790|52753
1614872400000|2021-03-04 15:40:00|4806|4804|4787|4785|4807|4805|4786|4784|34350
1614872700000|2021-03-04 15:45:00|4788|4786|4778|4775|4790|4787|4774|4773|33204
1614873000000|2021-03-04 15:50:00|4779|4777|4774|4772|4786|4784|4774|4770|30886
1614873300000|2021-03-04 15:55:00|4775|4773|4785|4782|4791|4789|4774|4770|21554
1614873600000|2021-03-04 16:00:00|4786|4784|4787|4785|4793|4790|4779|4777|21410
1614873900000|2021-03-04 16:05:00|4788|4786|4775|4773|4791|4788|4771|4770|28508
1614874200000|2021-03-04 16:10:00|4776|4774|4767|4764|4780|4777|4763|4761|41039
1614874500000|2021-03-04 16:15:00|4765|4763|4766|4764|4772|4771|4759|4757|23762
1614874800000|2021-03-04 16:20:00|4767|4765|4774|4771|4781|4778|4767|4765|19568
1614875100000|2021-03-04 16:25:00|4773|4772|4763|4761|4777|4773|4755|4754|19637
1614875400000|2021-03-04 16:30:00|4762|4760|4762|4760|4775|4774|4759|4758|36014
1614875700000|2021-03-04 16:35:00|4763|4761|4777|4775|4780|4779|4762|4760|19865
1614876000000|2021-03-04 16:40:00|4778|4776|4788|4785|4791|4789|4778|4776|34091
1614876300000|2021-03-04 16:45:00|4787|4787|4788|4786|4791|4789|4784|4783|46857
1614876600000|2021-03-04 16:50:00|4787|4785|4786|4783|4787|4786|4780|4778|18522
1614876900000|2021-03-04 16:55:00|4785|4782|4785|4783|4792|4790|4782|4780|45852
1614877200000|2021-03-04 17:00:00|4786|4784|4787|4785|4791|4789|4783|4781|14062
1614877500000|2021-03-04 17:05:00|4786|4784|4790|4789|4792|4790|4780|4779|12632
1614877800000|2021-03-04 17:10:00|4789|4787|4762|4759|4789|4787|4757|4755|33409
1614878100000|2021-03-04 17:15:00|4760|4758|4765|4762|4777|4774|4758|4756|14516
1614878400000|2021-03-04 17:20:00|4767|4761|4742|4739|4767|4764|4735|4733|62023
1614878700000|2021-03-04 17:25:00|4739|4738|4735|4731|4740|4738|4723|4720|33197
1614879000000|2021-03-04 17:30:00|4733|4728|4722|4720|4735|4732|4716|4715|39872
1614879300000|2021-03-04 17:35:00|4723|4719|4729|4726|4731|4728|4717|4714|25171
1614879600000|2021-03-04 17:40:00|4727|4724|4719|4716|4735|4733|4718|4716|34848
1614879900000|2021-03-04 17:45:00|4718|4718|4703|4701|4720|4718|4702|4701|85583
1614880200000|2021-03-04 17:50:00|4702|4700|4699|4697|4715|4714|4693|4692|65554
1614880500000|2021-03-04 17:55:00|4700|4698|4696|4693|4701|4699|4684|4683|41306
1614880800000|2021-03-04 18:00:00|4695|4694|4706|4704|4709|4707|4692|4690|32126
1614881100000|2021-03-04 18:05:00|4707|4705|4689|4685|4707|4705|4680|4679|31185
1614881400000|2021-03-04 18:10:00|4687|4683|4675|4674|4688|4686|4673|4671|40697
1614881700000|2021-03-04 18:15:00|4674|4673|4682|4680|4688|4687|4666|4665|36432
1614882000000|2021-03-04 18:20:00|4681|4678|4680|4677|4681|4679|4665|4662|34098
1614882300000|2021-03-04 18:25:00|4679|4676|4695|4692|4695|4692|4673|4670|40482
1614882600000|2021-03-04 18:30:00|4694|4691|4680|4677|4696|4693|4677|4675|28044
1614882900000|2021-03-04 18:35:00|4681|4678|4693|4691|4698|4696|4679|4677|21298
1614883200000|2021-03-04 18:40:00|4692|4690|4681|4679|4693|4691|4676|4674|22370
1614883500000|2021-03-04 18:45:00|4679|4677|4665|4663|4682|4679|4662|4660|29154
1614883800000|2021-03-04 18:50:00|4666|4664|4651|4648|4667|4665|4639|4638|54526
1614884100000|2021-03-04 18:55:00|4649|4647|4636|4634|4658|4657|4633|4631|69720
1614884400000|2021-03-04 19:00:00|4635|4632|4651|4648|4654|4653|4635|4632|56920
1614884700000|2021-03-04 19:05:00|4650|4647|4675|4672|4681|4679|4649|4646|42582
1614885000000|2021-03-04 19:10:00|4673|4673|4673|4671|4677|4675|4667|4664|33719
1614885300000|2021-03-04 19:15:00|4672|4669|4670|4667|4673|4671|4661|4660|28829
1614885600000|2021-03-04 19:20:00|4669|4668|4675|4673|4677|4675|4669|4668|24437
1614885900000|2021-03-04 19:25:00|4673|4672|4663|4662|4677|4676|4662|4660|86380
1614886200000|2021-03-04 19:30:00|4662|4661|4650|4648|4662|4661|4644|4643|45520
1614886500000|2021-03-04 19:35:00|4651|4649|4652|4650|4654|4653|4638|4637|29763
1614886800000|2021-03-04 19:40:00|4651|4649|4668|4665|4670|4668|4650|4648|27879
1614887100000|2021-03-04 19:45:00|4667|4664|4668|4666|4670|4670|4657|4655|41058
1614887400000|2021-03-04 19:50:00|4669|4667|4676|4674|4676|4675|4663|4662|45788
1614887700000|2021-03-04 19:55:00|4677|4675|4676|4674|4677|4676|4671|4669|24070
1614888000000|2021-03-04 20:00:00|4675|4673|4661|4660|4677|4676|4660|4659|52598
1614888300000|2021-03-04 20:05:00|4662|4661|4655|4653|4670|4669|4655|4653|37494
1614888600000|2021-03-04 20:10:00|4654|4651|4650|4649|4656|4655|4644|4643|32674
1614888900000|2021-03-04 20:15:00|4649|4648|4652|4650|4654|4653|4645|4644|39368
1614889200000|2021-03-04 20:20:00|4651|4651|4647|4644|4653|4652|4644|4643|68104
1614889500000|2021-03-04 20:25:00|4646|4646|4664|4662|4668|4667|4646|4644|41860
1614889800000|2021-03-04 20:30:00|4663|4661|4676|4675|4682|4681|4662|4661|77716
1614890100000|2021-03-04 20:35:00|4675|4674|4677|4676|4684|4683|4672|4671|38235
1614890400000|2021-03-04 20:40:00|4678|4677|4686|4684|4689|4688|4677|4675|39678
1614890700000|2021-03-04 20:45:00|4687|4685|4687|4685|4692|4691|4679|4678|74572
1614891000000|2021-03-04 20:50:00|4688|4686|4693|4690|4700|4698|4688|4685|121275
1614891300000|2021-03-04 20:55:00|4692|4689|4686|4684|4694|4693|4677|4675|403453
1614954600000|2021-03-05 14:30:00|4707|4689|4719|4715|4720|4715|4699|4689|76636
1614954900000|2021-03-05 14:35:00|4718|4714|4700|4694|4728|4725|4696|4694|43606
1614955200000|2021-03-05 14:40:00|4701|4695|4695|4692|4716|4712|4693|4689|43296
1614955500000|2021-03-05 14:45:00|4697|4691|4693|4690|4707|4705|4689|4687|38482
1614955800000|2021-03-05 14:50:00|4692|4688|4689|4684|4699|4694|4683|4681|32053
1614956100000|2021-03-05 14:55:00|4691|4687|4711|4708|4712|4709|4690|4687|42750
1614956400000|2021-03-05 15:00:00|4712|4706|4721|4716|4736|4735|4706|4704|56983
1614956700000|2021-03-05 15:05:00|4719|4718|4727|4723|4744|4739|4717|4715|29363
1614957000000|2021-03-05 15:10:00|4728|4724|4714|4711|4733|4731|4704|4702|151634
1614957300000|2021-03-05 15:15:00|4715|4713|4745|4741|4746|4742|4715|4713|41491
1614957600000|2021-03-05 15:20:00|4744|4740|4727|4724|4745|4741|4722|4721|42860
1614957900000|2021-03-05 15:25:00|4728|4726|4722|4719|4749|4747|4721|4719|78895
1614958200000|2021-03-05 15:30:00|4720|4718|4716|4713|4727|4723|4710|4706|50938
1614958500000|2021-03-05 15:35:00|4715|4714|4707|4703|4732|4728|4699|4698|43602
1614958800000|2021-03-05 15:40:00|4706|4704|4688|4685|4718|4713|4686|4685|85232
1614959100000|2021-03-05 15:45:00|4687|4683|4713|4709|4718|4714|4684|4682|29519
1614959400000|2021-03-05 15:50:00|4712|4708|4718|4715|4723|4719|4710|4708|24433
1614959700000|2021-03-05 15:55:00|4717|4714|4709|4706|4717|4715|4701|4700|38523
1614960000000|2021-03-05 16:00:00|4710|4707|4705|4702|4712|4709|4702|4700|21847
1614960300000|2021-03-05 16:05:00|4703|4703|4698|4696|4707|4705|4693|4691|19214
1614960600000|2021-03-05 16:10:00|4699|4697|4694|4691|4706|4703|4690|4688|22065
1614960900000|2021-03-05 16:15:00|4693|4690|4693|4690|4696|4693|4686|4683|24793
1614961200000|2021-03-05 16:20:00|4692|4692|4692|4689|4700|4698|4688|4687|24766
1614961500000|2021-03-05 16:25:00|4691|4690|4678|4676|4696|4694|4670|4669|137173
1614961800000|2021-03-05 16:30:00|4677|4675|4692|4689|4700|4699|4677|4675|187404
1614962100000|2021-03-05 16:35:00|4691|4690|4685|4682|4695|4694|4684|4681|44567
1614962400000|2021-03-05 16:40:00|4683|4680|4691|4688|4691|4690|4664|4663|43830
1614962700000|2021-03-05 16:45:00|4690|4689|4673|4672|4691|4689|4673|4671|24753
1614963000000|2021-03-05 16:50:00|4672|4669|4675|4673|4685|4682|4667|4664|17460
1614963300000|2021-03-05 16:55:00|4676|4674|4688|4686|4693|4690|4672|4670|22096
1614963600000|2021-03-05 17:00:00|4687|4685|4679|4678|4691|4689|4678|4677|32407
1614963900000|2021-03-05 17:05:00|4678|4677|4679|4677|4687|4684|4678|4676|27918
1614964200000|2021-03-05 17:10:00|4678|4676|4677|4675|4683|4682|4674|4672|30101
1614964500000|2021-03-05 17:15:00|4676|4676|4680|4678|4688|4686|4674|4671|28585
1614964800000|2021-03-05 17:20:00|4679|4677|4687|4685|4691|4688|4676|4674|37524
1614965100000|2021-03-05 17:25:00|4686|4686|4692|4689|4694|4693|4685|4683|113272
1614965400000|2021-03-05 17:30:00|4691|4690|4683|4681|4697|4696|4682|4681|42349
1614965700000|2021-03-05 17:35:00|4682|4680|4677|4676|4683|4682|4667|4666|31978
1614966000000|2021-03-05 17:40:00|4680|4677|4679|4675|4681|4677|4669|4667|14962
1614966300000|2021-03-05 17:45:00|4678|4676|4666|4664|4681|4679|4664|4663|27961
1614966600000|2021-03-05 17:50:00|4665|4665|4665|4662|4671|4669|4656|4655|62155
1614966900000|2021-03-05 17:55:00|4663|4661|4666|4664|4668|4667|4658|4656|19649
1614967200000|2021-03-05 18:00:00|4664|4663|4656|4654|4676|4674|4655|4654|32652
1614967500000|2021-03-05 18:05:00|4657|4655|4673|4671|4675|4674|4657|4655|29218
1614967800000|2021-03-05 18:10:00|4672|4672|4684|4683|4684|4683|4666|4664|20243
1614968100000|2021-03-05 18:15:00|4683|4682|4681|4680|4689|4686|4678|4677|34723
1614968400000|2021-03-05 18:20:00|4682|4679|4682|4680|4688|4686|4675|4672|31626
1614968700000|2021-03-05 18:25:00|4683|4681|4683|4681|4689|4688|4678|4676|52195
1614969000000|2021-03-05 18:30:00|4682|4680|4680|4678|4684|4683|4677|4676|55291
1614969300000|2021-03-05 18:35:00|4679|4677|4678|4676|4683|4680|4672|4671|33932
1614969600000|2021-03-05 18:40:00|4680|4677|4679|4677|4682|4681|4675|4674|42764
1614969900000|2021-03-05 18:45:00|4680|4678|4679|4677|4680|4679|4674|4673|30694
1614970200000|2021-03-05 18:50:00|4678|4678|4672|4671|4686|4685|4672|4671|64632
1614970500000|2021-03-05 18:55:00|4671|4670|4679|4676|4679|4678|4667|4665|25345
1614970800000|2021-03-05 19:00:00|4680|4677|4672|4671|4683|4680|4669|4667|29791
1614971100000|2021-03-05 19:05:00|4671|4670|4650|4649|4672|4671|4649|4648|75992
1614971400000|2021-03-05 19:10:00|4651|4650|4662|4661|4663|4661|4649|4648|62950
1614971700000|2021-03-05 19:15:00|4663|4662|4668|4666|4668|4667|4659|4658|65981
1614972000000|2021-03-05 19:20:00|4667|4665|4678|4676|4678|4676|4665|4664|46315
1614972300000|2021-03-05 19:25:00|4677|4677|4680|4679|4682|4681|4676|4675|31923
1614972600000|2021-03-05 19:30:00|4679|4680|4684|4683|4685|4684|4679|4678|72943
1614972900000|2021-03-05 19:35:00|4685|4684|4691|4689|4693|4692|4683|4682|43329
1614973200000|2021-03-05 19:40:00|4692|4690|4691|4689|4697|4696|4689|4688|32646
1614973500000|2021-03-05 19:45:00|4692|4690|4695|4693|4697|4696|4687|4686|43522
1614973800000|2021-03-05 19:50:00|4694|4692|4697|4696|4697|4696|4692|4691|34665
1614974100000|2021-03-05 19:55:00|4696|4697|4691|4690|4698|4697|4690|4689|36960
1614974400000|2021-03-05 20:00:00|4692|4691|4692|4691|4695|4694|4687|4686|38809
1614974700000|2021-03-05 20:05:00|4691|4690|4689|4688|4694|4693|4686|4685|27646
1614975000000|2021-03-05 20:10:00|4690|4689|4692|4690|4693|4692|4688|4687|35906
1614975300000|2021-03-05 20:15:00|4693|4691|4699|4697|4700|4699|4693|4691|46095
1614975600000|2021-03-05 20:20:00|4698|4698|4701|4700|4704|4703|4697|4696|45390
1614975900000|2021-03-05 20:25:00|4702|4701|4706|4705|4710|4709|4701|4700|41242
1614976200000|2021-03-05 20:30:00|4705|4704|4705|4704|4709|4708|4701|4700|54010
1614976500000|2021-03-05 20:35:00|4706|4705|4716|4715|4716|4715|4704|4703|69502
1614976800000|2021-03-05 20:40:00|4717|4716|4717|4716|4717|4716|4709|4708|53191
1614977100000|2021-03-05 20:45:00|4716|4715|4718|4717|4722|4720|4708|4707|59260
1614977400000|2021-03-05 20:50:00|4719|4718|4735|4734|4740|4738|4719|4718|476470
1614977700000|2021-03-05 20:55:00|4734|4733|4720|4719|4734|4733|4719|4718|356997
1615213800000|2021-03-08 14:30:00|4707|4705|4708|4704|4731|4727|4700|4690|209790
1615214100000|2021-03-08 14:35:00|4706|4703|4733|4729|4735|4731|4700|4699|59685
1615214400000|2021-03-08 14:40:00|4732|4730|4739|4735|4744|4740|4729|4727|63213
1615214700000|2021-03-08 14:45:00|4740|4737|4732|4728|4744|4741|4731|4727|53621
1615215000000|2021-03-08 14:50:00|4731|4729|4747|4743|4758|4755|4730|4728|85299
1615215300000|2021-03-08 14:55:00|4748|4745|4739|4735|4767|4763|4735|4731|47009
1615215600000|2021-03-08 15:00:00|4741|4738|4764|4762|4766|4765|4741|4738|52064
1615215900000|2021-03-08 15:05:00|4763|4761|4787|4785|4789|4786|4760|4757|37682
1615216200000|2021-03-08 15:10:00|4788|4784|4779|4777|4791|4789|4770|4768|137599
1615216500000|2021-03-08 15:15:00|4780|4778|4785|4782|4785|4782|4762|4760|94411
1615216800000|2021-03-08 15:20:00|4783|4781|4784|4781|4784|4781|4768|4766|44694
1615217100000|2021-03-08 15:25:00|4785|4783|4798|4796|4798|4796|4782|4780|48187
1615217400000|2021-03-08 15:30:00|4799|4797|4807|4805|4809|4808|4798|4797|135503
1615217700000|2021-03-08 15:35:00|4808|4806|4805|4803|4809|4807|4799|4799|43438
1615218000000|2021-03-08 15:40:00|4804|4804|4813|4811|4817|4815|4800|4798|84940
1615218300000|2021-03-08 15:45:00|4814|4812|4808|4807|4816|4814|4801|4800|42831
1615218600000|2021-03-08 15:50:00|4809|4808|4818|4816|4825|4824|4808|4807|46846
1615218900000|2021-03-08 15:55:00|4820|4817|4825|4822|4827|4826|4814|4813|38509
1615219200000|2021-03-08 16:00:00|4827|4824|4828|4827|4835|4834|4827|4824|48678
1615219500000|2021-03-08 16:05:00|4827|4826|4838|4836|4840|4838|4822|4820|44967
1615219800000|2021-03-08 16:10:00|4839|4837|4842|4841|4842|4841|4830|4828|40073
1615220100000|2021-03-08 16:15:00|4841|4840|4837|4835|4848|4847|4834|4832|51702
1615220400000|2021-03-08 16:20:00|4836|4836|4828|4826|4838|4836|4820|4819|74991
1615220700000|2021-03-08 16:25:00|4827|4827|4848|4847|4854|4852|4827|4827|66919
1615221000000|2021-03-08 16:30:00|4847|4846|4838|4836|4847|4846|4833|4830|27748
1615221300000|2021-03-08 16:35:00|4837|4835|4847|4845|4847|4845|4834|4832|22044
1615221600000|2021-03-08 16:40:00|4849|4847|4849|4847|4854|4852|4846|4845|21558
1615221900000|2021-03-08 16:45:00|4848|4846|4846|4845|4850|4848|4842|4841|19450
1615222200000|2021-03-08 16:50:00|4848|4846|4840|4839|4848|4847|4839|4837|26830
1615222500000|2021-03-08 16:55:00|4841|4840|4835|4833|4847|4846|4834|4832|53923
1615222800000|2021-03-08 17:00:00|4836|4834|4842|4840|4845|4844|4836|4834|33676
1615223100000|2021-03-08 17:05:00|4841|4841|4848|4846|4850|4848|4838|4837|65514
1615223400000|2021-03-08 17:10:00|4849|4847|4835|4833|4851|4849|4834|4833|40598
1615223700000|2021-03-08 17:15:00|4837|4834|4837|4835|4843|4842|4830|4829|31093
1615224000000|2021-03-08 17:20:00|4836|4834|4842|4841|4845|4843|4832|4830|42258
1615224300000|2021-03-08 17:25:00|4841|4840|4844|4842|4846|4845|4841|4840|31562
1615224600000|2021-03-08 17:30:00|4843|4843|4838|4836|4844|4843|4835|4834|29633
1615224900000|2021-03-08 17:35:00|4837|4837|4835|4834|4842|4840|4834|4832|27978
1615225200000|2021-03-08 17:40:00|4836|4835|4834|4833|4843|4840|4833|4832|16642
1615225500000|2021-03-08 17:45:00|4835|4834|4831|4829|4835|4834|4830|4828|36135
1615225800000|2021-03-08 17:50:00|4833|4830|4828|4826|4836|4835|4827|4824|48413
1615226100000|2021-03-08 17:55:00|4827|4827|4827|4825|4830|4828|4825|4823|25341
1615226400000|2021-03-08 18:00:00|4828|4826|4829|4828|4834|4831|4826|4825|20298
1615226700000|2021-03-08 18:05:00|4830|4829|4831|4829|4837|4836|4827|4826|19439
1615227000000|2021-03-08 18:10:00|4832|4830|4840|4839|4842|4840|4827|4826|27294
1615227300000|2021-03-08 18:15:00|4839|4838|4853|4852|4856|4854|4839|4838|43459
1615227600000|2021-03-08 18:20:00|4854|4851|4839|4838|4854|4852|4838|4837|21463
1615227900000|2021-03-08 18:25:00|4840|4839|4850|4847|4851|4850|4839|4838|25011
1615228200000|2021-03-08 18:30:00|4851|4849|4844|4842|4851|4850|4843|4841|13992
1615228500000|2021-03-08 18:35:00|4843|4841|4845|4843|4847|4846|4841|4839|18547
1615228800000|2021-03-08 18:40:00|4843|4842|4855|4854|4858|4857|4843|4842|32694
1615229100000|2021-03-08 18:45:00|4854|4853|4842|4840|4857|4856|4840|4838|29496
1615229400000|2021-03-08 18:50:00|4841|4841|4836|4833|4842|4841|4830|4828|25422
1615229700000|2021-03-08 18:55:00|4835|4834|4829|4827|4835|4834|4825|4824|27194
1615230000000|2021-03-08 19:00:00|4830|4828|4847|4844|4847|4844|4830|4828|30189
1615230300000|2021-03-08 19:05:00|4845|4843|4847|4846|4852|4850|4840|4838|26589
1615230600000|2021-03-08 19:10:00|4846|4845|4848|4846|4852|4850|4845|4844|20108
1615230900000|2021-03-08 19:15:00|4849|4847|4849|4847|4857|4855|4847|4846|13856
1615231200000|2021-03-08 19:20:00|4850|4848|4852|4850|4855|4853|4846|4845|13100
1615231500000|2021-03-08 19:25:00|4853|4851|4857|4855|4857|4856|4853|4851|12325
1615231800000|2021-03-08 19:30:00|4858|4856|4856|4854|4859|4858|4854|4853|19026
1615232100000|2021-03-08 19:35:00|4857|4855|4859|4858|4863|4862|4857|4855|23122
1615232400000|2021-03-08 19:40:00|4860|4859|4850|4848|4865|4864|4846|4845|25299
1615232700000|2021-03-08 19:45:00|4851|4849|4845|4843|4854|4851|4838|4837|23201
1615233000000|2021-03-08 19:50:00|4846|4844|4851|4848|4852|4850|4837|4836|23131
1615233300000|2021-03-08 19:55:00|4849|4847|4857|4855|4858|4857|4849|4847|13956
1615233600000|2021-03-08 20:00:00|4856|4854|4843|4841|4856|4854|4839|4838|24123
1615233900000|2021-03-08 20:05:00|4842|4840|4842|4840|4845|4842|4839|4837|24155
1615234200000|2021-03-08 20:10:00|4841|4841|4846|4844|4847|4845|4837|4836|19885
1615234500000|2021-03-08 20:15:00|4845|4846|4838|4837|4850|4849|4835|4834|40399
1615234800000|2021-03-08 20:20:00|4839|4838|4841|4839|4846|4844|4836|4835|23458
1615235100000|2021-03-08 20:25:00|4843|4840|4846|4845|4850|4849|4838|4837|25455
1615235400000|2021-03-08 20:30:00|4847|4846|4860|4858|4860|4858|4845|4844|43198
1615235700000|2021-03-08 20:35:00|4861|4859|4857|4855|4862|4861|4851|4849|73016
1615236000000|2021-03-08 20:40:00|4856|4856|4862|4860|4862|4861|4854|4852|41662
1615236300000|2021-03-08 20:45:00|4863|4861|4853|4851|4865|4864|4852|4851|67575
1615236600000|2021-03-08 20:50:00|4855|4852|4860|4859|4863|4862|4851|4850|114128
1615236900000|2021-03-08 20:55:00|4859|4858|4849|4848|4860|4859|4844|4843|351370
1615300200000|2021-03-09 14:30:00|4861|4850|4792|4789|4862|4857|4787|4785|168716
1615300500000|2021-03-09 14:35:00|4794|4790|4831|4828|4842|4841|4793|4790|81722
1615300800000|2021-03-09 14:40:00|4830|4829|4867|4862|4870|4869|4825|4821|47821
1615301100000|2021-03-09 14:45:00|4866|4863|4870|4866|4881|4879|4863|4861|42837
1615301400000|2021-03-09 14:50:00|4869|4865|4873|4871|4877|4875|4865|4864|31527
1615301700000|2021-03-09 14:55:00|4874|4872|4875|4871|4888|4886|4869|4868|41684
1615302000000|2021-03-09 15:00:00|4877|4872|4851|4847|4877|4875|4849|4846|42504
1615302300000|2021-03-09 15:05:00|4853|4848|4850|4849|4863|4861|4849|4847|25335
1615302600000|2021-03-09 15:10:00|4849|4848|4840|4837|4855|4853|4838|4836|30187
1615302900000|2021-03-09 15:15:00|4839|4838|4844|4842|4849|4848|4837|4835|28284
1615303200000|2021-03-09 15:20:00|4843|4841|4856|4853|4856|4853|4843|4841|28356
1615303500000|2021-03-09 15:25:00|4857|4855|4845|4844|4863|4862|4844|4842|55595
1615303800000|2021-03-09 15:30:00|4846|4843|4858|4856|4860|4858|4843|4841|32114
1615304100000|2021-03-09 15:35:00|4859|4857|4850|4849|4859|4858|4846|4845|23543
1615304400000|2021-03-09 15:40:00|4851|4848|4857|4856|4858|4856|4841|4840|45119
1615304700000|2021-03-09 15:45:00|4856|4855|4846|4846|4861|4860|4842|4841|53005
1615305000000|2021-03-09 15:50:00|4845|4844|4854|4852|4856|4854|4844|4842|54433
1615305300000|2021-03-09 15:55:00|4853|4851|4851|4850|4855|4854|4843|4842|30690
1615305600000|2021-03-09 16:00:00|4852|4851|4871|4870|4872|4871|4851|4850|51120
1615305900000|2021-03-09 16:05:00|4870|4869|4882|4880|4882|4880|4870|4869|37283
1615306200000|2021-03-09 16:10:00|4881|4879|4875|4873|4885|4884|4874|4873|30461
1615306500000|2021-03-09 16:15:00|4874|4874|4872|4871|4876|4874|4869|4867|30932
1615306800000|2021-03-09 16:20:00|4871|4870|4870|4869|4872|4871|4867|4866|20920
1615307100000|2021-03-09 16:25:00|4871|4870|4869|4867|4874|4873|4867|4866|64579
1615307400000|2021-03-09 16:30:00|4868|4866|4861|4860|4869|4868|4860|4858|26732
1615307700000|2021-03-09 16:35:00|4862|4861|4870|4869|4870|4869|4861|4860|21095
1615308000000|2021-03-09 16:40:00|4871|4870|4874|4873|4878|4876|4870|4869|51465
1615308300000|2021-03-09 16:45:00|4873|4872|4868|4867|4877|4875|4867|4866|36677
1615308600000|2021-03-09 16:50:00|4867|4866|4868|4867|4871|4870|4863|4862|57635
1615308900000|2021-03-09 16:55:00|4867|4866|4876|4875|4883|4882|4865|4864|184495
1615309200000|2021-03-09 17:00:00|4875|4874|4857|4856|4875|4874|4857|4856|36157
1615309500000|2021-03-09 17:05:00|4856|4855|4859|4858|4861|4860|4854|4853|20954
1615309800000|2021-03-09 17:10:00|4861|4859|4859|4858|4864|4863|4855|4854|50071
1615310100000|2021-03-09 17:15:00|4860|4859|4859|4857|4866|4863|4856|4855|77295
1615310400000|2021-03-09 17:20:00|4858|4856|4860|4858|4862|4861|4857|4856|33137
1615310700000|2021-03-09 17:25:00|4859|4857|4857|4856|4860|4859|4857|4856|26152
1615311000000|2021-03-09 17:30:00|4856|4854|4851|4850|4856|4854|4848|4847|38462
1615311300000|2021-03-09 17:35:00|4852|4851|4851|4849|4856|4855|4849|4848|19906
1615311600000|2021-03-09 17:40:00|4852|4850|4852|4851|4855|4854|4851|4849|19775
1615311900000|2021-03-09 17:45:00|4853|4852|4866|4865|4867|4866|4852|4851|21226
1615312200000|2021-03-09 17:50:00|4865|4864|4876|4874|4876|4874|4865|4864|21406
1615312500000|2021-03-09 17:55:00|4875|4875|4873|4871|4877|4876|4868|4867|19625
1615312800000|2021-03-09 18:00:00|4874|4872|4879|4878|4883|4882|4870|4869|27187
1615313100000|2021-03-09 18:05:00|4880|4879|4879|4878|4885|4882|4878|4877|21617
1615313400000|2021-03-09 18:10:00|4880|4879|4878|4875|4889|4888|4876|4875|44265
1615313700000|2021-03-09 18:15:00|4877|4876|4864|4862|4880|4878|4862|4861|14593
1615314000000|2021-03-09 18:20:00|4863|4861|4867|4865|4868|4867|4863|4861|17305
1615314300000|2021-03-09 18:25:00|4866|4866|4876|4874|4876|4874|4864|4863|21403
1615314600000|2021-03-09 18:30:00|4877|4875|4877|4876|4879|4878|4874|4873|11206
1615314900000|2021-03-09 18:35:00|4876|4875|4874|4873|4878|4877|4873|4872|18564
1615315200000|2021-03-09 18:40:00|4873|4872|4876|4875|4878|4876|4872|4871|12274
1615315500000|2021-03-09 18:45:00|4875|4876|4882|4881|4882|4881|4875|4876|17664
1615315800000|2021-03-09 18:50:00|4883|4882|4874|4873|4885|4883|4874|4873|18520
1615316100000|2021-03-09 18:55:00|4875|4874|4878|4876|4880|4879|4873|4872|18914
1615316400000|2021-03-09 19:00:00|4879|4877|4884|4883|4885|4883|4879|4877|17764
1615316700000|2021-03-09 19:05:00|4885|4884|4878|4876|4885|4884|4876|4875|14058
1615317000000|2021-03-09 19:10:00|4877|4875|4883|4882|4883|4882|4876|4875|16328
1615317300000|2021-03-09 19:15:00|4882|4881|4879|4878|4882|4882|4875|4873|30771
1615317600000|2021-03-09 19:20:00|4880|4879|4878|4877|4882|4881|4877|4876|17940
1615317900000|2021-03-09 19:25:00|4877|4876|4870|4869|4878|4876|4870|4869|34712
1615318200000|2021-03-09 19:30:00|4871|4870|4877|4876|4879|4877|4871|4869|23803
1615318500000|2021-03-09 19:35:00|4878|4877|4881|4880|4882|4881|4877|4876|25252
1615318800000|2021-03-09 19:40:00|4880|4879|4875|4874|4881|4880|4873|4872|27464
1615319100000|2021-03-09 19:45:00|4874|4873|4871|4869|4875|4874|4870|4869|22466
1615319400000|2021-03-09 19:50:00|4870|4870|4870|4869|4873|4871|4869|4868|20485
1615319700000|2021-03-09 19:55:00|4871|4870|4875|4874|4875|4874|4871|4870|19758
1615320000000|2021-03-09 20:00:00|4874|4873|4881|4880|4882|4881|4874|4873|20967
1615320300000|2021-03-09 20:05:00|4880|4879|4884|4883|4885|4884|4877|4876|27494
1615320600000|2021-03-09 20:10:00|4883|4882|4880|4879|4889|4888|4878|4877|34305
1615320900000|2021-03-09 20:15:00|4881|4880|4875|4874|4881|4880|4874|4873|32803
1615321200000|2021-03-09 20:20:00|4874|4873|4871|4870|4875|4874|4868|4867|39281
1615321500000|2021-03-09 20:25:00|4872|4871|4866|4864|4872|4871|4865|4864|31069
1615321800000|2021-03-09 20:30:00|4865|4865|4863|4862|4869|4868|4863|4862|42859
1615322100000|2021-03-09 20:35:00|4864|4863|4871|4870|4871|4870|4863|4862|44782
1615322400000|2021-03-09 20:40:00|4870|4869|4852|4851|4870|4869|4852|4851|71482
1615322700000|2021-03-09 20:45:00|4853|4852|4847|4846|4856|4855|4843|4842|118651
1615323000000|2021-03-09 20:50:00|4848|4847|4852|4848|4852|4850|4833|4831|382062
1615323300000|2021-03-09 20:55:00|4850|4849|4846|4845|4854|4853|4844|4843|284908
1615386600000|2021-03-10 14:30:00|4898|4864|4969|4964|4970|4967|4872|4864|281524
1615386900000|2021-03-10 14:35:00|4971|4965|4982|4979|5010|5005|4966|4962|178934
1615387200000|2021-03-10 14:40:00|4983|4980|5018|5013|5018|5016|4983|4977|101679
1615387500000|2021-03-10 14:45:00|5019|5015|4998|4994|5031|5028|4993|4991|97183
1615387800000|2021-03-10 14:50:00|4996|4995|4996|4992|5009|5008|4983|4982|68347
1615388100000|2021-03-10 14:55:00|4997|4994|5015|5012|5015|5012|4991|4990|90332
1615388400000|2021-03-10 15:00:00|5016|5013|5037|5034|5037|5036|5009|5007|184877
1615388700000|2021-03-10 15:05:00|5038|5036|5015|5013|5040|5039|5009|5007|75525
1615389000000|2021-03-10 15:10:00|5014|5012|5005|5004|5026|5024|5003|5001|46364
1615389300000|2021-03-10 15:15:00|5006|5005|5029|5026|5033|5032|5006|5005|80084
1615389600000|2021-03-10 15:20:00|5030|5027|5027|5025|5036|5035|5027|5025|60407
1615389900000|2021-03-10 15:25:00|5026|5024|5013|5009|5026|5024|5006|5005|46941
1615390200000|2021-03-10 15:30:00|5011|5010|5015|5013|5020|5018|5005|5003|39310
1615390500000|2021-03-10 15:35:00|5016|5014|5004|5002|5024|5021|5002|5001|54432
1615390800000|2021-03-10 15:40:00|5003|5001|5011|5009|5012|5010|4997|4996|43180
1615391100000|2021-03-10 15:45:00|5010|5006|5010|5007|5021|5018|5007|5005|47029
1615391400000|2021-03-10 15:50:00|5009|5008|5012|5009|5012|5010|5000|4999|50864
1615391700000|2021-03-10 15:55:00|5011|5008|5032|5029|5033|5032|5009|5007|251535
1615392000000|2021-03-10 16:00:00|5030|5030|5044|5042|5044|5043|5025|5023|100383
1615392300000|2021-03-10 16:05:00|5043|5041|5041|5039|5043|5042|5034|5032|76221
1615392600000|2021-03-10 16:10:00|5040|5038|5040|5038|5043|5041|5032|5031|30375
1615392900000|2021-03-10 16:15:00|5041|5039|5038|5037|5042|5041|5033|5032|32197
1615393200000|2021-03-10 16:20:00|5037|5036|5035|5033|5039|5037|5031|5028|43868
1615393500000|2021-03-10 16:25:00|5036|5034|5039|5038|5043|5042|5032|5029|103511
1615393800000|2021-03-10 16:30:00|5038|5037|5042|5041|5045|5044|5037|5036|38925
1615394100000|2021-03-10 16:35:00|5041|5040|5038|5036|5045|5044|5037|5035|34472
1615394400000|2021-03-10 16:40:00|5037|5037|5036|5034|5042|5041|5033|5032|31475
1615394700000|2021-03-10 16:45:00|5037|5035|5041|5039|5043|5042|5035|5034|29281
1615395000000|2021-03-10 16:50:00|5042|5040|5047|5045|5055|5054|5039|5037|63433
1615395300000|2021-03-10 16:55:00|5048|5046|5038|5037|5048|5047|5035|5032|30395
1615395600000|2021-03-10 17:00:00|5039|5038|5049|5047|5049|5047|5039|5037|23073
1615395900000|2021-03-10 17:05:00|5048|5046|5042|5041|5048|5047|5039|5038|31847
1615396200000|2021-03-10 17:10:00|5044|5042|5049|5048|5051|5050|5043|5042|33591
1615396500000|2021-03-10 17:15:00|5048|5047|5041|5040|5048|5047|5039|5038|33359
1615396800000|2021-03-10 17:20:00|5040|5039|5034|5032|5043|5042|5030|5029|91756
1615397100000|2021-03-10 17:25:00|5033|5031|5027|5025|5034|5031|5024|5023|24822
1615397400000|2021-03-10 17:30:00|5028|5026|5024|5022|5029|5028|5019|5018|36994
1615397700000|2021-03-10 17:35:00|5025|5023|5022|5020|5026|5025|5015|5014|20021
1615398000000|2021-03-10 17:40:00|5023|5021|5029|5028|5032|5030|5022|5021|25054
1615398300000|2021-03-10 17:45:00|5030|5029|5036|5034|5040|5039|5029|5028|22260
1615398600000|2021-03-10 17:50:00|5037|5035|5040|5039|5044|5042|5035|5034|20405
1615398900000|2021-03-10 17:55:00|5039|5038|5044|5042|5044|5043|5038|5036|21410
1615399200000|2021-03-10 18:00:00|5045|5043|5040|5037|5045|5044|5027|5025|36940
1615399500000|2021-03-10 18:05:00|5037|5036|5037|5035|5039|5036|5028|5027|24340
1615399800000|2021-03-10 18:10:00|5036|5034|5039|5037|5039|5037|5033|5031|18166
1615400100000|2021-03-10 18:15:00|5038|5038|5034|5032|5044|5043|5032|5030|54026
1615400400000|2021-03-10 18:20:00|5033|5031|5037|5035|5039|5037|5032|5030|31874
1615400700000|2021-03-10 18:25:00|5036|5034|5038|5037|5039|5038|5030|5029|23893
1615401000000|2021-03-10 18:30:00|5039|5038|5054|5051|5054|5053|5039|5038|42201
1615401300000|2021-03-10 18:35:00|5053|5050|5051|5050|5058|5056|5049|5047|32526
1615401600000|2021-03-10 18:40:00|5050|5049|5058|5056|5061|5060|5049|5047|36772
1615401900000|2021-03-10 18:45:00|5057|5055|5065|5064|5065|5064|5055|5054|43539
1615402200000|2021-03-10 18:50:00|5066|5065|5067|5066|5069|5068|5062|5060|41324
1615402500000|2021-03-10 18:55:00|5066|5065|5072|5070|5076|5075|5064|5063|56868
1615402800000|2021-03-10 19:00:00|5071|5069|5060|5058|5071|5069|5059|5058|32241
1615403100000|2021-03-10 19:05:00|5061|5059|5044|5042|5065|5063|5043|5042|67000
1615403400000|2021-03-10 19:10:00|5045|5043|5046|5045|5051|5050|5044|5043|31178
1615403700000|2021-03-10 19:15:00|5045|5044|5054|5052|5055|5054|5044|5042|54941
1615404000000|2021-03-10 19:20:00|5055|5053|5053|5052|5055|5054|5052|5051|47474
1615404300000|2021-03-10 19:25:00|5054|5053|5056|5054|5065|5064|5053|5052|69793
1615404600000|2021-03-10 19:30:00|5055|5055|5062|5061|5062|5061|5052|5051|23652
1615404900000|2021-03-10 19:35:00|5061|5060|5060|5059|5061|5060|5055|5054|17998
1615405200000|2021-03-10 19:40:00|5059|5058|5060|5059|5061|5060|5057|5056|25331
1615405500000|2021-03-10 19:45:00|5059|5058|5069|5067|5069|5068|5058|5057|29079
1615405800000|2021-03-10 19:50:00|5068|5068|5058|5057|5069|5068|5057|5056|26390
1615406100000|2021-03-10 19:55:00|5059|5058|5044|5043|5059|5058|5044|5043|39694
1615406400000|2021-03-10 20:00:00|5045|5044|5046|5044|5055|5053|5045|5044|30119
1615406700000|2021-03-10 20:05:00|5045|5043|5040|5038|5048|5046|5038|5037|47150
1615407000000|2021-03-10 20:10:00|5039|5039|5038|5037|5041|5040|5035|5034|35225
1615407300000|2021-03-10 20:15:00|5039|5038|5041|5040|5044|5042|5035|5034|32807
1615407600000|2021-03-10 20:20:00|5042|5041|5046|5045|5046|5045|5040|5039|34279
1615407900000|2021-03-10 20:25:00|5047|5046|5038|5037|5048|5047|5037|5036|39873
1615408200000|2021-03-10 20:30:00|5039|5038|5048|5047|5053|5052|5038|5037|66778
1615408500000|2021-03-10 20:35:00|5050|5046|5054|5051|5056|5054|5048|5045|9801
1615408800000|2021-03-10 20:40:00|5053|5052|5056|5054|5061|5059|5052|5049|7831
1615409100000|2021-03-10 20:45:00|5057|5055|5060|5058|5063|5060|5057|5054|9244
1615409400000|2021-03-10 20:50:00|5059|5057|5055|5053|5063|5060|5053|5051|19004
1615409700000|2021-03-10 20:55:00|5056|5052|5054|5052|5058|5056|5051|5049|23306
1615473000000|2021-03-11 14:30:00|5064|5062|5060|5053|5070|5066|5032|5027|140378
1615473300000|2021-03-11 14:35:00|5062|5055|5059|5054|5068|5064|5053|5049|36255
1615473600000|2021-03-11 14:40:00|5060|5055|5106|5102|5106|5103|5060|5055|95797
1615473900000|2021-03-11 14:45:00|5105|5103|5129|5127|5132|5129|5096|5093|101261
1615474200000|2021-03-11 14:50:00|5128|5125|5140|5137|5144|5143|5123|5121|70045
1615474500000|2021-03-11 14:55:00|5141|5138|5133|5130|5158|5155|5133|5130|128621
1615474800000|2021-03-11 15:00:00|5132|5131|5108|5103|5136|5135|5107|5102|167205
1615475100000|2021-03-11 15:05:00|5107|5102|5109|5104|5114|5113|5097|5096|99776
1615475400000|2021-03-11 15:10:00|5107|5105|5106|5103|5110|5108|5092|5090|68921
1615475700000|2021-03-11 15:15:00|5104|5102|5100|5097|5108|5107|5096|5093|78698
1615476000000|2021-03-11 15:20:00|5099|5098|5094|5091|5102|5100|5087|5085|61304
1615476300000|2021-03-11 15:25:00|5095|5093|5102|5099|5103|5101|5085|5080|45717
1615476600000|2021-03-11 15:30:00|5103|5100|5117|5114|5122|5121|5103|5100|47118
1615476900000|2021-03-11 15:35:00|5118|5115|5121|5118|5125|5122|5111|5110|31547
1615477200000|2021-03-11 15:40:00|5120|5119|5128|5125|5130|5128|5118|5117|31078
1615477500000|2021-03-11 15:45:00|5127|5126|5142|5140|5143|5142|5126|5125|54783
1615477800000|2021-03-11 15:50:00|5144|5141|5140|5138|5148|5145|5135|5131|94297
1615478100000|2021-03-11 15:55:00|5141|5139|5148|5145|5150|5149|5134|5132|55218
1615478400000|2021-03-11 16:00:00|5149|5146|5164|5162|5167|5165|5146|5143|121363
1615478700000|2021-03-11 16:05:00|5163|5161|5172|5170|5175|5173|5163|5161|181823
1615479000000|2021-03-11 16:10:00|5174|5171|5156|5153|5178|5177|5156|5153|66204
1615479300000|2021-03-11 16:15:00|5157|5155|5158|5156|5161|5159|5151|5150|46869
1615479600000|2021-03-11 16:20:00|5157|5155|5157|5156|5160|5159|5150|5148|34476
1615479900000|2021-03-11 16:25:00|5158|5157|5150|5148|5159|5158|5147|5145|25461
1615480200000|2021-03-11 16:30:00|5151|5149|5140|5137|5154|5153|5138|5136|50641
1615480500000|2021-03-11 16:35:00|5139|5138|5140|5139|5146|5145|5138|5136|41810
1615480800000|2021-03-11 16:40:00|5141|5140|5137|5136|5145|5144|5136|5135|24723
1615481100000|2021-03-11 16:45:00|5138|5137|5147|5146|5147|5146|5137|5135|22360
1615481400000|2021-03-11 16:50:00|5148|5147|5144|5143|5155|5154|5144|5142|33192
1615481700000|2021-03-11 16:55:00|5143|5142|5141|5140|5146|5145|5139|5138|33763
1615482000000|2021-03-11 17:00:00|5142|5141|5124|5122|5146|5146|5124|5122|37531
1615482300000|2021-03-11 17:05:00|5123|5123|5116|5115|5128|5127|5116|5115|32895
1615482600000|2021-03-11 17:10:00|5115|5114|5105|5103|5118|5117|5102|5101|57862
1615482900000|2021-03-11 17:15:00|5106|5104|5097|5095|5109|5107|5097|5095|45815
1615483200000|2021-03-11 17:20:00|5098|5096|5109|5108|5111|5110|5094|5092|20613
1615483500000|2021-03-11 17:25:00|5110|5109|5114|5112|5116|5115|5107|5106|21249
1615483800000|2021-03-11 17:30:00|5115|5113|5117|5116|5123|5122|5114|5113|21780
1615484100000|2021-03-11 17:35:00|5116|5115|5120|5118|5123|5121|5113|5112|22460
1615484400000|2021-03-11 17:40:00|5119|5117|5115|5114|5121|5119|5115|5114|20301
1615484700000|2021-03-11 17:45:00|5114|5113|5109|5107|5115|5113|5107|5106|10794
1615485000000|2021-03-11 17:50:00|5110|5108|5115|5113|5117|5116|5106|5103|28772
1615485300000|2021-03-11 17:55:00|5114|5112|5114|5113|5116|5114|5109|5107|15788
1615485600000|2021-03-11 18:00:00|5116|5114|5127|5125|5127|5126|5116|5114|23382
1615485900000|2021-03-11 18:05:00|5128|5126|5126|5124|5133|5132|5125|5124|18575
1615486200000|2021-03-11 18:10:00|5127|5125|5122|5121|5130|5128|5120|5118|26130
1615486500000|2021-03-11 18:15:00|5123|5122|5111|5110|5126|5124|5111|5110|14563
1615486800000|2021-03-11 18:20:00|5112|5111|5111|5109|5114|5113|5105|5104|24710
1615487100000|2021-03-11 18:25:00|5110|5110|5104|5103|5111|5110|5102|5101|20745
1615487400000|2021-03-11 18:30:00|5105|5104|5103|5102|5106|5105|5099|5097|32227
1615487700000|2021-03-11 18:35:00|5104|5103|5093|5091|5104|5103|5091|5090|25984
1615488000000|2021-03-11 18:40:00|5094|5092|5095|5094|5098|5097|5093|5091|27683
1615488300000|2021-03-11 18:45:00|5096|5095|5089|5088|5096|5095|5088|5087|25446
1615488600000|2021-03-11 18:50:00|5088|5087|5101|5100|5104|5102|5086|5085|18600
1615488900000|2021-03-11 18:55:00|5100|5099|5097|5096|5102|5101|5095|5094|17787
1615489200000|2021-03-11 19:00:00|5098|5097|5106|5104|5110|5109|5095|5093|23937
1615489500000|2021-03-11 19:05:00|5105|5103|5097|5096|5105|5103|5095|5093|22209
1615489800000|2021-03-11 19:10:00|5096|5095|5101|5099|5102|5101|5096|5095|17088
1615490100000|2021-03-11 19:15:00|5100|5100|5105|5103|5106|5105|5099|5098|14156
1615490400000|2021-03-11 19:20:00|5106|5104|5112|5111|5112|5111|5106|5104|13784
1615490700000|2021-03-11 19:25:00|5113|5110|5106|5105|5113|5112|5105|5103|15487
1615491000000|2021-03-11 19:30:00|5107|5106|5104|5102|5109|5108|5101|5100|16638
1615491300000|2021-03-11 19:35:00|5103|5101|5105|5104|5109|5108|5098|5097|20763
1615491600000|2021-03-11 19:40:00|5104|5102|5106|5104|5108|5107|5102|5101|25348
1615491900000|2021-03-11 19:45:00|5107|5105|5109|5107|5109|5108|5104|5103|22121
1615492200000|2021-03-11 19:50:00|5108|5106|5114|5111|5114|5113|5105|5103|41547
1615492500000|2021-03-11 19:55:00|5113|5110|5111|5109|5115|5114|5110|5109|16619
1615492800000|2021-03-11 20:00:00|5110|5108|5112|5111|5115|5114|5107|5106|55236
1615493100000|2021-03-11 20:05:00|5111|5109|5112|5111|5113|5112|5104|5103|39941
1615493400000|2021-03-11 20:10:00|5111|5110|5106|5105|5112|5111|5105|5104|73145
1615493700000|2021-03-11 20:15:00|5105|5104|5116|5115|5116|5115|5105|5104|30078
1615494000000|2021-03-11 20:20:00|5117|5116|5125|5124|5129|5128|5117|5116|48343
1615494300000|2021-03-11 20:25:00|5126|5125|5129|5128|5133|5132|5125|5123|70469
1615494600000|2021-03-11 20:30:00|5130|5129|5122|5121|5130|5129|5118|5118|52395
1615494900000|2021-03-11 20:35:00|5123|5122|5141|5138|5146|5144|5119|5118|117891
1615495200000|2021-03-11 20:40:00|5140|5137|5149|5148|5149|5148|5134|5133|157548
1615495500000|2021-03-11 20:45:00|5150|5149|5152|5151|5154|5153|5145|5144|138013
1615495800000|2021-03-11 20:50:00|5160|5150|5156|5154|5170|5168|5152|5150|592824
1615496100000|2021-03-11 20:55:00|5154|5153|5155|5154|5159|5158|5130|5128|613862
1615559400000|2021-03-12 14:30:00|5150|5121|5176|5171|5192|5189|5149|5121|196934
1615559700000|2021-03-12 14:35:00|5173|5168|5180|5177|5181|5178|5156|5153|85442
1615560000000|2021-03-12 14:40:00|5179|5175|5200|5197|5210|5207|5177|5174|202944
1615560300000|2021-03-12 14:45:00|5199|5198|5197|5193|5217|5214|5190|5187|98181
1615560600000|2021-03-12 14:50:00|5198|5194|5198|5196|5220|5216|5197|5194|46558
1615560900000|2021-03-12 14:55:00|5197|5195|5209|5206|5218|5212|5196|5195|43633
1615561200000|2021-03-12 15:00:00|5210|5205|5220|5217|5222|5221|5204|5201|58881
1615561500000|2021-03-12 15:05:00|5219|5218|5215|5213|5222|5220|5205|5202|45377
1615561800000|2021-03-12 15:10:00|5216|5214|5226|5224|5233|5231|5213|5211|84861
1615562100000|2021-03-12 15:15:00|5225|5225|5235|5233|5238|5236|5224|5223|79379
1615562400000|2021-03-12 15:20:00|5234|5232|5241|5240|5243|5242|5227|5225|90584
1615562700000|2021-03-12 15:25:00|5242|5239|5251|5249|5252|5251|5239|5235|117649
1615563000000|2021-03-12 15:30:00|5250|5248|5253|5251|5255|5253|5238|5236|387753
1615563300000|2021-03-12 15:35:00|5254|5252|5251|5249|5254|5253|5238|5235|71885
1615563600000|2021-03-12 15:40:00|5250|5250|5244|5242|5252|5250|5242|5240|52489
1615563900000|2021-03-12 15:45:00|5243|5243|5257|5255|5258|5257|5242|5241|105570
1615564200000|2021-03-12 15:50:00|5256|5254|5232|5230|5258|5257|5231|5230|57295
1615564500000|2021-03-12 15:55:00|5231|5229|5248|5247|5251|5250|5229|5227|59739
1615564800000|2021-03-12 16:00:00|5247|5246|5247|5245|5269|5267|5246|5244|192527
1615565100000|2021-03-12 16:05:00|5246|5243|5237|5235|5254|5251|5231|5230|48090
1615565400000|2021-03-12 16:10:00|5236|5236|5250|5248|5251|5250|5236|5235|31719
1615565700000|2021-03-12 16:15:00|5251|5249|5247|5246|5255|5253|5245|5244|75413
1615566000000|2021-03-12 16:20:00|5248|5247|5237|5235|5254|5253|5235|5234|42263
1615566300000|2021-03-12 16:25:00|5236|5234|5241|5239|5248|5247|5235|5233|33590
1615566600000|2021-03-12 16:30:00|5240|5240|5245|5244|5246|5245|5239|5238|32703
1615566900000|2021-03-12 16:35:00|5246|5245|5235|5234|5248|5247|5232|5231|42882
1615567200000|2021-03-12 16:40:00|5234|5233|5237|5235|5238|5237|5230|5229|37149
1615567500000|2021-03-12 16:45:00|5236|5236|5236|5235|5241|5240|5233|5232|39376
1615567800000|2021-03-12 16:50:00|5237|5236|5239|5237|5242|5241|5235|5232|31795
1615568100000|2021-03-12 16:55:00|5238|5236|5238|5237|5241|5240|5235|5234|30034
1615568400000|2021-03-12 17:00:00|5239|5238|5241|5240|5245|5244|5236|5235|25079
1615568700000|2021-03-12 17:05:00|5242|5241|5241|5239|5244|5243|5240|5239|15228
1615569000000|2021-03-12 17:10:00|5240|5240|5248|5246|5249|5248|5240|5239|31788
1615569300000|2021-03-12 17:15:00|5247|5247|5249|5248|5251|5250|5246|5245|21110
1615569600000|2021-03-12 17:20:00|5248|5247|5247|5246|5252|5251|5243|5242|26497
1615569900000|2021-03-12 17:25:00|5248|5247|5251|5250|5257|5256|5246|5245|99960
1615570200000|2021-03-12 17:30:00|5250|5249|5251|5250|5256|5255|5249|5248|57438
1615570500000|2021-03-12 17:35:00|5252|5251|5251|5250|5254|5253|5249|5248|35874
1615570800000|2021-03-12 17:40:00|5250|5249|5251|5250|5252|5251|5248|5247|50825
1615571100000|2021-03-12 17:45:00|5250|5249|5246|5245|5250|5249|5243|5242|25174
1615571400000|2021-03-12 17:50:00|5247|5246|5249|5248|5253|5252|5243|5241|97023
1615571700000|2021-03-12 17:55:00|5248|5247|5244|5243|5249|5248|5244|5243|16208
1615572000000|2021-03-12 18:00:00|5243|5242|5244|5243|5245|5244|5242|5241|35788
1615572300000|2021-03-12 18:05:00|5245|5244|5253|5252|5256|5255|5244|5243|21621
1615572600000|2021-03-12 18:10:00|5252|5251|5260|5258|5261|5260|5252|5250|22519
1615572900000|2021-03-12 18:15:00|5261|5259|5270|5269|5272|5271|5261|5259|28913
1615573200000|2021-03-12 18:20:00|5269|5268|5269|5268|5279|5278|5268|5267|63208
1615573500000|2021-03-12 18:25:00|5270|5269|5272|5271|5272|5271|5267|5266|19368
1615573800000|2021-03-12 18:30:00|5273|5272|5277|5276|5277|5276|5271|5270|13489
1615574100000|2021-03-12 18:35:00|5276|5275|5279|5278|5279|5278|5274|5273|19185
1615574400000|2021-03-12 18:40:00|5280|5279|5283|5282|5283|5282|5280|5279|38841
1615574700000|2021-03-12 18:45:00|5282|5281|5288|5287|5288|5287|5281|5280|36970
1615575000000|2021-03-12 18:50:00|5289|5288|5296|5295|5296|5295|5287|5286|54903
1615575300000|2021-03-12 18:55:00|5297|5296|5285|5284|5298|5297|5285|5284|47204
1615575600000|2021-03-12 19:00:00|5286|5285|5288|5287|5292|5290|5286|5285|20028
1615575900000|2021-03-12 19:05:00|5289|5288|5292|5290|5297|5296|5289|5288|34301
1615576200000|2021-03-12 19:10:00|5290|5289|5288|5287|5290|5289|5287|5286|20738
1615576500000|2021-03-12 19:15:00|5289|5288|5298|5297|5298|5297|5289|5288|18864
1615576800000|2021-03-12 19:20:00|5299|5298|5293|5292|5299|5298|5292|5291|21955
1615577100000|2021-03-12 19:25:00|5294|5293|5282|5281|5294|5293|5281|5280|47586
1615577400000|2021-03-12 19:30:00|5283|5282|5293|5292|5294|5293|5282|5281|33183
1615577700000|2021-03-12 19:35:00|5294|5293|5309|5307|5314|5313|5293|5293|333117
1615578000000|2021-03-12 19:40:00|5308|5306|5322|5321|5322|5321|5307|5306|182433
1615578300000|2021-03-12 19:45:00|5321|5320|5320|5319|5323|5322|5318|5317|43049
1615578600000|2021-03-12 19:50:00|5319|5320|5325|5323|5328|5327|5319|5320|57653
1615578900000|2021-03-12 19:55:00|5324|5322|5320|5319|5326|5325|5318|5316|29972
1615579200000|2021-03-12 20:00:00|5321|5320|5320|5319|5323|5322|5319|5317|51828
1615579500000|2021-03-12 20:05:00|5321|5320|5323|5322|5323|5322|5320|5319|32271
1615579800000|2021-03-12 20:10:00|5322|5321|5324|5323|5325|5324|5320|5319|31492
1615580100000|2021-03-12 20:15:00|5325|5324|5323|5321|5330|5329|5322|5321|153406
1615580400000|2021-03-12 20:20:00|5322|5322|5314|5313|5325|5324|5311|5310|64650
1615580700000|2021-03-12 20:25:00|5313|5312|5312|5311|5314|5313|5307|5306|36454
1615581000000|2021-03-12 20:30:00|5313|5312|5322|5321|5322|5321|5311|5310|53899
1615581300000|2021-03-12 20:35:00|5323|5322|5333|5332|5333|5332|5323|5322|82261
1615581600000|2021-03-12 20:40:00|5332|5331|5335|5334|5338|5337|5332|5331|75305
1615581900000|2021-03-12 20:45:00|5336|5335|5340|5339|5344|5343|5334|5333|113796
1615582200000|2021-03-12 20:50:00|5341|5340|5331|5330|5341|5340|5329|5328|184076
1615582500000|2021-03-12 20:55:00|5330|5329|5321|5320|5330|5329|5317|5316|295624
1615815000000|2021-03-15 13:30:00|5362|5351|5392|5388|5392|5389|5349|5346|210771
1615815300000|2021-03-15 13:35:00|5393|5390|5371|5369|5393|5392|5352|5350|90789
1615815600000|2021-03-15 13:40:00|5373|5370|5373|5371|5384|5383|5371|5368|82685
1615815900000|2021-03-15 13:45:00|5372|5369|5364|5361|5383|5380|5353|5352|78844
1615816200000|2021-03-15 13:50:00|5362|5359|5354|5352|5363|5362|5344|5343|64233
1615816500000|2021-03-15 13:55:00|5355|5353|5398|5396|5398|5397|5355|5353|82979
1615816800000|2021-03-15 14:00:00|5397|5395|5397|5396|5401|5400|5392|5390|150114
1615817100000|2021-03-15 14:05:00|5399|5397|5380|5378|5402|5401|5379|5378|75248
1615817400000|2021-03-15 14:10:00|5379|5379|5398|5396|5398|5397|5379|5378|49814
1615817700000|2021-03-15 14:15:00|5399|5395|5405|5403|5405|5404|5396|5394|74142
1615818000000|2021-03-15 14:20:00|5406|5404|5420|5419|5421|5420|5406|5404|79323
1615818300000|2021-03-15 14:25:00|5421|5420|5439|5438|5439|5438|5419|5418|79340
1615818600000|2021-03-15 14:30:00|5440|5439|5445|5444|5448|5447|5429|5428|92167
1615818900000|2021-03-15 14:35:00|5444|5443|5423|5421|5453|5451|5420|5419|94784
1615819200000|2021-03-15 14:40:00|5424|5422|5410|5408|5431|5430|5409|5407|54167
1615819500000|2021-03-15 14:45:00|5409|5407|5393|5391|5410|5409|5387|5386|90934
1615819800000|2021-03-15 14:50:00|5392|5390|5393|5391|5393|5392|5378|5377|58178
1615820100000|2021-03-15 14:55:00|5394|5392|5386|5385|5404|5403|5386|5385|48358
1615820400000|2021-03-15 15:00:00|5385|5384|5382|5381|5386|5385|5376|5375|50839
1615820700000|2021-03-15 15:05:00|5383|5382|5400|5398|5408|5407|5382|5381|58913
1615821000000|2021-03-15 15:10:00|5399|5397|5407|5405|5410|5408|5395|5394|48188
1615821300000|2021-03-15 15:15:00|5406|5406|5408|5406|5417|5416|5406|5405|37789
1615821600000|2021-03-15 15:20:00|5407|5405|5412|5411|5413|5412|5406|5405|27486
1615821900000|2021-03-15 15:25:00|5413|5412|5374|5373|5413|5412|5372|5371|46572
1615822200000|2021-03-15 15:30:00|5373|5372|5360|5358|5376|5375|5360|5358|45345
1615822500000|2021-03-15 15:35:00|5361|5359|5365|5363|5368|5366|5349|5348|82948
1615822800000|2021-03-15 15:40:00|5366|5364|5385|5383|5388|5386|5362|5361|37707
1615823100000|2021-03-15 15:45:00|5384|5384|5385|5383|5389|5387|5380|5378|34574
1615823400000|2021-03-15 15:50:00|5384|5382|5387|5385|5390|5389|5379|5377|21130
1615823700000|2021-03-15 15:55:00|5388|5386|5395|5393|5395|5394|5384|5383|14221
1615824000000|2021-03-15 16:00:00|5394|5392|5412|5411|5412|5411|5393|5392|46915
1615824300000|2021-03-15 16:05:00|5411|5410|5423|5421|5424|5423|5411|5410|41354
1615824600000|2021-03-15 16:10:00|5424|5422|5419|5418|5430|5429|5415|5414|70028
1615824900000|2021-03-15 16:15:00|5421|5419|5419|5418|5423|5422|5412|5411|35913
1615825200000|2021-03-15 16:20:00|5420|5419|5431|5430|5432|5431|5420|5419|91730
1615825500000|2021-03-15 16:25:00|5432|5431|5452|5450|5452|5451|5432|5431|151080
1615825800000|2021-03-15 16:30:00|5450|5449|5454|5451|5459|5458|5443|5442|88771
1615826100000|2021-03-15 16:35:00|5453|5453|5466|5465|5466|5465|5444|5441|51940
1615826400000|2021-03-15 16:40:00|5467|5466|5478|5477|5478|5477|5466|5465|113610
1615826700000|2021-03-15 16:45:00|5477|5476|5484|5482|5492|5490|5477|5476|150003
1615827000000|2021-03-15 16:50:00|5483|5483|5487|5486|5487|5486|5477|5476|54316
1615827300000|2021-03-15 16:55:00|5488|5487|5497|5496|5498|5497|5488|5486|104984
1615827600000|2021-03-15 17:00:00|5498|5497|5497|5496|5499|5498|5490|5489|79353
1615827900000|2021-03-15 17:05:00|5498|5497|5497|5495|5502|5501|5493|5492|363518
1615828200000|2021-03-15 17:10:00|5496|5496|5498|5497|5501|5500|5490|5489|116522
1615828500000|2021-03-15 17:15:00|5497|5496|5497|5496|5497|5496|5485|5484|57193
1615828800000|2021-03-15 17:20:00|5498|5497|5499|5498|5502|5501|5496|5495|75587
1615829100000|2021-03-15 17:25:00|5500|5499|5499|5498|5502|5501|5497|5495|100945
1615829400000|2021-03-15 17:30:00|5498|5497|5495|5494|5502|5501|5494|5493|100374
1615829700000|2021-03-15 17:35:00|5496|5495|5515|5514|5515|5514|5496|5495|104060
1615830000000|2021-03-15 17:40:00|5514|5513|5512|5511|5518|5517|5503|5502|94985
1615830300000|2021-03-15 17:45:00|5511|5510|5512|5511|5512|5511|5496|5495|89067
1615830600000|2021-03-15 17:50:00|5513|5512|5518|5517|5519|5518|5513|5512|69657
1615830900000|2021-03-15 17:55:00|5519|5518|5521|5520|5522|5521|5512|5511|52603
1615831200000|2021-03-15 18:00:00|5520|5519|5508|5507|5521|5520|5507|5506|56983
1615831500000|2021-03-15 18:05:00|5509|5506|5507|5506|5511|5510|5503|5502|48597
1615831800000|2021-03-15 18:10:00|5506|5505|5497|5496|5506|5505|5492|5491|64527
1615832100000|2021-03-15 18:15:00|5498|5497|5487|5486|5500|5499|5486|5485|77394
1615832400000|2021-03-15 18:20:00|5488|5487|5487|5486|5491|5490|5482|5481|49429
1615832700000|2021-03-15 18:25:00|5488|5487|5494|5492|5495|5494|5487|5486|84930
1615833000000|2021-03-15 18:30:00|5493|5491|5489|5487|5494|5493|5487|5486|68568
1615833300000|2021-03-15 18:35:00|5490|5488|5488|5487|5492|5491|5487|5486|41077
1615833600000|2021-03-15 18:40:00|5489|5488|5496|5495|5499|5498|5489|5488|126785
1615833900000|2021-03-15 18:45:00|5495|5494|5489|5488|5496|5495|5488|5487|38621
1615834200000|2021-03-15 18:50:00|5490|5489|5492|5491|5495|5494|5490|5489|36081
1615834500000|2021-03-15 18:55:00|5493|5492|5494|5493|5497|5496|5492|5491|65406
1615834800000|2021-03-15 19:00:00|5495|5494|5495|5493|5499|5498|5492|5490|111942
1615835100000|2021-03-15 19:05:00|5494|5492|5486|5485|5495|5492|5485|5484|53955
1615835400000|2021-03-15 19:10:00|5485|5484|5473|5471|5485|5484|5469|5468|68104
1615835700000|2021-03-15 19:15:00|5472|5470|5471|5470|5477|5476|5468|5466|68085
1615836000000|2021-03-15 19:20:00|5472|5471|5479|5478|5480|5479|5472|5471|60805
1615836300000|2021-03-15 19:25:00|5478|5477|5483|5481|5483|5482|5473|5472|68241
1615836600000|2021-03-15 19:30:00|5482|5482|5478|5477|5483|5482|5477|5476|47140
1615836900000|2021-03-15 19:35:00|5477|5476|5474|5473|5480|5479|5471|5470|71615
1615837200000|2021-03-15 19:40:00|5475|5474|5483|5482|5483|5482|5475|5474|75931
1615837500000|2021-03-15 19:45:00|5482|5481|5489|5488|5493|5492|5482|5481|119790
1615837800000|2021-03-15 19:50:00|5490|5489|5497|5496|5498|5498|5485|5480|264194
1615838100000|2021-03-15 19:55:00|5496|5495|5506|5505|5507|5506|5492|5491|448090
1615901400000|2021-03-16 13:30:00|5510|5500|5589|5584|5613|5610|5494|5485|436574
1615901700000|2021-03-16 13:35:00|5591|5585|5548|5544|5591|5588|5544|5543|102075
1615902000000|2021-03-16 13:40:00|5550|5545|5517|5515|5554|5553|5513|5511|111257
1615902300000|2021-03-16 13:45:00|5518|5516|5486|5483|5523|5521|5482|5480|65695
1615902600000|2021-03-16 13:50:00|5485|5485|5468|5465|5488|5487|5452|5450|66601
1615902900000|2021-03-16 13:55:00|5469|5468|5489|5487|5495|5493|5469|5465|63227
1615903200000|2021-03-16 14:00:00|5488|5486|5499|5497|5504|5501|5485|5484|69954
1615903500000|2021-03-16 14:05:00|5498|5498|5486|5485|5511|5509|5482|5481|65207
1615903800000|2021-03-16 14:10:00|5487|5486|5515|5512|5519|5517|5487|5485|56957
1615904100000|2021-03-16 14:15:00|5516|5513|5537|5535|5538|5537|5516|5513|37890
1615904400000|2021-03-16 14:20:00|5536|5536|5502|5499|5537|5536|5502|5499|61725
1615904700000|2021-03-16 14:25:00|5503|5501|5487|5484|5503|5502|5483|5480|40540
1615905000000|2021-03-16 14:30:00|5486|5483|5491|5489|5492|5490|5470|5469|60936
1615905300000|2021-03-16 14:35:00|5492|5490|5491|5489|5500|5498|5490|5488|55886
1615905600000|2021-03-16 14:40:00|5490|5488|5502|5501|5505|5504|5489|5488|52135
1615905900000|2021-03-16 14:45:00|5503|5502|5494|5492|5514|5513|5494|5492|39424
1615906200000|2021-03-16 14:50:00|5493|5491|5489|5487|5493|5491|5485|5483|34501
1615906500000|2021-03-16 14:55:00|5490|5489|5483|5482|5490|5489|5475|5474|36759
1615906800000|2021-03-16 15:00:00|5482|5481|5501|5499|5504|5503|5481|5479|51992
1615907100000|2021-03-16 15:05:00|5500|5498|5512|5510|5518|5516|5499|5498|56201
1615907400000|2021-03-16 15:10:00|5513|5511|5527|5525|5530|5529|5511|5510|78807
1615907700000|2021-03-16 15:15:00|5526|5524|5554|5552|5555|5554|5525|5524|71899
1615908000000|2021-03-16 15:20:00|5553|5551|5534|5533|5554|5552|5534|5533|34470
1615908300000|2021-03-16 15:25:00|5533|5532|5530|5527|5540|5539|5528|5527|28115
1615908600000|2021-03-16 15:30:00|5531|5528|5530|5528|5534|5533|5527|5525|44668
1615908900000|2021-03-16 15:35:00|5529|5529|5533|5531|5535|5534|5526|5524|31000
1615909200000|2021-03-16 15:40:00|5532|5532|5528|5526|5536|5535|5524|5523|32345
1615909500000|2021-03-16 15:45:00|5529|5528|5525|5524|5530|5529|5524|5523|17237
1615909800000|2021-03-16 15:50:00|5526|5525|5539|5538|5539|5538|5526|5525|26847
1615910100000|2021-03-16 15:55:00|5540|5539|5540|5539|5543|5541|5534|5533|34035
1615910400000|2021-03-16 16:00:00|5539|5538|5534|5533|5540|5539|5526|5525|20933
1615910700000|2021-03-16 16:05:00|5533|5532|5542|5541|5547|5546|5532|5531|29326
1615911000000|2021-03-16 16:10:00|5541|5540|5542|5541|5544|5543|5538|5537|29595
1615911300000|2021-03-16 16:15:00|5543|5542|5540|5539|5543|5542|5538|5537|27392
1615911600000|2021-03-16 16:20:00|5541|5540|5542|5541|5546|5545|5539|5537|39711
1615911900000|2021-03-16 16:25:00|5541|5540|5545|5543|5546|5545|5540|5539|49445
1615912200000|2021-03-16 16:30:00|5544|5544|5547|5545|5552|5551|5541|5541|48823
1615912500000|2021-03-16 16:35:00|5548|5546|5562|5560|5562|5561|5548|5546|29321
1615912800000|2021-03-16 16:40:00|5561|5561|5569|5568|5570|5569|5561|5560|34376
1615913100000|2021-03-16 16:45:00|5570|5569|5569|5568|5578|5577|5569|5568|36559
1615913400000|2021-03-16 16:50:00|5570|5569|5571|5570|5579|5578|5567|5566|57197
1615913700000|2021-03-16 16:55:00|5572|5571|5573|5572|5576|5574|5570|5569|23940
1615914000000|2021-03-16 17:00:00|5574|5573|5579|5577|5580|5579|5568|5567|49537
1615914300000|2021-03-16 17:05:00|5580|5578|5583|5582|5583|5582|5578|5577|27408
1615914600000|2021-03-16 17:10:00|5584|5583|5572|5571|5589|5588|5572|5571|39259
1615914900000|2021-03-16 17:15:00|5571|5570|5568|5567|5575|5574|5567|5566|26837
1615915200000|2021-03-16 17:20:00|5569|5568|5585|5583|5585|5584|5569|5568|106338
1615915500000|2021-03-16 17:25:00|5584|5584|5580|5579|5590|5589|5579|5578|39682
1615915800000|2021-03-16 17:30:00|5579|5578|5563|5561|5579|5578|5563|5561|46675
1615916100000|2021-03-16 17:35:00|5562|5560|5559|5558|5562|5561|5556|5555|20762
1615916400000|2021-03-16 17:40:00|5560|5559|5557|5555|5564|5563|5551|5550|32309
1615916700000|2021-03-16 17:45:00|5556|5556|5554|5552|5557|5556|5550|5549|22644
1615917000000|2021-03-16 17:50:00|5553|5551|5552|5550|5554|5552|5546|5545|20196
1615917300000|2021-03-16 17:55:00|5551|5551|5552|5551|5554|5553|5549|5547|26131
1615917600000|2021-03-16 18:00:00|5551|5550|5556|5555|5556|5555|5547|5546|31883
1615917900000|2021-03-16 18:05:00|5555|5554|5550|5549|5560|5559|5546|5545|28756
1615918200000|2021-03-16 18:10:00|5549|5547|5537|5536|5550|5549|5537|5536|44876
1615918500000|2021-03-16 18:15:00|5536|5535|5540|5538|5541|5540|5532|5531|51988
1615918800000|2021-03-16 18:20:00|5539|5537|5527|5525|5539|5537|5525|5523|66333
1615919100000|2021-03-16 18:25:00|5528|5526|5529|5527|5533|5532|5523|5521|233196
1615919400000|2021-03-16 18:30:00|5528|5526|5533|5531|5539|5537|5525|5524|54754
1615919700000|2021-03-16 18:35:00|5534|5532|5541|5540|5546|5545|5534|5531|29592
1615920000000|2021-03-16 18:40:00|5540|5539|5535|5532|5545|5544|5534|5532|100120
1615920300000|2021-03-16 18:45:00|5534|5531|5545|5543|5549|5547|5532|5531|109065
1615920600000|2021-03-16 18:50:00|5546|5544|5540|5538|5554|5553|5540|5538|79329
1615920900000|2021-03-16 18:55:00|5539|5537|5520|5518|5541|5540|5517|5515|627712
1615921200000|2021-03-16 19:00:00|5521|5519|5506|5504|5521|5520|5504|5503|50516
1615921500000|2021-03-16 19:05:00|5505|5505|5500|5498|5511|5510|5496|5495|53643
1615921800000|2021-03-16 19:10:00|5499|5497|5508|5507|5511|5509|5496|5495|33563
1615922100000|2021-03-16 19:15:00|5509|5508|5495|5493|5512|5511|5494|5493|35777
1615922400000|2021-03-16 19:20:00|5494|5492|5491|5489|5500|5498|5488|5487|48102
1615922700000|2021-03-16 19:25:00|5490|5488|5484|5482|5499|5498|5482|5480|44463
1615923000000|2021-03-16 19:30:00|5483|5481|5478|5477|5484|5483|5471|5470|68971
1615923300000|2021-03-16 19:35:00|5477|5476|5477|5475|5480|5479|5465|5464|51308
1615923600000|2021-03-16 19:40:00|5476|5476|5469|5467|5477|5476|5467|5466|48248
1615923900000|2021-03-16 19:45:00|5470|5468|5474|5472|5479|5477|5469|5468|69143
1615924200000|2021-03-16 19:50:00|5475|5473|5477|5476|5489|5487|5473|5472|190035
1615924500000|2021-03-16 19:55:00|5476|5475|5471|5470|5480|5479|5470|5469|290796
1615987800000|2021-03-17 13:30:00|5450|5437|5419|5415|5450|5445|5385|5380|175255
1615988100000|2021-03-17 13:35:00|5418|5417|5380|5373|5423|5417|5351|5346|125116
1615988400000|2021-03-17 13:40:00|5383|5377|5377|5369|5401|5396|5374|5369|68298
1615988700000|2021-03-17 13:45:00|5375|5370|5348|5346|5375|5372|5347|5344|51952
1615989000000|2021-03-17 13:50:00|5347|5344|5327|5324|5347|5344|5320|5319|83033
1615989300000|2021-03-17 13:55:00|5326|5323|5329|5324|5339|5336|5316|5313|52005
1615989600000|2021-03-17 14:00:00|5328|5325|5316|5313|5328|5325|5314|5310|58274
1615989900000|2021-03-17 14:05:00|5315|5312|5317|5315|5321|5318|5306|5303|53031
1615990200000|2021-03-17 14:10:00|5318|5316|5313|5311|5322|5320|5311|5309|47591
1615990500000|2021-03-17 14:15:00|5312|5312|5330|5328|5332|5331|5308|5307|39161
1615990800000|2021-03-17 14:20:00|5331|5330|5327|5325|5333|5331|5321|5320|43700
1615991100000|2021-03-17 14:25:00|5328|5326|5306|5303|5330|5329|5304|5302|54691
1615991400000|2021-03-17 14:30:00|5305|5304|5296|5294|5309|5307|5293|5291|127524
1615991700000|2021-03-17 14:35:00|5297|5295|5284|5282|5298|5297|5282|5280|76412
1615992000000|2021-03-17 14:40:00|5283|5281|5295|5293|5300|5299|5282|5281|53542
1615992300000|2021-03-17 14:45:00|5294|5292|5280|5278|5299|5298|5276|5274|80010
1615992600000|2021-03-17 14:50:00|5279|5277|5282|5281|5287|5285|5274|5272|51828
1615992900000|2021-03-17 14:55:00|5283|5280|5282|5279|5287|5285|5278|5276|32817
1615993200000|2021-03-17 15:00:00|5283|5280|5295|5294|5304|5302|5283|5280|60540
1615993500000|2021-03-17 15:05:00|5296|5295|5303|5302|5304|5303|5296|5295|72751
1615993800000|2021-03-17 15:10:00|5304|5303|5323|5322|5324|5322|5303|5302|94463
1615994100000|2021-03-17 15:15:00|5324|5321|5326|5323|5331|5330|5319|5317|68916
1615994400000|2021-03-17 15:20:00|5325|5324|5326|5325|5334|5332|5323|5321|38971
1615994700000|2021-03-17 15:25:00|5325|5324|5328|5327|5331|5330|5320|5319|29292
1615995000000|2021-03-17 15:30:00|5329|5328|5323|5321|5329|5328|5319|5318|26401
1615995300000|2021-03-17 15:35:00|5322|5322|5326|5325|5331|5330|5322|5321|24293
1615995600000|2021-03-17 15:40:00|5327|5324|5352|5351|5357|5356|5325|5324|61190
1615995900000|2021-03-17 15:45:00|5353|5352|5363|5361|5365|5361|5343|5341|71686
1615996200000|2021-03-17 15:50:00|5362|5362|5349|5347|5366|5365|5348|5347|29946
1615996500000|2021-03-17 15:55:00|5348|5346|5360|5359|5363|5361|5345|5344|27616
1615996800000|2021-03-17 16:00:00|5359|5358|5383|5382|5384|5383|5359|5358|51465
1615997100000|2021-03-17 16:05:00|5384|5383|5387|5385|5392|5391|5383|5381|32755
1615997400000|2021-03-17 16:10:00|5386|5384|5400|5399|5400|5399|5385|5384|33235
1615997700000|2021-03-17 16:15:00|5399|5398|5395|5394|5400|5399|5393|5391|39046
1615998000000|2021-03-17 16:20:00|5394|5393|5386|5385|5394|5393|5385|5384|25835
1615998300000|2021-03-17 16:25:00|5385|5384|5394|5392|5396|5395|5385|5384|23667
1615998600000|2021-03-17 16:30:00|5395|5393|5389|5388|5397|5396|5389|5387|19164
1615998900000|2021-03-17 16:35:00|5388|5387|5384|5382|5391|5390|5380|5379|19425
1615999200000|2021-03-17 16:40:00|5383|5383|5391|5389|5395|5394|5383|5383|28545
1615999500000|2021-03-17 16:45:00|5392|5390|5392|5390|5393|5391|5384|5382|21429
1615999800000|2021-03-17 16:50:00|5391|5389|5403|5399|5409|5408|5389|5388|44354
1616000100000|2021-03-17 16:55:00|5402|5400|5398|5396|5408|5407|5397|5395|24761
1616000400000|2021-03-17 17:00:00|5397|5395|5377|5375|5397|5396|5375|5373|24285
1616000700000|2021-03-17 17:05:00|5376|5374|5382|5380|5383|5382|5373|5372|22586
1616001000000|2021-03-17 17:10:00|5383|5381|5380|5378|5388|5387|5378|5377|17952
1616001300000|2021-03-17 17:15:00|5379|5377|5390|5389|5396|5395|5377|5376|19908
1616001600000|2021-03-17 17:20:00|5389|5388|5387|5385|5393|5392|5384|5382|18231
1616001900000|2021-03-17 17:25:00|5388|5386|5387|5385|5388|5387|5383|5381|13248
1616002200000|2021-03-17 17:30:00|5388|5386|5390|5388|5393|5392|5386|5385|18936
1616002500000|2021-03-17 17:35:00|5389|5387|5390|5389|5391|5390|5386|5385|18551
1616002800000|2021-03-17 17:40:00|5391|5390|5390|5389|5395|5394|5387|5385|17227
1616003100000|2021-03-17 17:45:00|5389|5388|5395|5393|5397|5396|5388|5387|18061
1616003400000|2021-03-17 17:50:00|5394|5394|5386|5385|5397|5396|5384|5383|25588
1616003700000|2021-03-17 17:55:00|5387|5386|5379|5377|5391|5390|5376|5374|19484
1616004000000|2021-03-17 18:00:00|5380|5378|5401|5394|5425|5423|5380|5378|98987
1616004300000|2021-03-17 18:05:00|5404|5395|5388|5386|5411|5410|5385|5382|78048
1616004600000|2021-03-17 18:10:00|5389|5387|5387|5386|5403|5402|5384|5383|42845
1616004900000|2021-03-17 18:15:00|5388|5387|5382|5380|5391|5390|5378|5376|22307
1616005200000|2021-03-17 18:20:00|5381|5381|5373|5371|5382|5381|5372|5371|28357
1616005500000|2021-03-17 18:25:00|5372|5370|5361|5360|5378|5377|5361|5360|31700
1616005800000|2021-03-17 18:30:00|5362|5359|5358|5357|5367|5366|5356|5354|43436
1616006100000|2021-03-17 18:35:00|5359|5358|5373|5371|5373|5372|5359|5357|22150
1616006400000|2021-03-17 18:40:00|5372|5370|5377|5374|5383|5382|5370|5367|41075
1616006700000|2021-03-17 18:45:00|5378|5375|5386|5385|5391|5390|5378|5375|44098
1616007000000|2021-03-17 18:50:00|5385|5384|5391|5390|5392|5391|5384|5383|23748
1616007300000|2021-03-17 18:55:00|5392|5391|5396|5394|5403|5401|5389|5386|37138
1616007600000|2021-03-17 19:00:00|5397|5395|5402|5401|5402|5401|5396|5395|39268
1616007900000|2021-03-17 19:05:00|5401|5400|5419|5418|5419|5418|5401|5399|43863
1616008200000|2021-03-17 19:10:00|5418|5416|5417|5415|5420|5419|5411|5409|41606
1616008500000|2021-03-17 19:15:00|5418|5416|5405|5403|5420|5418|5405|5403|35651
1616008800000|2021-03-17 19:20:00|5406|5404|5407|5406|5408|5407|5399|5397|45991
1616009100000|2021-03-17 19:25:00|5408|5407|5414|5413|5414|5413|5407|5406|33707
1616009400000|2021-03-17 19:30:00|5413|5412|5422|5420|5430|5428|5413|5412|47206
1616009700000|2021-03-17 19:35:00|5423|5421|5419|5417|5425|5424|5419|5417|34662
1616010000000|2021-03-17 19:40:00|5418|5418|5421|5420|5424|5423|5418|5417|58295
1616010300000|2021-03-17 19:45:00|5422|5421|5421|5420|5431|5430|5420|5419|134629
1616010600000|2021-03-17 19:50:00|5420|5419|5412|5411|5421|5420|5410|5409|180406
1616010900000|2021-03-17 19:55:00|5411|5410|5411|5409|5412|5411|5403|5402|320465
1616074200000|2021-03-18 13:30:00|5390|5363|5337|5335|5390|5374|5336|5332|131370
1616074500000|2021-03-18 13:35:00|5336|5334|5371|5366|5371|5369|5332|5330|49298
1616074800000|2021-03-18 13:40:00|5368|5364|5384|5380|5393|5389|5365|5363|76487
1616075100000|2021-03-18 13:45:00|5383|5379|5359|5355|5383|5382|5359|5355|27823
1616075400000|2021-03-18 13:50:00|5358|5356|5353|5351|5363|5360|5347|5344|45534
1616075700000|2021-03-18 13:55:00|5355|5350|5367|5364|5368|5366|5353|5350|24768
1616076000000|2021-03-18 14:00:00|5370|5365|5360|5358|5373|5370|5360|5357|24416
1616076300000|2021-03-18 14:05:00|5361|5359|5383|5381|5384|5383|5361|5358|25311
1616076600000|2021-03-18 14:10:00|5384|5380|5395|5394|5395|5394|5382|5380|26496
1616076900000|2021-03-18 14:15:00|5394|5393|5368|5366|5394|5393|5365|5362|26107
1616077200000|2021-03-18 14:20:00|5367|5365|5365|5361|5370|5367|5358|5357|29392
1616077500000|2021-03-18 14:25:00|5363|5360|5358|5355|5370|5367|5358|5354|20181
1616077800000|2021-03-18 14:30:00|5356|5354|5352|5350|5360|5357|5348|5347|45344
1616078100000|2021-03-18 14:35:00|5353|5351|5354|5351|5362|5360|5352|5350|23639
1616078400000|2021-03-18 14:40:00|5353|5352|5344|5342|5354|5352|5344|5342|31870
1616078700000|2021-03-18 14:45:00|5343|5341|5337|5334|5349|5347|5333|5332|85545
1616079000000|2021-03-18 14:50:00|5338|5336|5333|5331|5342|5338|5331|5330|28055
1616079300000|2021-03-18 14:55:00|5335|5333|5345|5343|5345|5343|5330|5329|22802
1616079600000|2021-03-18 15:00:00|5346|5344|5346|5343|5356|5353|5343|5341|26972
1616079900000|2021-03-18 15:05:00|5345|5342|5357|5354|5358|5356|5343|5342|16029
1616080200000|2021-03-18 15:10:00|5358|5355|5352|5350|5361|5359|5351|5350|25321
1616080500000|2021-03-18 15:15:00|5351|5351|5356|5353|5364|5362|5351|5350|18785
1616080800000|2021-03-18 15:20:00|5355|5352|5347|5345|5358|5357|5347|5345|32111
1616081100000|2021-03-18 15:25:00|5346|5343|5332|5331|5346|5343|5329|5328|35235
1616081400000|2021-03-18 15:30:00|5333|5332|5331|5329|5338|5336|5330|5329|38706
1616081700000|2021-03-18 15:35:00|5330|5330|5325|5323|5332|5331|5321|5320|52264
1616082000000|2021-03-18 15:40:00|5324|5322|5328|5326|5331|5330|5318|5317|21557
1616082300000|2021-03-18 15:45:00|5327|5327|5330|5329|5331|5330|5325|5323|18944
1616082600000|2021-03-18 15:50:00|5331|5328|5347|5346|5348|5346|5329|5328|82147
1616082900000|2021-03-18 15:55:00|5348|5345|5352|5350|5356|5355|5338|5337|66843
1616083200000|2021-03-18 16:00:00|5353|5351|5355|5353|5363|5361|5352|5351|48111
1616083500000|2021-03-18 16:05:00|5354|5352|5353|5352|5356|5354|5351|5350|23102
1616083800000|2021-03-18 16:10:00|5354|5351|5338|5337|5354|5351|5337|5336|39718
1616084100000|2021-03-18 16:15:00|5339|5338|5335|5334|5341|5339|5332|5331|34824
1616084400000|2021-03-18 16:20:00|5334|5333|5315|5314|5334|5334|5314|5313|70500
1616084700000|2021-03-18 16:25:00|5314|5313|5326|5324|5326|5324|5313|5312|60531
1616085000000|2021-03-18 16:30:00|5325|5325|5329|5328|5329|5328|5321|5320|34112
1616085300000|2021-03-18 16:35:00|5328|5327|5338|5335|5338|5335|5327|5324|29121
1616085600000|2021-03-18 16:40:00|5337|5336|5344|5341|5344|5341|5336|5335|40531
1616085900000|2021-03-18 16:45:00|5343|5340|5335|5334|5343|5340|5331|5330|22834
1616086200000|2021-03-18 16:50:00|5334|5333|5331|5330|5339|5337|5328|5327|16452
1616086500000|2021-03-18 16:55:00|5332|5331|5324|5322|5335|5333|5322|5320|30806
1616086800000|2021-03-18 17:00:00|5325|5323|5321|5319|5325|5323|5319|5317|15172
1616087100000|2021-03-18 17:05:00|5320|5318|5325|5322|5331|5329|5319|5318|31598
1616087400000|2021-03-18 17:10:00|5324|5321|5326|5325|5330|5328|5319|5318|23789
1616087700000|2021-03-18 17:15:00|5325|5324|5331|5329|5331|5329|5323|5322|21600
1616088000000|2021-03-18 17:20:00|5332|5330|5335|5334|5340|5339|5332|5330|13523
1616088300000|2021-03-18 17:25:00|5336|5335|5344|5342|5345|5342|5336|5334|19065
1616088600000|2021-03-18 17:30:00|5343|5341|5341|5340|5343|5342|5339|5337|24126
1616088900000|2021-03-18 17:35:00|5342|5341|5339|5336|5344|5343|5337|5336|19614
1616089200000|2021-03-18 17:40:00|5338|5337|5343|5342|5348|5345|5335|5334|15837
1616089500000|2021-03-18 17:45:00|5344|5343|5342|5341|5348|5346|5339|5338|13163
1616089800000|2021-03-18 17:50:00|5343|5342|5352|5351|5352|5351|5340|5338|22655
1616090100000|2021-03-18 17:55:00|5353|5352|5352|5351|5354|5352|5349|5348|20630
1616090400000|2021-03-18 18:00:00|5351|5350|5349|5347|5352|5351|5346|5345|26869
1616090700000|2021-03-18 18:05:00|5348|5348|5353|5352|5358|5357|5347|5346|18416
1616091000000|2021-03-18 18:10:00|5352|5351|5343|5342|5352|5351|5341|5340|17353
1616091300000|2021-03-18 18:15:00|5342|5341|5333|5332|5342|5341|5330|5328|21978
1616091600000|2021-03-18 18:20:00|5334|5333|5347|5346|5353|5352|5334|5333|36948
1616091900000|2021-03-18 18:25:00|5348|5347|5352|5350|5358|5357|5348|5345|37934
1616092200000|2021-03-18 18:30:00|5353|5351|5338|5337|5355|5354|5335|5334|34166
1616092500000|2021-03-18 18:35:00|5340|5338|5330|5329|5340|5339|5325|5324|37337
1616092800000|2021-03-18 18:40:00|5329|5328|5327|5325|5330|5328|5322|5321|29293
1616093100000|2021-03-18 18:45:00|5328|5326|5335|5333|5344|5341|5326|5325|129432
1616093400000|2021-03-18 18:50:00|5334|5334|5321|5319|5334|5334|5319|5318|35942
1616093700000|2021-03-18 18:55:00|5322|5320|5318|5317|5328|5327|5318|5317|36540
1616094000000|2021-03-18 19:00:00|5317|5316|5316|5314|5325|5323|5314|5312|22267
1616094300000|2021-03-18 19:05:00|5315|5313|5317|5315|5317|5317|5311|5309|32857
1616094600000|2021-03-18 19:10:00|5318|5316|5316|5314|5321|5320|5313|5312|34436
1616094900000|2021-03-18 19:15:00|5315|5313|5308|5306|5316|5315|5306|5304|31514
1616095200000|2021-03-18 19:20:00|5307|5307|5291|5290|5308|5307|5290|5289|58615
1616095500000|2021-03-18 19:25:00|5292|5289|5294|5292|5299|5296|5286|5285|88677
1616095800000|2021-03-18 19:30:00|5293|5293|5280|5279|5298|5297|5280|5279|47804
1616096100000|2021-03-18 19:35:00|5281|5280|5281|5279|5288|5286|5277|5275|55988
1616096400000|2021-03-18 19:40:00|5280|5280|5271|5270|5281|5280|5269|5268|53829
1616096700000|2021-03-18 19:45:00|5272|5271|5268|5267|5277|5275|5264|5262|82140
1616097000000|2021-03-18 19:50:00|5267|5266|5259|5257|5272|5271|5257|5253|186490
1616097300000|2021-03-18 19:55:00|5258|5258|5271|5269|5276|5275|5258|5258|316039
1616160600000|2021-03-19 13:30:00|5291|5276|5322|5317|5330|5326|5288|5276|1066482
1616160900000|2021-03-19 13:35:00|5321|5313|5346|5342|5355|5351|5318|5313|68928
1616161200000|2021-03-19 13:40:00|5345|5343|5353|5348|5360|5358|5335|5332|55663
1616161500000|2021-03-19 13:45:00|5355|5351|5323|5319|5357|5354|5323|5319|34428
1616161800000|2021-03-19 13:50:00|5324|5321|5337|5334|5338|5336|5324|5319|28313
1616162100000|2021-03-19 13:55:00|5335|5332|5339|5336|5340|5339|5317|5315|37427
1616162400000|2021-03-19 14:00:00|5338|5335|5346|5343|5353|5352|5337|5335|35100
1616162700000|2021-03-19 14:05:00|5347|5345|5333|5332|5349|5345|5331|5330|29594
1616163000000|2021-03-19 14:10:00|5334|5333|5327|5325|5336|5334|5321|5319|25814
1616163300000|2021-03-19 14:15:00|5326|5326|5348|5347|5348|5347|5319|5316|32085
1616163600000|2021-03-19 14:20:00|5347|5346|5337|5334|5348|5346|5333|5331|20917
1616163900000|2021-03-19 14:25:00|5338|5335|5329|5328|5338|5336|5326|5325|16604
1616164200000|2021-03-19 14:30:00|5330|5329|5315|5314|5334|5332|5310|5310|32276
1616164500000|2021-03-19 14:35:00|5314|5313|5319|5317|5319|5317|5311|5310|24508
1616164800000|2021-03-19 14:40:00|5318|5318|5327|5325|5330|5329|5311|5310|31685
1616165100000|2021-03-19 14:45:00|5328|5326|5338|5337|5338|5337|5325|5323|18210
1616165400000|2021-03-19 14:50:00|5339|5338|5337|5335|5345|5343|5331|5330|18606
1616165700000|2021-03-19 14:55:00|5338|5336|5336|5334|5338|5337|5332|5330|15813
1616166000000|2021-03-19 15:00:00|5335|5335|5328|5327|5336|5335|5321|5320|19676
1616166300000|2021-03-19 15:05:00|5327|5326|5332|5330|5336|5335|5327|5324|13877
1616166600000|2021-03-19 15:10:00|5331|5329|5334|5333|5335|5333|5325|5324|15303
1616166900000|2021-03-19 15:15:00|5335|5334|5332|5330|5338|5337|5331|5330|16618
1616167200000|2021-03-19 15:20:00|5331|5331|5331|5330|5337|5335|5328|5326|12137
1616167500000|2021-03-19 15:25:00|5330|5329|5330|5328|5333|5332|5325|5323|17643
1616167800000|2021-03-19 15:30:00|5329|5327|5342|5340|5342|5341|5327|5325|15404
1616168100000|2021-03-19 15:35:00|5341|5338|5337|5335|5342|5341|5336|5334|10561
1616168400000|2021-03-19 15:40:00|5338|5336|5338|5336|5342|5340|5335|5333|12753
1616168700000|2021-03-19 15:45:00|5339|5337|5341|5340|5345|5343|5336|5335|25701
1616169000000|2021-03-19 15:50:00|5340|5339|5349|5348|5349|5348|5340|5339|17455
1616169300000|2021-03-19 15:55:00|5350|5349|5343|5341|5353|5350|5342|5341|12922
1616169600000|2021-03-19 16:00:00|5344|5342|5352|5350|5353|5351|5342|5341|20018
1616169900000|2021-03-19 16:05:00|5353|5351|5348|5347|5355|5353|5348|5347|14414
1616170200000|2021-03-19 16:10:00|5347|5346|5347|5345|5351|5349|5342|5340|19449
1616170500000|2021-03-19 16:15:00|5348|5346|5350|5348|5355|5353|5347|5345|13190
1616170800000|2021-03-19 16:20:00|5349|5347|5344|5343|5351|5350|5344|5343|8652
1616171100000|2021-03-19 16:25:00|5345|5344|5342|5341|5345|5344|5341|5340|19918
1616171400000|2021-03-19 16:30:00|5343|5342|5330|5329|5343|5342|5327|5325|68273
1616171700000|2021-03-19 16:35:00|5329|5328|5323|5321|5329|5328|5318|5317|19084
1616172000000|2021-03-19 16:40:00|5324|5322|5330|5329|5330|5329|5323|5322|19776
1616172300000|2021-03-19 16:45:00|5331|5330|5324|5323|5331|5330|5323|5322|28240
1616172600000|2021-03-19 16:50:00|5323|5322|5318|5316|5323|5322|5314|5313|15489
1616172900000|2021-03-19 16:55:00|5319|5317|5322|5320|5326|5324|5317|5315|11927
1616173200000|2021-03-19 17:00:00|5323|5321|5315|5314|5323|5322|5315|5314|35468
1616173500000|2021-03-19 17:05:00|5316|5315|5309|5308|5316|5315|5307|5305|34429
1616173800000|2021-03-19 17:10:00|5310|5309|5310|5309|5310|5309|5306|5305|16583
1616174100000|2021-03-19 17:15:00|5311|5310|5308|5306|5311|5310|5303|5302|27204
1616174400000|2021-03-19 17:20:00|5309|5307|5311|5310|5311|5310|5308|5307|14056
1616174700000|2021-03-19 17:25:00|5310|5309|5310|5309|5312|5311|5308|5306|17425
1616175000000|2021-03-19 17:30:00|5311|5310|5302|5301|5311|5310|5301|5300|18753
1616175300000|2021-03-19 17:35:00|5303|5302|5308|5307|5313|5312|5295|5293|48201
1616175600000|2021-03-19 17:40:00|5310|5308|5309|5307|5310|5308|5304|5303|16832
1616175900000|2021-03-19 17:45:00|5310|5308|5308|5306|5312|5310|5306|5305|21185
1616176200000|2021-03-19 17:50:00|5307|5307|5310|5309|5311|5310|5307|5306|11320
1616176500000|2021-03-19 17:55:00|5309|5308|5302|5301|5309|5308|5302|5301|10805
1616176800000|2021-03-19 18:00:00|5303|5302|5308|5307|5308|5307|5301|5300|29870
1616177100000|2021-03-19 18:05:00|5309|5308|5308|5306|5311|5310|5307|5305|21267
1616177400000|2021-03-19 18:10:00|5309|5307|5307|5306|5309|5308|5304|5303|12662
1616177700000|2021-03-19 18:15:00|5306|5305|5296|5295|5307|5306|5295|5294|37017
1616178000000|2021-03-19 18:20:00|5297|5296|5290|5289|5297|5296|5289|5287|12831
1616178300000|2021-03-19 18:25:00|5289|5288|5295|5293|5295|5293|5289|5288|13145
1616178600000|2021-03-19 18:30:00|5294|5294|5289|5288|5295|5294|5287|5286|24281
1616178900000|2021-03-19 18:35:00|5288|5287|5296|5294|5296|5295|5288|5287|16889
1616179200000|2021-03-19 18:40:00|5297|5295|5296|5295|5299|5298|5294|5293|16169
1616179500000|2021-03-19 18:45:00|5297|5296|5293|5292|5297|5296|5293|5292|19360
1616179800000|2021-03-19 18:50:00|5292|5291|5286|5285|5292|5291|5286|5285|20715
1616180100000|2021-03-19 18:55:00|5287|5286|5291|5290|5292|5291|5286|5285|20607
1616180400000|2021-03-19 19:00:00|5292|5291|5288|5287|5294|5293|5287|5286|25750
1616180700000|2021-03-19 19:05:00|5289|5288|5286|5285|5290|5289|5285|5284|26293
1616181000000|2021-03-19 19:10:00|5287|5286|5293|5292|5295|5294|5286|5286|25517
1616181300000|2021-03-19 19:15:00|5292|5291|5281|5280|5294|5293|5279|5278|76531
1616181600000|2021-03-19 19:20:00|5282|5281|5282|5281|5284|5283|5276|5275|27646
1616181900000|2021-03-19 19:25:00|5283|5282|5290|5289|5290|5289|5282|5281|33813
1616182200000|2021-03-19 19:30:00|5291|5290|5279|5278|5293|5292|5278|5277|62966
1616182500000|2021-03-19 19:35:00|5278|5277|5278|5277|5284|5283|5277|5276|55417
1616182800000|2021-03-19 19:40:00|5279|5278|5273|5272|5284|5283|5273|5272|73638
1616183100000|2021-03-19 19:45:00|5272|5271|5260|5259|5276|5275|5258|5255|121660
1616183400000|2021-03-19 19:50:00|5259|5258|5265|5264|5286|5281|5258|5256|230090
1616183700000|2021-03-19 19:55:00|5264|5263|5243|5241|5265|5264|5240|5239|506621
1616419800000|2021-03-22 13:30:00|5283|5255|5236|5228|5290|5284|5230|5225|152839
1616420100000|2021-03-22 13:35:00|5238|5226|5223|5218|5238|5231|5209|5205|42264
1616420400000|2021-03-22 13:40:00|5224|5220|5243|5238|5245|5240|5217|5215|34101
1616420700000|2021-03-22 13:45:00|5244|5240|5272|5267|5276|5272|5242|5238|24850
1616421000000|2021-03-22 13:50:00|5271|5268|5258|5256|5276|5273|5258|5254|28850
1616421300000|2021-03-22 13:55:00|5260|5257|5257|5252|5263|5259|5248|5247|26686
1616421600000|2021-03-22 14:00:00|5256|5256|5246|5243|5263|5259|5238|5236|35367
1616421900000|2021-03-22 14:05:00|5248|5245|5233|5229|5252|5248|5228|5226|24332
1616422200000|2021-03-22 14:10:00|5234|5231|5222|5219|5235|5231|5221|5218|27902
1616422500000|2021-03-22 14:15:00|5223|5221|5213|5210|5225|5221|5207|5205|28158
1616422800000|2021-03-22 14:20:00|5211|5211|5212|5209|5216|5214|5203|5201|19649
1616423100000|2021-03-22 14:25:00|5211|5207|5206|5204|5221|5218|5202|5200|19639
1616423400000|2021-03-22 14:30:00|5208|5205|5227|5225|5233|5230|5206|5204|30798
1616423700000|2021-03-22 14:35:00|5226|5226|5225|5221|5228|5226|5218|5217|13428
1616424000000|2021-03-22 14:40:00|5223|5222|5227|5223|5227|5223|5216|5215|10728
1616424300000|2021-03-22 14:45:00|5228|5224|5229|5228|5236|5233|5227|5224|16663
1616424600000|2021-03-22 14:50:00|5230|5229|5226|5224|5236|5234|5224|5222|15748
1616424900000|2021-03-22 14:55:00|5225|5223|5232|5230|5237|5234|5224|5222|13119
1616425200000|2021-03-22 15:00:00|5231|5229|5240|5239|5240|5239|5227|5226|12569
1616425500000|2021-03-22 15:05:00|5241|5238|5246|5245|5250|5249|5236|5235|15123
1616425800000|2021-03-22 15:10:00|5247|5246|5238|5236|5247|5246|5236|5235|13009
1616426100000|2021-03-22 15:15:00|5237|5235|5231|5229|5237|5235|5229|5227|13116
1616426400000|2021-03-22 15:20:00|5230|5228|5223|5221|5232|5230|5222|5221|11624
1616426700000|2021-03-22 15:25:00|5222|5222|5232|5229|5232|5229|5217|5216|17614
1616427000000|2021-03-22 15:30:00|5231|5230|5240|5236|5240|5238|5225|5224|9736
1616427300000|2021-03-22 15:35:00|5239|5237|5239|5237|5243|5243|5237|5235|17415
1616427600000|2021-03-22 15:40:00|5240|5236|5243|5240|5243|5241|5233|5231|10844
1616427900000|2021-03-22 15:45:00|5242|5241|5243|5241|5244|5243|5239|5237|18187
1616428200000|2021-03-22 15:50:00|5242|5240|5238|5236|5242|5240|5235|5234|31601
1616428500000|2021-03-22 15:55:00|5239|5237|5239|5237|5245|5244|5238|5237|37054
1616428800000|2021-03-22 16:00:00|5240|5238|5233|5232|5241|5239|5231|5230|33248
1616429100000|2021-03-22 16:05:00|5232|5231|5229|5228|5232|5231|5227|5226|13941
1616429400000|2021-03-22 16:10:00|5230|5229|5230|5229|5232|5231|5221|5220|17056
1616429700000|2021-03-22 16:15:00|5229|5228|5231|5229|5234|5233|5229|5228|10390
1616430000000|2021-03-22 16:20:00|5230|5230|5231|5230|5234|5232|5229|5228|14144
1616430300000|2021-03-22 16:25:00|5230|5229|5233|5232|5235|5234|5230|5229|21063
1616430600000|2021-03-22 16:30:00|5234|5233|5227|5226|5234|5233|5227|5226|22509
1616430900000|2021-03-22 16:35:00|5226|5225|5242|5240|5243|5240|5225|5224|37609
1616431200000|2021-03-22 16:40:00|5241|5239|5249|5247|5249|5248|5239|5238|23559
1616431500000|2021-03-22 16:45:00|5248|5248|5253|5251|5256|5255|5247|5246|25255
1616431800000|2021-03-22 16:50:00|5254|5253|5255|5254|5258|5256|5253|5252|25148
1616432100000|2021-03-22 16:55:00|5254|5253|5253|5251|5255|5253|5250|5249|18636
1616432400000|2021-03-22 17:00:00|5254|5252|5256|5254|5258|5256|5252|5250|14215
1616432700000|2021-03-22 17:05:00|5257|5255|5260|5258|5260|5258|5253|5251|18661
1616433000000|2021-03-22 17:10:00|5259|5259|5261|5259|5262|5259|5255|5253|11938
1616433300000|2021-03-22 17:15:00|5260|5258|5265|5264|5265|5264|5258|5257|9677
1616433600000|2021-03-22 17:20:00|5264|5263|5275|5273|5277|5276|5264|5263|31066
1616433900000|2021-03-22 17:25:00|5274|5272|5275|5272|5276|5274|5266|5265|15992
1616434200000|2021-03-22 17:30:00|5276|5273|5279|5277|5279|5278|5272|5271|14495
1616434500000|2021-03-22 17:35:00|5278|5276|5274|5272|5278|5276|5273|5271|14187
1616434800000|2021-03-22 17:40:00|5275|5273|5275|5274|5280|5279|5274|5273|21017
1616435100000|2021-03-22 17:45:00|5276|5275|5280|5278|5280|5279|5276|5275|9619
1616435400000|2021-03-22 17:50:00|5279|5277|5279|5277|5279|5278|5275|5273|7436
1616435700000|2021-03-22 17:55:00|5278|5278|5280|5279|5280|5279|5278|5277|8415
1616436000000|2021-03-22 18:00:00|5279|5278|5285|5283|5289|5288|5279|5278|27506
1616436300000|2021-03-22 18:05:00|5284|5284|5292|5290|5295|5294|5284|5283|11601
1616436600000|2021-03-22 18:10:00|5291|5289|5289|5287|5293|5291|5288|5286|5117
1616436900000|2021-03-22 18:15:00|5290|5288|5290|5289|5292|5291|5289|5288|7973
1616437200000|2021-03-22 18:20:00|5289|5288|5292|5290|5293|5291|5287|5286|5992
1616437500000|2021-03-22 18:25:00|5291|5289|5296|5294|5296|5295|5290|5289|10245
1616437800000|2021-03-22 18:30:00|5295|5295|5294|5293|5300|5299|5294|5293|12633
1616438100000|2021-03-22 18:35:00|5295|5292|5299|5298|5302|5301|5294|5292|12787
1616438400000|2021-03-22 18:40:00|5300|5299|5298|5297|5303|5301|5297|5296|10953
1616438700000|2021-03-22 18:45:00|5297|5296|5300|5298|5302|5300|5296|5295|16417
1616439000000|2021-03-22 18:50:00|5299|5297|5292|5290|5300|5298|5289|5288|19335
1616439300000|2021-03-22 18:55:00|5293|5291|5289|5287|5295|5293|5288|5287|8374
1616439600000|2021-03-22 19:00:00|5288|5288|5289|5287|5291|5290|5286|5285|15310
1616439900000|2021-03-22 19:05:00|5288|5288|5297|5295|5297|5295|5288|5288|15864
1616440200000|2021-03-22 19:10:00|5296|5294|5297|5296|5300|5297|5292|5291|12967
1616440500000|2021-03-22 19:15:00|5299|5297|5299|5298|5300|5299|5297|5296|13464
1616440800000|2021-03-22 19:20:00|5300|5299|5300|5299|5300|5299|5297|5296|20399
1616441100000|2021-03-22 19:25:00|5299|5298|5300|5299|5304|5303|5299|5298|44651
1616441400000|2021-03-22 19:30:00|5299|5298|5291|5289|5299|5298|5289|5288|36184
1616441700000|2021-03-22 19:35:00|5292|5290|5297|5295|5298|5297|5289|5288|23506
1616442000000|2021-03-22 19:40:00|5296|5296|5297|5296|5299|5298|5295|5294|32112
1616442300000|2021-03-22 19:45:00|5298|5297|5296|5295|5301|5300|5295|5294|52105
1616442600000|2021-03-22 19:50:00|5297|5296|5312|5311|5314|5313|5296|5295|122924
1616442900000|2021-03-22 19:55:00|5311|5310|5313|5312|5314|5313|5304|5303|204121
1616506200000|2021-03-23 13:30:00|5273|5250|5265|5260|5289|5274|5233|5228|106280
1616506500000|2021-03-23 13:35:00|5264|5256|5222|5218|5265|5259|5222|5216|45157
1616506800000|2021-03-23 13:40:00|5223|5221|5249|5245|5253|5250|5222|5221|22618
1616507100000|2021-03-23 13:45:00|5250|5247|5246|5242|5254|5251|5238|5237|28662
1616507400000|2021-03-23 13:50:00|5245|5243|5240|5238|5252|5249|5237|5235|21020
1616507700000|2021-03-23 13:55:00|5241|5237|5260|5257|5261|5258|5234|5231|26561
1616508000000|2021-03-23 14:00:00|5259|5256|5245|5241|5261|5257|5244|5241|28690
1616508300000|2021-03-23 14:05:00|5244|5240|5230|5227|5245|5242|5224|5223|25672
1616508600000|2021-03-23 14:10:00|5229|5226|5222|5219|5234|5231|5216|5214|21623
1616508900000|2021-03-23 14:15:00|5223|5221|5223|5220|5227|5223|5216|5215|13221
1616509200000|2021-03-23 14:20:00|5224|5222|5226|5224|5234|5231|5224|5222|10245
1616509500000|2021-03-23 14:25:00|5225|5225|5221|5219|5234|5232|5221|5219|26547
1616509800000|2021-03-23 14:30:00|5220|5218|5210|5207|5220|5218|5209|5207|28750
1616510100000|2021-03-23 14:35:00|5209|5206|5216|5214|5217|5216|5206|5205|26160
1616510400000|2021-03-23 14:40:00|5215|5215|5210|5208|5218|5217|5203|5202|33482
1616510700000|2021-03-23 14:45:00|5209|5207|5215|5213|5218|5216|5207|5206|19464
1616511000000|2021-03-23 14:50:00|5214|5212|5217|5215|5219|5216|5208|5207|16415
1616511300000|2021-03-23 14:55:00|5216|5214|5211|5209|5216|5214|5209|5207|20323
1616511600000|2021-03-23 15:00:00|5209|5208|5203|5201|5210|5209|5202|5201|20939
1616511900000|2021-03-23 15:05:00|5202|5202|5204|5202|5208|5207|5197|5196|32420
1616512200000|2021-03-23 15:10:00|5203|5201|5204|5202|5207|5205|5198|5197|31875
1616512500000|2021-03-23 15:15:00|5205|5203|5220|5218|5224|5222|5202|5200|65789
1616512800000|2021-03-23 15:20:00|5219|5217|5222|5221|5224|5223|5214|5213|21932
1616513100000|2021-03-23 15:25:00|5221|5220|5226|5224|5227|5224|5218|5217|17209
1616513400000|2021-03-23 15:30:00|5227|5225|5221|5219|5228|5227|5217|5216|21700
1616513700000|2021-03-23 15:35:00|5220|5218|5209|5208|5221|5220|5209|5207|23216
1616514000000|2021-03-23 15:40:00|5210|5209|5215|5213|5215|5214|5206|5205|28566
1616514300000|2021-03-23 15:45:00|5214|5212|5208|5206|5221|5219|5207|5206|19119
1616514600000|2021-03-23 15:50:00|5207|5205|5223|5221|5223|5222|5205|5204|27146
1616514900000|2021-03-23 15:55:00|5222|5220|5235|5233|5238|5236|5219|5218|27372
1616515200000|2021-03-23 16:00:00|5236|5234|5233|5231|5239|5237|5231|5229|13709
1616515500000|2021-03-23 16:05:00|5234|5232|5237|5236|5237|5236|5229|5227|23674
1616515800000|2021-03-23 16:10:00|5236|5235|5240|5239|5244|5242|5232|5231|21605
1616516100000|2021-03-23 16:15:00|5241|5240|5240|5238|5243|5242|5236|5234|20274
1616516400000|2021-03-23 16:20:00|5241|5239|5239|5238|5241|5240|5235|5234|12675
1616516700000|2021-03-23 16:25:00|5238|5237|5240|5238|5245|5243|5236|5235|16592
1616517000000|2021-03-23 16:30:00|5239|5237|5238|5237|5243|5243|5236|5235|11540
1616517300000|2021-03-23 16:35:00|5237|5236|5244|5242|5246|5243|5237|5235|14905
1616517600000|2021-03-23 16:40:00|5243|5243|5245|5244|5245|5244|5241|5240|11928
1616517900000|2021-03-23 16:45:00|5244|5243|5246|5245|5250|5248|5244|5242|12775
1616518200000|2021-03-23 16:50:00|5245|5244|5244|5243|5247|5245|5242|5241|11331
1616518500000|2021-03-23 16:55:00|5243|5242|5252|5250|5252|5250|5243|5242|20733
1616518800000|2021-03-23 17:00:00|5251|5251|5262|5260|5262|5260|5251|5250|16198
1616519100000|2021-03-23 17:05:00|5263|5261|5256|5255|5263|5261|5256|5255|12451
1616519400000|2021-03-23 17:10:00|5257|5256|5257|5256|5258|5257|5252|5251|13080
1616519700000|2021-03-23 17:15:00|5256|5255|5265|5263|5268|5267|5256|5254|15543
1616520000000|2021-03-23 17:20:00|5264|5262|5261|5259|5265|5264|5258|5257|12830
1616520300000|2021-03-23 17:25:00|5260|5258|5258|5256|5260|5258|5255|5254|11746
1616520600000|2021-03-23 17:30:00|5257|5255|5254|5253|5259|5258|5253|5252|12466
1616520900000|2021-03-23 17:35:00|5253|5252|5252|5251|5257|5255|5251|5250|11318
1616521200000|2021-03-23 17:40:00|5251|5250|5243|5242|5252|5250|5241|5240|12107
1616521500000|2021-03-23 17:45:00|5242|5241|5239|5237|5242|5241|5236|5235|28644
1616521800000|2021-03-23 17:50:00|5238|5236|5243|5242|5247|5244|5235|5234|26492
1616522100000|2021-03-23 17:55:00|5242|5241|5241|5240|5244|5243|5237|5236|13519
1616522400000|2021-03-23 18:00:00|5240|5239|5234|5233|5240|5239|5233|5232|15860
1616522700000|2021-03-23 18:05:00|5233|5232|5231|5230|5234|5233|5226|5225|20123
1616523000000|2021-03-23 18:10:00|5232|5231|5226|5224|5233|5232|5225|5224|16047
1616523300000|2021-03-23 18:15:00|5225|5223|5221|5219|5228|5226|5220|5219|14437
1616523600000|2021-03-23 18:20:00|5220|5220|5235|5233|5237|5234|5220|5219|20375
1616523900000|2021-03-23 18:25:00|5234|5232|5234|5232|5236|5235|5226|5225|14678
1616524200000|2021-03-23 18:30:00|5235|5233|5240|5238|5240|5239|5229|5228|30708
1616524500000|2021-03-23 18:35:00|5239|5239|5237|5235|5240|5239|5232|5231|21818
1616524800000|2021-03-23 18:40:00|5236|5236|5231|5230|5238|5236|5231|5230|21484
1616525100000|2021-03-23 18:45:00|5230|5229|5228|5226|5230|5229|5225|5224|17133
1616525400000|2021-03-23 18:50:00|5229|5227|5222|5221|5229|5228|5222|5221|15540
1616525700000|2021-03-23 18:55:00|5221|5220|5212|5210|5223|5221|5211|5210|28187
1616526000000|2021-03-23 19:00:00|5211|5211|5216|5214|5216|5214|5205|5204|25688
1616526300000|2021-03-23 19:05:00|5215|5213|5209|5207|5215|5213|5207|5206|35261
1616526600000|2021-03-23 19:10:00|5208|5206|5207|5205|5209|5208|5203|5202|25901
1616526900000|2021-03-23 19:15:00|5206|5204|5207|5205|5214|5213|5203|5202|30629
1616527200000|2021-03-23 19:20:00|5206|5206|5196|5195|5208|5206|5196|5195|30622
1616527500000|2021-03-23 19:25:00|5195|5194|5194|5192|5199|5198|5191|5190|37537
1616527800000|2021-03-23 19:30:00|5193|5191|5182|5181|5193|5191|5182|5181|42337
1616528100000|2021-03-23 19:35:00|5181|5180|5182|5181|5187|5186|5179|5178|34067
1616528400000|2021-03-23 19:40:00|5181|5180|5198|5197|5201|5200|5180|5179|88124
1616528700000|2021-03-23 19:45:00|5200|5198|5207|5206|5217|5215|5199|5198|88489
1616529000000|2021-03-23 19:50:00|5206|5205|5209|5208|5209|5208|5190|5189|136796
1616529300000|2021-03-23 19:55:00|5208|5207|5204|5203|5209|5208|5199|5198|166353
1616592600000|2021-03-24 13:30:00|5270|5223|5228|5223|5275|5266|5226|5222|102477
1616592900000|2021-03-24 13:35:00|5225|5224|5230|5226|5232|5228|5219|5213|30762
1616593200000|2021-03-24 13:40:00|5231|5227|5234|5230|5242|5239|5227|5226|26535
1616593500000|2021-03-24 13:45:00|5235|5231|5252|5250|5259|5256|5235|5231|41148
1616593800000|2021-03-24 13:50:00|5251|5246|5208|5205|5252|5249|5207|5205|41794
1616594100000|2021-03-24 13:55:00|5207|5206|5203|5201|5213|5212|5199|5197|41621
1616594400000|2021-03-24 14:00:00|5202|5200|5224|5221|5225|5222|5201|5198|41875
1616594700000|2021-03-24 14:05:00|5222|5220|5239|5238|5240|5239|5221|5220|42905
1616595000000|2021-03-24 14:10:00|5240|5239|5274|5271|5275|5274|5240|5239|61701
1616595300000|2021-03-24 14:15:00|5275|5272|5273|5270|5280|5278|5254|5250|59670
1616595600000|2021-03-24 14:20:00|5274|5271|5295|5292|5295|5294|5273|5271|50785
1616595900000|2021-03-24 14:25:00|5294|5293|5294|5292|5296|5294|5286|5283|58053
1616596200000|2021-03-24 14:30:00|5295|5293|5295|5292|5299|5297|5284|5282|60040
1616596500000|2021-03-24 14:35:00|5296|5293|5308|5306|5319|5318|5296|5293|82918
1616596800000|2021-03-24 14:40:00|5309|5307|5311|5310|5317|5315|5299|5297|40253
1616597100000|2021-03-24 14:45:00|5312|5311|5312|5310|5319|5318|5307|5305|53445
1616597400000|2021-03-24 14:50:00|5313|5311|5303|5301|5317|5316|5301|5300|48166
1616597700000|2021-03-24 14:55:00|5304|5302|5313|5312|5313|5312|5304|5302|27067
1616598000000|2021-03-24 15:00:00|5314|5313|5324|5323|5328|5327|5314|5313|40559
1616598300000|2021-03-24 15:05:00|5325|5324|5323|5322|5327|5326|5319|5318|38922
1616598600000|2021-03-24 15:10:00|5324|5323|5311|5309|5328|5327|5308|5306|27655
1616598900000|2021-03-24 15:15:00|5312|5310|5305|5302|5316|5315|5303|5301|52069
1616599200000|2021-03-24 15:20:00|5303|5301|5289|5287|5303|5301|5287|5285|32019
1616599500000|2021-03-24 15:25:00|5290|5288|5290|5288|5293|5292|5286|5284|16682
1616599800000|2021-03-24 15:30:00|5291|5289|5296|5295|5296|5295|5289|5288|25141
1616600100000|2021-03-24 15:35:00|5295|5294|5292|5290|5297|5296|5291|5288|20894
1616600400000|2021-03-24 15:40:00|5291|5289|5289|5287|5297|5296|5287|5286|29077
1616600700000|2021-03-24 15:45:00|5290|5288|5292|5291|5297|5295|5290|5288|15360
1616601000000|2021-03-24 15:50:00|5291|5290|5298|5297|5299|5298|5290|5288|20060
1616601300000|2021-03-24 15:55:00|5297|5295|5287|5285|5298|5297|5283|5282|27625
1616601600000|2021-03-24 16:00:00|5286|5286|5303|5302|5303|5302|5278|5276|49595
1616601900000|2021-03-24 16:05:00|5302|5300|5314|5312|5319|5318|5302|5300|26501
1616602200000|2021-03-24 16:10:00|5313|5311|5309|5307|5316|5314|5307|5306|33190
1616602500000|2021-03-24 16:15:00|5310|5308|5322|5320|5324|5323|5310|5308|29056
1616602800000|2021-03-24 16:20:00|5323|5321|5325|5323|5327|5326|5321|5320|30016
1616603100000|2021-03-24 16:25:00|5326|5324|5328|5327|5333|5332|5325|5323|37692
1616603400000|2021-03-24 16:30:00|5329|5328|5317|5316|5329|5328|5316|5315|25034
1616603700000|2021-03-24 16:35:00|5318|5317|5326|5325|5329|5328|5317|5317|27615
1616604000000|2021-03-24 16:40:00|5327|5326|5324|5323|5328|5327|5322|5320|27687
1616604300000|2021-03-24 16:45:00|5325|5324|5313|5311|5325|5324|5309|5308|34126
1616604600000|2021-03-24 16:50:00|5312|5310|5325|5323|5325|5324|5309|5307|22623
1616604900000|2021-03-24 16:55:00|5324|5324|5329|5327|5330|5328|5323|5322|19374
1616605200000|2021-03-24 17:00:00|5328|5326|5312|5310|5328|5327|5311|5310|21784
1616605500000|2021-03-24 17:05:00|5313|5311|5306|5305|5314|5312|5304|5303|18127
1616605800000|2021-03-24 17:10:00|5304|5304|5293|5291|5304|5304|5293|5291|19131
1616606100000|2021-03-24 17:15:00|5292|5290|5283|5282|5293|5290|5281|5280|24425
1616606400000|2021-03-24 17:20:00|5282|5281|5275|5274|5282|5281|5272|5270|27836
1616606700000|2021-03-24 17:25:00|5274|5273|5271|5268|5276|5275|5267|5265|16759
1616607000000|2021-03-24 17:30:00|5270|5269|5276|5274|5279|5278|5270|5268|16629
1616607300000|2021-03-24 17:35:00|5275|5273|5276|5275|5280|5279|5274|5273|14459
1616607600000|2021-03-24 17:40:00|5275|5274|5266|5263|5279|5277|5264|5263|17717
1616607900000|2021-03-24 17:45:00|5267|5264|5280|5278|5280|5279|5262|5261|19497
1616608200000|2021-03-24 17:50:00|5281|5279|5278|5277|5281|5280|5274|5273|17562
1616608500000|2021-03-24 17:55:00|5279|5278|5274|5273|5281|5280|5271|5270|14436
1616608800000|2021-03-24 18:00:00|5275|5274|5270|5269|5275|5274|5266|5265|16639
1616609100000|2021-03-24 18:05:00|5272|5271|5271|5270|5276|5275|5267|5266|28081
1616609400000|2021-03-24 18:10:00|5272|5271|5258|5257|5275|5274|5258|5256|22779
1616609700000|2021-03-24 18:15:00|5260|5258|5263|5261|5267|5264|5259|5258|19081
1616610000000|2021-03-24 18:20:00|5262|5262|5265|5264|5273|5271|5262|5262|23315
1616610300000|2021-03-24 18:25:00|5266|5263|5255|5252|5266|5263|5254|5252|15182
1616610600000|2021-03-24 18:30:00|5254|5251|5249|5248|5254|5251|5245|5244|24255
1616610900000|2021-03-24 18:35:00|5248|5247|5241|5239|5253|5251|5237|5236|23371
1616611200000|2021-03-24 18:40:00|5240|5238|5234|5232|5241|5240|5233|5232|17239
1616611500000|2021-03-24 18:45:00|5235|5233|5244|5243|5247|5246|5229|5228|18205
1616611800000|2021-03-24 18:50:00|5243|5242|5226|5224|5243|5242|5225|5224|24329
1616612100000|2021-03-24 18:55:00|5225|5223|5225|5223|5235|5233|5223|5221|22619
1616612400000|2021-03-24 19:00:00|5226|5225|5220|5218|5227|5225|5212|5211|44092
1616612700000|2021-03-24 19:05:00|5219|5217|5205|5204|5223|5222|5205|5204|76377
1616613000000|2021-03-24 19:10:00|5204|5203|5217|5216|5222|5220|5201|5200|42955
1616613300000|2021-03-24 19:15:00|5216|5215|5209|5208|5216|5215|5205|5204|39851
1616613600000|2021-03-24 19:20:00|5208|5207|5201|5199|5209|5208|5194|5193|51804
1616613900000|2021-03-24 19:25:00|5200|5198|5208|5207|5210|5209|5197|5196|30229
1616614200000|2021-03-24 19:30:00|5209|5208|5205|5204|5212|5211|5204|5203|36809
1616614500000|2021-03-24 19:35:00|5204|5203|5207|5206|5220|5219|5201|5200|52769
1616614800000|2021-03-24 19:40:00|5206|5205|5201|5200|5215|5214|5198|5197|122879
1616615100000|2021-03-24 19:45:00|5202|5201|5205|5204|5211|5210|5202|5201|110746
1616615400000|2021-03-24 19:50:00|5204|5203|5198|5195|5211|5209|5196|5195|140811
1616615700000|2021-03-24 19:55:00|5196|5197|5177|5176|5198|5197|5177|5175|395087
1616679000000|2021-03-25 13:30:00|5104|5094|5096|5092|5123|5117|5074|5070|262386
1616679300000|2021-03-25 13:35:00|5095|5091|5083|5080|5107|5104|5076|5071|91642
1616679600000|2021-03-25 13:40:00|5084|5081|5061|5058|5105|5104|5058|5055|127425
1616679900000|2021-03-25 13:45:00|5063|5059|5063|5059|5085|5082|5055|5054|65406
1616680200000|2021-03-25 13:50:00|5064|5060|5056|5054|5064|5062|5038|5037|80587
1616680500000|2021-03-25 13:55:00|5055|5053|5068|5065|5077|5075|5046|5045|108195
1616680800000|2021-03-25 14:00:00|5069|5066|5070|5068|5075|5074|5058|5055|53074
1616681100000|2021-03-25 14:05:00|5071|5067|5055|5054|5074|5071|5054|5052|69884
1616681400000|2021-03-25 14:10:00|5056|5055|5058|5055|5066|5064|5051|5050|44070
1616681700000|2021-03-25 14:15:00|5057|5053|5046|5044|5057|5055|5036|5034|84879
1616682000000|2021-03-25 14:20:00|5047|5045|5058|5054|5062|5060|5045|5044|51160
1616682300000|2021-03-25 14:25:00|5057|5055|5048|5046|5064|5063|5047|5046|56764
1616682600000|2021-03-25 14:30:00|5047|5045|5040|5037|5054|5053|5034|5032|159353
1616682900000|2021-03-25 14:35:00|5039|5035|5052|5050|5061|5059|5029|5028|65380
1616683200000|2021-03-25 14:40:00|5051|5049|5051|5049|5052|5051|5045|5043|26180
1616683500000|2021-03-25 14:45:00|5050|5050|5045|5043|5055|5052|5042|5041|23009
1616683800000|2021-03-25 14:50:00|5046|5044|5041|5039|5046|5044|5031|5030|36143
1616684100000|2021-03-25 14:55:00|5040|5038|5052|5050|5058|5057|5038|5037|43703
1616684400000|2021-03-25 15:00:00|5051|5049|5033|5033|5051|5049|5030|5029|39908
1616684700000|2021-03-25 15:05:00|5035|5034|5060|5057|5060|5057|5035|5034|34194
1616685000000|2021-03-25 15:10:00|5059|5058|5061|5059|5069|5068|5057|5056|91309
1616685300000|2021-03-25 15:15:00|5062|5060|5088|5086|5089|5088|5058|5057|157414
1616685600000|2021-03-25 15:20:00|5087|5087|5075|5073|5092|5090|5074|5072|67879
1616685900000|2021-03-25 15:25:00|5076|5074|5079|5078|5082|5080|5069|5068|100672
1616686200000|2021-03-25 15:30:00|5080|5079|5081|5079|5084|5083|5071|5070|81319
1616686500000|2021-03-25 15:35:00|5083|5080|5097|5095|5107|5105|5082|5080|135972
1616686800000|2021-03-25 15:40:00|5098|5096|5086|5084|5101|5099|5076|5075|94587
1616687100000|2021-03-25 15:45:00|5087|5083|5098|5095|5101|5100|5080|5079|87474
1616687400000|2021-03-25 15:50:00|5097|5096|5108|5107|5109|5108|5097|5096|33948
1616687700000|2021-03-25 15:55:00|5107|5106|5114|5113|5115|5114|5098|5097|48184
1616688000000|2021-03-25 16:00:00|5115|5114|5122|5120|5126|5125|5111|5108|56698
1616688300000|2021-03-25 16:05:00|5121|5119|5118|5115|5126|5124|5115|5114|35251
1616688600000|2021-03-25 16:10:00|5119|5116|5114|5111|5126|5124|5112|5111|49705
1616688900000|2021-03-25 16:15:00|5115|5112|5130|5128|5131|5130|5115|5112|19971
1616689200000|2021-03-25 16:20:00|5129|5129|5131|5129|5133|5131|5122|5121|37998
1616689500000|2021-03-25 16:25:00|5132|5131|5137|5136|5144|5141|5132|5131|44684
1616689800000|2021-03-25 16:30:00|5139|5137|5142|5141|5147|5145|5138|5136|28687
1616690100000|2021-03-25 16:35:00|5143|5142|5153|5152|5153|5152|5141|5139|20364
1616690400000|2021-03-25 16:40:00|5154|5153|5151|5149|5157|5155|5148|5146|28774
1616690700000|2021-03-25 16:45:00|5152|5150|5160|5158|5163|5161|5152|5150|25237
1616691000000|2021-03-25 16:50:00|5159|5157|5156|5155|5162|5161|5155|5153|43674
1616691300000|2021-03-25 16:55:00|5157|5156|5156|5155|5163|5162|5152|5151|25223
1616691600000|2021-03-25 17:00:00|5155|5154|5144|5143|5155|5154|5140|5139|42445
1616691900000|2021-03-25 17:05:00|5143|5142|5146|5144|5150|5149|5140|5139|46021
1616692200000|2021-03-25 17:10:00|5147|5145|5158|5156|5158|5157|5143|5140|54278
1616692500000|2021-03-25 17:15:00|5159|5157|5155|5152|5166|5165|5150|5149|37277
1616692800000|2021-03-25 17:20:00|5156|5153|5152|5150|5156|5155|5147|5146|19847
1616693100000|2021-03-25 17:25:00|5151|5149|5142|5141|5153|5152|5141|5140|17484
1616693400000|2021-03-25 17:30:00|5143|5142|5144|5142|5152|5150|5142|5140|20165
1616693700000|2021-03-25 17:35:00|5145|5143|5140|5138|5145|5143|5132|5131|18794
1616694000000|2021-03-25 17:40:00|5141|5137|5151|5149|5152|5150|5140|5137|19881
1616694300000|2021-03-25 17:45:00|5152|5150|5147|5144|5153|5151|5138|5136|27070
1616694600000|2021-03-25 17:50:00|5145|5143|5145|5144|5149|5148|5141|5139|19536
1616694900000|2021-03-25 17:55:00|5146|5143|5129|5128|5146|5144|5128|5126|21431
1616695200000|2021-03-25 18:00:00|5128|5127|5120|5118|5132|5131|5119|5118|39003
1616695500000|2021-03-25 18:05:00|5121|5119|5134|5132|5136|5134|5120|5119|25917
1616695800000|2021-03-25 18:10:00|5133|5133|5143|5140|5144|5142|5130|5128|26076
1616696100000|2021-03-25 18:15:00|5144|5142|5161|5159|5161|5159|5142|5141|21067
1616696400000|2021-03-25 18:20:00|5160|5158|5153|5152|5162|5160|5151|5150|26791
1616696700000|2021-03-25 18:25:00|5152|5151|5137|5136|5153|5151|5135|5134|27988
1616697000000|2021-03-25 18:30:00|5138|5137|5141|5140|5141|5140|5134|5133|23256
1616697300000|2021-03-25 18:35:00|5140|5139|5147|5145|5152|5150|5138|5137|38782
1616697600000|2021-03-25 18:40:00|5146|5144|5150|5149|5153|5151|5145|5144|20598
1616697900000|2021-03-25 18:45:00|5151|5150|5159|5156|5160|5159|5150|5149|21405
1616698200000|2021-03-25 18:50:00|5157|5157|5161|5160|5166|5165|5153|5152|41043
1616698500000|2021-03-25 18:55:00|5162|5159|5163|5161|5164|5163|5152|5151|84674
1616698800000|2021-03-25 19:00:00|5164|5162|5172|5171|5172|5171|5161|5159|41868
1616699100000|2021-03-25 19:05:00|5171|5170|5171|5170|5174|5172|5166|5165|30109
1616699400000|2021-03-25 19:10:00|5172|5171|5177|5175|5184|5182|5166|5165|75826
1616699700000|2021-03-25 19:15:00|5178|5176|5172|5171|5186|5185|5171|5170|28979
1616700000000|2021-03-25 19:20:00|5173|5172|5176|5173|5176|5175|5168|5167|28586
1616700300000|2021-03-25 19:25:00|5175|5174|5174|5173|5177|5176|5170|5169|29533
1616700600000|2021-03-25 19:30:00|5173|5172|5179|5178|5184|5182|5171|5170|48193
1616700900000|2021-03-25 19:35:00|5178|5177|5174|5173|5179|5178|5173|5172|43978
1616701200000|2021-03-25 19:40:00|5173|5172|5176|5175|5188|5187|5172|5171|68352
1616701500000|2021-03-25 19:45:00|5177|5176|5174|5172|5178|5177|5173|5172|52648
1616701800000|2021-03-25 19:50:00|5178|5173|5171|5170|5188|5187|5171|5170|119740
1616702100000|2021-03-25 19:55:00|5172|5171|5171|5170|5176|5175|5168|5167|212679
1616765400000|2021-03-26 13:30:00|5190|5182|5231|5223|5231|5224|5130|5121|168928
1616765700000|2021-03-26 13:35:00|5232|5224|5227|5222|5234|5229|5208|5205|64952
1616766000000|2021-03-26 13:40:00|5225|5221|5230|5226|5231|5229|5212|5209|44217
1616766300000|2021-03-26 13:45:00|5231|5227|5221|5219|5239|5235|5216|5213|18539
1616766600000|2021-03-26 13:50:00|5220|5220|5222|5221|5228|5225|5215|5212|23961
1616766900000|2021-03-26 13:55:00|5223|5222|5231|5227|5242|5240|5216|5214|23413
1616767200000|2021-03-26 14:00:00|5233|5228|5236|5234|5237|5235|5221|5220|68248
1616767500000|2021-03-26 14:05:00|5235|5235|5246|5243|5248|5246|5227|5225|61277
1616767800000|2021-03-26 14:10:00|5247|5244|5252|5250|5262|5261|5243|5242|127588
1616768100000|2021-03-26 14:15:00|5253|5251|5263|5261|5270|5266|5253|5251|45075
1616768400000|2021-03-26 14:20:00|5262|5262|5275|5274|5281|5280|5256|5255|55648
1616768700000|2021-03-26 14:25:00|5274|5273|5266|5264|5276|5275|5265|5264|26979
1616769000000|2021-03-26 14:30:00|5265|5265|5248|5247|5266|5265|5248|5247|51044
1616769300000|2021-03-26 14:35:00|5249|5248|5231|5230|5250|5249|5230|5228|56025
1616769600000|2021-03-26 14:40:00|5232|5231|5221|5220|5233|5231|5221|5220|70729
1616769900000|2021-03-26 14:45:00|5220|5219|5226|5223|5229|5227|5217|5216|50172
1616770200000|2021-03-26 14:50:00|5225|5222|5230|5229|5231|5230|5222|5221|24868
1616770500000|2021-03-26 14:55:00|5229|5228|5216|5214|5231|5230|5212|5211|34386
1616770800000|2021-03-26 15:00:00|5215|5215|5218|5216|5227|5225|5208|5206|25821
1616771100000|2021-03-26 15:05:00|5217|5215|5224|5223|5229|5227|5214|5212|13994
1616771400000|2021-03-26 15:10:00|5223|5222|5210|5207|5223|5222|5207|5205|42383
1616771700000|2021-03-26 15:15:00|5208|5208|5226|5225|5227|5226|5206|5205|133522
1616772000000|2021-03-26 15:20:00|5227|5226|5215|5213|5231|5230|5214|5213|24436
1616772300000|2021-03-26 15:25:00|5214|5212|5217|5216|5217|5216|5207|5205|22265
1616772600000|2021-03-26 15:30:00|5218|5215|5215|5214|5219|5218|5208|5206|31306
1616772900000|2021-03-26 15:35:00|5217|5215|5216|5214|5220|5217|5212|5210|13942
1616773200000|2021-03-26 15:40:00|5217|5215|5223|5221|5225|5224|5216|5215|25439
1616773500000|2021-03-26 15:45:00|5222|5222|5218|5216|5222|5222|5213|5212|20215
1616773800000|2021-03-26 15:50:00|5217|5215|5214|5212|5220|5219|5212|5210|17176
1616774100000|2021-03-26 15:55:00|5215|5213|5213|5212|5218|5216|5209|5207|18195
1616774400000|2021-03-26 16:00:00|5212|5211|5205|5204|5218|5217|5205|5203|58652
1616774700000|2021-03-26 16:05:00|5206|5205|5208|5206|5210|5210|5202|5201|45925
1616775000000|2021-03-26 16:10:00|5207|5207|5209|5208|5213|5212|5205|5203|32478
1616775300000|2021-03-26 16:15:00|5208|5207|5210|5208|5218|5216|5207|5206|62672
1616775600000|2021-03-26 16:20:00|5211|5209|5203|5202|5213|5211|5202|5201|38121
1616775900000|2021-03-26 16:25:00|5202|5201|5202|5200|5205|5204|5194|5192|120408
1616776200000|2021-03-26 16:30:00|5203|5201|5199|5197|5211|5210|5199|5197|141388
1616776500000|2021-03-26 16:35:00|5198|5198|5203|5201|5206|5205|5198|5198|23717
1616776800000|2021-03-26 16:40:00|5202|5202|5225|5223|5227|5226|5198|5197|105763
1616777100000|2021-03-26 16:45:00|5224|5222|5226|5225|5234|5233|5220|5219|60642
1616777400000|2021-03-26 16:50:00|5227|5226|5219|5217|5230|5229|5218|5217|23784
1616777700000|2021-03-26 16:55:00|5218|5218|5209|5207|5221|5220|5207|5206|22851
1616778000000|2021-03-26 17:00:00|5208|5206|5204|5202|5208|5206|5199|5198|22161
1616778300000|2021-03-26 17:05:00|5203|5201|5206|5205|5209|5208|5201|5200|21883
1616778600000|2021-03-26 17:10:00|5207|5206|5207|5206|5207|5206|5195|5194|25074
1616778900000|2021-03-26 17:15:00|5208|5207|5200|5198|5208|5207|5197|5195|46385
1616779200000|2021-03-26 17:20:00|5202|5199|5197|5195|5204|5203|5196|5195|17868
1616779500000|2021-03-26 17:25:00|5196|5194|5190|5189|5197|5194|5187|5186|21115
1616779800000|2021-03-26 17:30:00|5189|5188|5182|5181|5191|5190|5182|5181|15586
1616780100000|2021-03-26 17:35:00|5183|5182|5182|5179|5190|5189|5178|5176|42334
1616780400000|2021-03-26 17:40:00|5181|5178|5171|5169|5181|5179|5170|5168|18652
1616780700000|2021-03-26 17:45:00|5172|5171|5164|5163|5177|5175|5164|5163|24690
1616781000000|2021-03-26 17:50:00|5165|5162|5166|5164|5175|5173|5162|5161|28217
1616781300000|2021-03-26 17:55:00|5165|5163|5166|5165|5167|5166|5159|5157|23645
1616781600000|2021-03-26 18:00:00|5167|5166|5156|5154|5167|5166|5155|5154|27280
1616781900000|2021-03-26 18:05:00|5157|5156|5151|5149|5161|5160|5147|5146|45686
1616782200000|2021-03-26 18:10:00|5152|5150|5142|5140|5156|5155|5139|5138|42127
1616782500000|2021-03-26 18:15:00|5143|5141|5132|5130|5143|5142|5127|5125|73265
1616782800000|2021-03-26 18:20:00|5131|5129|5130|5128|5139|5138|5124|5122|60794
1616783100000|2021-03-26 18:25:00|5129|5127|5141|5140|5141|5140|5121|5120|51298
1616783400000|2021-03-26 18:30:00|5140|5139|5143|5141|5153|5150|5137|5136|27185
1616783700000|2021-03-26 18:35:00|5142|5142|5141|5139|5147|5146|5136|5134|31896
1616784000000|2021-03-26 18:40:00|5142|5140|5135|5133|5143|5142|5128|5126|34181
1616784300000|2021-03-26 18:45:00|5134|5132|5119|5118|5138|5135|5117|5116|44257
1616784600000|2021-03-26 18:50:00|5118|5117|5146|5143|5146|5144|5117|5116|33051
1616784900000|2021-03-26 18:55:00|5145|5142|5149|5148|5155|5154|5140|5138|42733
1616785200000|2021-03-26 19:00:00|5150|5149|5149|5148|5153|5151|5145|5144|33085
1616785500000|2021-03-26 19:05:00|5150|5149|5142|5140|5153|5151|5141|5140|27781
1616785800000|2021-03-26 19:10:00|5143|5141|5148|5147|5154|5153|5141|5140|26422
1616786100000|2021-03-26 19:15:00|5149|5148|5159|5158|5159|5158|5149|5148|27149
1616786400000|2021-03-26 19:20:00|5160|5159|5156|5155|5163|5162|5155|5154|18902
1616786700000|2021-03-26 19:25:00|5157|5154|5161|5160|5161|5160|5153|5152|19975
1616787000000|2021-03-26 19:30:00|5160|5161|5170|5168|5170|5169|5160|5159|50069
1616787300000|2021-03-26 19:35:00|5169|5169|5172|5170|5174|5173|5167|5166|37323
1616787600000|2021-03-26 19:40:00|5171|5171|5163|5163|5176|5175|5160|5159|39176
1616787900000|2021-03-26 19:45:00|5164|5164|5174|5173|5175|5174|5164|5164|44530
1616788200000|2021-03-26 19:50:00|5175|5174|5183|5182|5188|5186|5169|5168|114984
1616788500000|2021-03-26 19:55:00|5184|5183|5202|5201|5208|5207|5184|5183|297184
1617024600000|2021-03-29 13:30:00|5213|5179|5207|5201|5235|5233|5198|5179|95667
1617024900000|2021-03-29 13:35:00|5208|5203|5235|5232|5246|5241|5208|5203|40120
1617025200000|2021-03-29 13:40:00|5236|5233|5272|5268|5276|5274|5233|5232|105796
1617025500000|2021-03-29 13:45:00|5271|5269|5264|5260|5297|5293|5254|5253|54115
1617025800000|2021-03-29 13:50:00|5263|5261|5278|5276|5283|5282|5256|5255|39597
1617026100000|2021-03-29 13:55:00|5279|5277|5271|5268|5293|5290|5271|5268|34475
1617026400000|2021-03-29 14:00:00|5268|5267|5258|5256|5277|5274|5257|5256|49825
1617026700000|2021-03-29 14:05:00|5257|5255|5255|5252|5267|5265|5248|5247|47029
1617027000000|2021-03-29 14:10:00|5254|5253|5259|5257|5269|5268|5251|5248|33575
1617027300000|2021-03-29 14:15:00|5257|5256|5237|5235|5259|5257|5235|5233|21040
1617027600000|2021-03-29 14:20:00|5238|5236|5229|5226|5242|5238|5224|5223|23125
1617027900000|2021-03-29 14:25:00|5228|5227|5231|5228|5240|5239|5226|5223|28682
1617028200000|2021-03-29 14:30:00|5229|5229|5213|5211|5235|5232|5212|5210|23592
1617028500000|2021-03-29 14:35:00|5214|5212|5206|5204|5219|5218|5206|5204|22274
1617028800000|2021-03-29 14:40:00|5205|5203|5202|5200|5208|5207|5197|5195|25278
1617029100000|2021-03-29 14:45:00|5203|5202|5201|5199|5205|5203|5192|5191|37004
1617029400000|2021-03-29 14:50:00|5200|5198|5178|5177|5201|5200|5178|5175|82927
1617029700000|2021-03-29 14:55:00|5179|5178|5178|5177|5187|5185|5174|5173|44434
1617030000000|2021-03-29 15:00:00|5179|5178|5193|5191|5194|5192|5174|5173|31447
1617030300000|2021-03-29 15:05:00|5192|5190|5179|5178|5192|5190|5174|5172|26149
1617030600000|2021-03-29 15:10:00|5180|5179|5168|5167|5187|5185|5168|5166|30173
1617030900000|2021-03-29 15:15:00|5167|5166|5170|5168|5176|5175|5167|5165|21114
1617031200000|2021-03-29 15:20:00|5171|5169|5172|5171|5176|5175|5168|5166|34088
1617031500000|2021-03-29 15:25:00|5171|5170|5187|5186|5187|5186|5171|5170|31992
1617031800000|2021-03-29 15:30:00|5188|5187|5190|5188|5191|5190|5184|5182|26975
1617032100000|2021-03-29 15:35:00|5189|5189|5176|5176|5190|5189|5176|5176|33466
1617032400000|2021-03-29 15:40:00|5175|5174|5181|5180|5185|5184|5171|5170|25795
1617032700000|2021-03-29 15:45:00|5182|5181|5178|5176|5185|5184|5177|5176|16604
1617033000000|2021-03-29 15:50:00|5177|5175|5187|5185|5188|5185|5174|5173|77102
1617033300000|2021-03-29 15:55:00|5188|5186|5182|5181|5189|5188|5178|5177|56514
1617033600000|2021-03-29 16:00:00|5181|5180|5186|5185|5188|5187|5181|5180|42581
1617033900000|2021-03-29 16:05:00|5187|5186|5190|5189|5195|5194|5186|5185|26348
1617034200000|2021-03-29 16:10:00|5191|5190|5189|5186|5193|5192|5184|5182|45890
1617034500000|2021-03-29 16:15:00|5188|5187|5176|5174|5189|5188|5173|5172|33800
1617034800000|2021-03-29 16:20:00|5177|5175|5176|5175|5179|5178|5170|5169|16850
1617035100000|2021-03-29 16:25:00|5175|5174|5189|5188|5192|5191|5175|5174|23988
1617035400000|2021-03-29 16:30:00|5191|5189|5198|5197|5199|5198|5187|5185|15139
1617035700000|2021-03-29 16:35:00|5199|5198|5206|5205|5211|5208|5199|5198|18131
1617036000000|2021-03-29 16:40:00|5205|5204|5214|5213|5217|5215|5203|5202|20422
1617036300000|2021-03-29 16:45:00|5213|5212|5212|5211|5214|5213|5206|5205|20168
1617036600000|2021-03-29 16:50:00|5214|5212|5221|5219|5221|5220|5211|5210|23296
1617036900000|2021-03-29 16:55:00|5222|5220|5233|5232|5234|5233|5222|5220|21377
1617037200000|2021-03-29 17:00:00|5234|5233|5236|5235|5237|5235|5229|5227|17553
1617037500000|2021-03-29 17:05:00|5237|5236|5241|5239|5244|5242|5236|5235|25820
1617037800000|2021-03-29 17:10:00|5240|5238|5236|5234|5244|5243|5235|5234|19537
1617038100000|2021-03-29 17:15:00|5235|5235|5233|5232|5238|5237|5231|5231|16230
1617038400000|2021-03-29 17:20:00|5232|5231|5231|5229|5233|5231|5223|5222|30109
1617038700000|2021-03-29 17:25:00|5230|5230|5227|5226|5230|5230|5222|5220|21871
1617039000000|2021-03-29 17:30:00|5226|5225|5236|5235|5237|5235|5223|5222|21757
1617039300000|2021-03-29 17:35:00|5237|5236|5228|5227|5241|5241|5227|5226|25779
1617039600000|2021-03-29 17:40:00|5227|5226|5224|5223|5228|5227|5223|5222|24777
1617039900000|2021-03-29 17:45:00|5223|5222|5225|5223|5229|5226|5220|5219|25974
1617040200000|2021-03-29 17:50:00|5226|5224|5222|5221|5230|5229|5218|5217|14875
1617040500000|2021-03-29 17:55:00|5221|5220|5213|5212|5221|5220|5211|5210|19636
1617040800000|2021-03-29 18:00:00|5214|5213|5225|5222|5228|5226|5209|5208|35390
1617041100000|2021-03-29 18:05:00|5226|5223|5237|5235|5237|5235|5223|5221|23008
1617041400000|2021-03-29 18:10:00|5236|5234|5236|5234|5240|5238|5230|5229|20956
1617041700000|2021-03-29 18:15:00|5235|5233|5225|5224|5235|5233|5224|5223|17560
1617042000000|2021-03-29 18:20:00|5227|5225|5233|5230|5234|5233|5223|5222|26188
1617042300000|2021-03-29 18:25:00|5232|5231|5229|5227|5233|5232|5227|5226|15689
1617042600000|2021-03-29 18:30:00|5228|5226|5219|5218|5229|5228|5218|5217|25790
1617042900000|2021-03-29 18:35:00|5218|5217|5220|5219|5225|5223|5215|5214|19855
1617043200000|2021-03-29 18:40:00|5221|5220|5223|5222|5224|5223|5219|5218|22070
1617043500000|2021-03-29 18:45:00|5224|5223|5228|5227|5234|5233|5223|5222|25741
1617043800000|2021-03-29 18:50:00|5229|5226|5230|5229|5230|5229|5225|5223|21387
1617044100000|2021-03-29 18:55:00|5229|5228|5236|5234|5236|5235|5229|5228|33546
1617044400000|2021-03-29 19:00:00|5237|5235|5249|5248|5250|5248|5237|5235|49588
1617044700000|2021-03-29 19:05:00|5250|5249|5260|5258|5261|5260|5250|5249|43461
1617045000000|2021-03-29 19:10:00|5259|5257|5260|5259|5261|5260|5256|5255|42372
1617045300000|2021-03-29 19:15:00|5261|5260|5262|5261|5267|5266|5260|5259|49151
1617045600000|2021-03-29 19:20:00|5263|5262|5268|5267|5268|5267|5260|5259|48389
1617045900000|2021-03-29 19:25:00|5269|5268|5279|5278|5282|5281|5269|5268|82327
1617046200000|2021-03-29 19:30:00|5278|5277|5274|5273|5279|5277|5273|5272|53151
1617046500000|2021-03-29 19:35:00|5273|5272|5272|5271|5277|5276|5260|5259|65472
1617046800000|2021-03-29 19:40:00|5271|5270|5271|5270|5278|5277|5268|5267|81438
1617047100000|2021-03-29 19:45:00|5272|5271|5283|5281|5287|5286|5272|5271|156953
1617047400000|2021-03-29 19:50:00|5284|5282|5293|5290|5295|5294|5270|5269|297829
1617047700000|2021-03-29 19:55:00|5294|5291|5288|5287|5298|5297|5283|5281|408687
1617111000000|2021-03-30 13:30:00|5259|5249|5272|5267|5276|5271|5249|5245|110724
1617111300000|2021-03-30 13:35:00|5270|5265|5283|5279|5283|5281|5262|5257|49318
1617111600000|2021-03-30 13:40:00|5282|5280|5286|5283|5298|5294|5277|5275|72908
1617111900000|2021-03-30 13:45:00|5285|5282|5268|5266|5293|5289|5266|5263|102964
1617112200000|2021-03-30 13:50:00|5267|5265|5238|5236|5268|5265|5237|5235|116554
1617112500000|2021-03-30 13:55:00|5240|5237|5236|5234|5242|5241|5224|5221|59788
1617112800000|2021-03-30 14:00:00|5235|5232|5256|5253|5272|5270|5228|5227|74501
1617113100000|2021-03-30 14:05:00|5255|5254|5260|5257|5262|5260|5246|5244|94008
1617113400000|2021-03-30 14:10:00|5259|5256|5287|5285|5289|5287|5257|5256|71272
1617113700000|2021-03-30 14:15:00|5288|5286|5282|5280|5293|5291|5269|5268|111446
1617114000000|2021-03-30 14:20:00|5283|5281|5282|5280|5288|5287|5275|5273|33548
1617114300000|2021-03-30 14:25:00|5283|5281|5316|5312|5316|5312|5283|5281|51957
1617114600000|2021-03-30 14:30:00|5315|5311|5307|5305|5321|5320|5307|5303|25753
1617114900000|2021-03-30 14:35:00|5306|5303|5294|5292|5307|5305|5290|5287|46556
1617115200000|2021-03-30 14:40:00|5296|5294|5284|5283|5298|5296|5284|5283|23656
1617115500000|2021-03-30 14:45:00|5285|5284|5289|5286|5291|5290|5282|5280|35967
1617115800000|2021-03-30 14:50:00|5287|5287|5288|5286|5293|5291|5277|5275|41655
1617116100000|2021-03-30 14:55:00|5289|5287|5293|5291|5295|5294|5281|5279|39284
1617116400000|2021-03-30 15:00:00|5294|5292|5298|5296|5298|5296|5284|5281|22370
1617116700000|2021-03-30 15:05:00|5297|5297|5301|5299|5301|5300|5293|5291|16322
1617117000000|2021-03-30 15:10:00|5300|5300|5308|5307|5309|5308|5295|5294|32782
1617117300000|2021-03-30 15:15:00|5307|5306|5310|5308|5310|5309|5302|5301|18709
1617117600000|2021-03-30 15:20:00|5309|5309|5311|5309|5317|5316|5308|5307|29310
1617117900000|2021-03-30 15:25:00|5312|5310|5302|5300|5317|5315|5299|5297|32884
1617118200000|2021-03-30 15:30:00|5301|5301|5310|5308|5315|5313|5300|5299|21369
1617118500000|2021-03-30 15:35:00|5309|5307|5301|5298|5309|5307|5297|5296|20506
1617118800000|2021-03-30 15:40:00|5303|5299|5314|5311|5320|5318|5303|5299|48136
1617119100000|2021-03-30 15:45:00|5316|5312|5312|5309|5320|5318|5306|5304|41020
1617119400000|2021-03-30 15:50:00|5311|5310|5293|5291|5312|5311|5293|5291|26937
1617119700000|2021-03-30 15:55:00|5292|5290|5293|5292|5298|5297|5291|5290|21922
1617120000000|2021-03-30 16:00:00|5292|5291|5282|5280|5296|5295|5281|5280|25680
1617120300000|2021-03-30 16:05:00|5283|5281|5280|5279|5288|5286|5279|5277|24725
1617120600000|2021-03-30 16:10:00|5281|5280|5287|5286|5291|5289|5281|5280|39229
1617120900000|2021-03-30 16:15:00|5286|5285|5279|5277|5293|5291|5275|5274|21264
1617121200000|2021-03-30 16:20:00|5280|5278|5284|5283|5285|5284|5276|5275|35804
1617121500000|2021-03-30 16:25:00|5283|5282|5293|5292|5293|5292|5282|5281|22961
1617121800000|2021-03-30 16:30:00|5292|5291|5302|5300|5305|5304|5291|5289|43461
1617122100000|2021-03-30 16:35:00|5301|5301|5318|5316|5319|5318|5300|5299|34769
1617122400000|2021-03-30 16:40:00|5319|5317|5304|5301|5319|5318|5300|5296|22664
1617122700000|2021-03-30 16:45:00|5305|5302|5305|5304|5308|5307|5304|5301|10185
1617123000000|2021-03-30 16:50:00|5304|5303|5310|5309|5312|5311|5304|5302|24729
1617123300000|2021-03-30 16:55:00|5309|5308|5322|5319|5322|5320|5308|5306|18048
1617123600000|2021-03-30 17:00:00|5321|5318|5325|5323|5327|5326|5311|5310|35983
1617123900000|2021-03-30 17:05:00|5324|5322|5316|5314|5327|5326|5314|5313|19794
1617124200000|2021-03-30 17:10:00|5317|5315|5312|5310|5320|5319|5312|5310|20923
1617124500000|2021-03-30 17:15:00|5311|5309|5314|5313|5316|5315|5308|5307|26616
1617124800000|2021-03-30 17:20:00|5313|5312|5317|5315|5319|5317|5311|5310|23357
1617125100000|2021-03-30 17:25:00|5316|5314|5301|5300|5316|5315|5301|5300|24972
1617125400000|2021-03-30 17:30:00|5300|5299|5302|5300|5310|5308|5298|5296|42387
1617125700000|2021-03-30 17:35:00|5301|5301|5300|5299|5304|5302|5296|5295|39196
1617126000000|2021-03-30 17:40:00|5299|5298|5300|5298|5301|5300|5294|5293|48475
1617126300000|2021-03-30 17:45:00|5299|5297|5303|5301|5305|5304|5298|5297|37563
1617126600000|2021-03-30 17:50:00|5302|5302|5304|5302|5308|5307|5300|5299|27899
1617126900000|2021-03-30 17:55:00|5305|5303|5307|5306|5309|5308|5305|5303|17471
1617127200000|2021-03-30 18:00:00|5308|5307|5307|5306|5309|5308|5304|5303|25076
1617127500000|2021-03-30 18:05:00|5308|5307|5306|5305|5309|5308|5305|5304|25343
1617127800000|2021-03-30 18:10:00|5305|5304|5309|5307|5309|5307|5302|5301|14449
1617128100000|2021-03-30 18:15:00|5310|5308|5309|5308|5315|5313|5308|5306|24369
1617128400000|2021-03-30 18:20:00|5310|5309|5304|5303|5310|5309|5300|5299|43971
1617128700000|2021-03-30 18:25:00|5305|5304|5309|5307|5309|5308|5302|5301|18348
1617129000000|2021-03-30 18:30:00|5308|5308|5306|5304|5311|5310|5305|5304|30291
1617129300000|2021-03-30 18:35:00|5305|5303|5301|5300|5305|5304|5298|5297|37559
1617129600000|2021-03-30 18:40:00|5302|5301|5304|5302|5307|5306|5301|5300|31281
1617129900000|2021-03-30 18:45:00|5305|5303|5304|5303|5307|5306|5300|5299|25111
1617130200000|2021-03-30 18:50:00|5305|5304|5301|5300|5305|5304|5296|5295|35134
1617130500000|2021-03-30 18:55:00|5302|5301|5309|5307|5314|5312|5300|5299|28144
1617130800000|2021-03-30 19:00:00|5308|5306|5314|5313|5318|5316|5304|5303|25591
1617131100000|2021-03-30 19:05:00|5313|5312|5311|5309|5314|5313|5308|5307|23181
1617131400000|2021-03-30 19:10:00|5310|5310|5304|5303|5315|5313|5299|5298|34646
1617131700000|2021-03-30 19:15:00|5303|5302|5303|5302|5306|5305|5300|5299|29495
1617132000000|2021-03-30 19:20:00|5304|5303|5317|5315|5317|5315|5302|5301|44065
1617132300000|2021-03-30 19:25:00|5316|5314|5317|5316|5320|5319|5315|5314|35525
1617132600000|2021-03-30 19:30:00|5316|5315|5310|5309|5320|5319|5310|5309|73284
1617132900000|2021-03-30 19:35:00|5311|5310|5304|5303|5312|5311|5304|5303|45613
1617133200000|2021-03-30 19:40:00|5305|5304|5299|5298|5306|5305|5297|5296|77972
1617133500000|2021-03-30 19:45:00|5300|5299|5297|5296|5304|5303|5295|5293|85134
1617133800000|2021-03-30 19:50:00|5296|5295|5299|5297|5304|5303|5295|5294|202456
1617134100000|2021-03-30 19:55:00|5300|5298|5317|5314|5317|5315|5294|5293|302021
1617197400000|2021-03-31 13:30:00|5435|5426|5477|5471|5500|5497|5405|5401|430852
1617197700000|2021-03-31 13:35:00|5476|5472|5547|5546|5548|5546|5461|5454|334899
1617198000000|2021-03-31 13:40:00|5548|5547|5562|5552|5599|5597|5545|5537|378520
1617198300000|2021-03-31 13:45:00|5564|5561|5588|5586|5594|5589|5550|5549|252877
1617198600000|2021-03-31 13:50:00|5589|5587|5585|5583|5597|5595|5574|5572|281330
1617198900000|2021-03-31 13:55:00|5587|5584|5597|5595|5600|5597|5561|5560|380242
1617199200000|2021-03-31 14:00:00|5595|5594|5588|5585|5621|5619|5580|5579|589510
1617199500000|2021-03-31 14:05:00|5589|5586|5607|5603|5610|5606|5581|5579|273318
1617199800000|2021-03-31 14:10:00|5608|5605|5595|5593|5624|5621|5592|5589|367086
1617200100000|2021-03-31 14:15:00|5596|5594|5594|5590|5620|5618|5592|5590|112904
1617200400000|2021-03-31 14:20:00|5597|5592|5615|5613|5619|5616|5597|5592|103876
1617200700000|2021-03-31 14:25:00|5614|5612|5631|5628|5634|5631|5610|5605|246539
1617201000000|2021-03-31 14:30:00|5632|5629|5637|5635|5640|5637|5621|5618|108216
1617201300000|2021-03-31 14:35:00|5638|5636|5644|5640|5650|5646|5621|5618|180951
1617201600000|2021-03-31 14:40:00|5645|5641|5668|5663|5679|5677|5645|5641|154846
1617201900000|2021-03-31 14:45:00|5670|5664|5648|5645|5674|5671|5645|5644|112765
1617202200000|2021-03-31 14:50:00|5647|5644|5653|5650|5664|5661|5637|5635|76351
1617202500000|2021-03-31 14:55:00|5651|5649|5655|5653|5655|5653|5636|5632|86006
1617202800000|2021-03-31 15:00:00|5657|5654|5626|5622|5671|5668|5618|5617|144635
1617203100000|2021-03-31 15:05:00|5627|5623|5629|5626|5634|5630|5619|5617|102726
1617203400000|2021-03-31 15:10:00|5627|5627|5621|5619|5627|5627|5610|5606|79189
1617203700000|2021-03-31 15:15:00|5622|5620|5616|5615|5636|5632|5615|5611|69136
1617204000000|2021-03-31 15:20:00|5617|5616|5643|5640|5644|5640|5617|5616|97928
1617204300000|2021-03-31 15:25:00|5642|5639|5646|5644|5655|5652|5630|5628|83822
1617204600000|2021-03-31 15:30:00|5645|5642|5639|5635|5657|5655|5633|5631|86999
1617204900000|2021-03-31 15:35:00|5638|5636|5642|5639|5650|5647|5631|5628|110328
1617205200000|2021-03-31 15:40:00|5641|5638|5639|5637|5644|5641|5632|5630|72755
1617205500000|2021-03-31 15:45:00|5640|5638|5651|5649|5654|5652|5639|5637|56369
1617205800000|2021-03-31 15:50:00|5650|5650|5650|5647|5652|5651|5641|5639|103295
1617206100000|2021-03-31 15:55:00|5649|5648|5646|5643|5657|5655|5640|5639|50143
1617206400000|2021-03-31 16:00:00|5644|5642|5635|5632|5649|5647|5635|5632|61365
1617206700000|2021-03-31 16:05:00|5634|5631|5660|5658|5661|5660|5630|5628|110831
1617207000000|2021-03-31 16:10:00|5659|5657|5646|5644|5659|5657|5642|5641|60696
1617207300000|2021-03-31 16:15:00|5645|5645|5634|5631|5645|5645|5623|5622|69936
1617207600000|2021-03-31 16:20:00|5633|5630|5610|5607|5633|5630|5608|5605|83320
1617207900000|2021-03-31 16:25:00|5609|5605|5611|5608|5614|5613|5596|5594|95321
1617208200000|2021-03-31 16:30:00|5610|5606|5595|5593|5610|5606|5589|5588|110732
1617208500000|2021-03-31 16:35:00|5594|5592|5602|5600|5604|5602|5588|5587|65567
1617208800000|2021-03-31 16:40:00|5601|5601|5601|5600|5607|5603|5589|5588|48648
1617209100000|2021-03-31 16:45:00|5600|5599|5619|5617|5619|5618|5597|5595|62673
1617209400000|2021-03-31 16:50:00|5620|5618|5604|5601|5630|5629|5603|5600|93459
1617209700000|2021-03-31 16:55:00|5603|5600|5593|5591|5603|5601|5585|5583|93950
1617210000000|2021-03-31 17:00:00|5592|5590|5585|5582|5597|5595|5584|5582|43240
1617210300000|2021-03-31 17:05:00|5583|5581|5575|5573|5584|5582|5572|5570|75850
1617210600000|2021-03-31 17:10:00|5574|5571|5580|5577|5580|5577|5566|5563|57871
1617210900000|2021-03-31 17:15:00|5579|5576|5572|5570|5580|5578|5566|5564|74043
1617211200000|2021-03-31 17:20:00|5571|5571|5560|5558|5578|5577|5559|5557|117393
1617211500000|2021-03-31 17:25:00|5561|5559|5552|5549|5562|5561|5545|5543|74304
1617211800000|2021-03-31 17:30:00|5551|5547|5565|5563|5565|5563|5544|5542|70281
1617212100000|2021-03-31 17:35:00|5564|5561|5554|5553|5564|5561|5548|5545|90075
1617212400000|2021-03-31 17:40:00|5553|5552|5542|5541|5558|5556|5536|5534|99382
1617212700000|2021-03-31 17:45:00|5541|5539|5552|5550|5554|5552|5537|5534|65101
1617213000000|2021-03-31 17:50:00|5551|5551|5570|5569|5571|5569|5549|5547|85497
1617213300000|2021-03-31 17:55:00|5572|5570|5578|5574|5582|5581|5568|5566|82266
1617213600000|2021-03-31 18:00:00|5579|5575|5592|5589|5600|5598|5576|5575|93974
1617213900000|2021-03-31 18:05:00|5591|5590|5603|5601|5606|5603|5587|5585|78563
1617214200000|2021-03-31 18:10:00|5602|5600|5618|5616|5624|5620|5600|5597|92472
1617214500000|2021-03-31 18:15:00|5617|5615|5572|5568|5617|5615|5566|5564|74691
1617214800000|2021-03-31 18:20:00|5571|5569|5557|5554|5579|5575|5556|5553|42398
1617215100000|2021-03-31 18:25:00|5555|5553|5551|5549|5559|5556|5542|5541|62073
1617215400000|2021-03-31 18:30:00|5550|5550|5550|5548|5554|5553|5543|5541|58212
1617215700000|2021-03-31 18:35:00|5549|5547|5546|5543|5549|5547|5536|5535|52223
1617216000000|2021-03-31 18:40:00|5545|5541|5544|5542|5547|5544|5538|5536|33238
1617216300000|2021-03-31 18:45:00|5543|5543|5540|5537|5548|5547|5534|5532|47685
1617216600000|2021-03-31 18:50:00|5541|5538|5536|5533|5546|5545|5534|5532|45185
1617216900000|2021-03-31 18:55:00|5535|5532|5519|5515|5535|5533|5519|5515|72065
1617217200000|2021-03-31 19:00:00|5518|5516|5513|5511|5524|5523|5512|5510|49713
1617217500000|2021-03-31 19:05:00|5514|5512|5505|5504|5515|5514|5503|5502|58476
1617217800000|2021-03-31 19:10:00|5504|5503|5510|5507|5514|5511|5492|5489|118265
1617218100000|2021-03-31 19:15:00|5511|5508|5528|5526|5528|5527|5511|5508|60863
1617218400000|2021-03-31 19:20:00|5529|5527|5526|5525|5530|5528|5520|5519|71813
1617218700000|2021-03-31 19:25:00|5527|5526|5523|5521|5533|5532|5516|5514|73631
1617219000000|2021-03-31 19:30:00|5522|5522|5533|5531|5533|5532|5520|5518|61982
1617219300000|2021-03-31 19:35:00|5532|5530|5518|5516|5533|5532|5515|5514|86963
1617219600000|2021-03-31 19:40:00|5517|5515|5505|5503|5517|5516|5502|5501|113319
1617219900000|2021-03-31 19:45:00|5504|5504|5514|5512|5518|5517|5504|5504|99875
1617220200000|2021-03-31 19:50:00|5513|5511|5500|5496|5513|5512|5495|5490|325602
1617220500000|2021-03-31 19:55:00|5497|5493|5500|5493|5504|5503|5479|5477|660911
1617283800000|2021-04-01 13:30:00|5475|5450|5428|5420|5500|5490|5415|5411|244035
1617284100000|2021-04-01 13:35:00|5431|5421|5360|5356|5448|5439|5356|5352|153593
1617284400000|2021-04-01 13:40:00|5359|5357|5340|5337|5369|5365|5333|5331|223933
1617284700000|2021-04-01 13:45:00|5339|5335|5331|5327|5362|5358|5317|5315|240302
1617285000000|2021-04-01 13:50:00|5330|5326|5342|5338|5356|5351|5324|5321|110217
1617285300000|2021-04-01 13:55:00|5341|5337|5355|5349|5368|5365|5339|5337|118451
1617285600000|2021-04-01 14:00:00|5357|5350|5407|5403|5407|5405|5352|5346|253536
1617285900000|2021-04-01 14:05:00|5406|5402|5416|5413|5430|5427|5399|5397|109988
1617286200000|2021-04-01 14:10:00|5415|5411|5424|5421|5429|5426|5409|5404|115848
1617286500000|2021-04-01 14:15:00|5423|5420|5413|5409|5431|5429|5400|5398|68964
1617286800000|2021-04-01 14:20:00|5411|5410|5401|5399|5426|5423|5399|5397|96393
1617287100000|2021-04-01 14:25:00|5402|5400|5410|5406|5416|5412|5400|5397|43929
1617287400000|2021-04-01 14:30:00|5408|5405|5428|5425|5434|5432|5405|5403|65723
1617287700000|2021-04-01 14:35:00|5429|5426|5420|5417|5438|5436|5419|5417|51044
1617288000000|2021-04-01 14:40:00|5421|5418|5404|5401|5422|5420|5400|5398|76544
1617288300000|2021-04-01 14:45:00|5403|5400|5392|5389|5404|5402|5384|5382|71470
1617288600000|2021-04-01 14:50:00|5391|5390|5397|5395|5399|5396|5386|5384|40273
1617288900000|2021-04-01 14:55:00|5399|5396|5412|5410|5414|5412|5399|5395|45830
1617289200000|2021-04-01 15:00:00|5411|5409|5420|5418|5422|5419|5405|5402|47066
1617289500000|2021-04-01 15:05:00|5419|5417|5432|5430|5435|5434|5417|5415|41309
1617289800000|2021-04-01 15:10:00|5433|5431|5435|5433|5438|5435|5425|5421|71924
1617290100000|2021-04-01 15:15:00|5436|5434|5432|5430|5460|5457|5427|5426|77629
1617290400000|2021-04-01 15:20:00|5431|5429|5448|5445|5455|5454|5428|5427|45715
1617290700000|2021-04-01 15:25:00|5447|5444|5459|5456|5460|5457|5443|5439|29766
1617291000000|2021-04-01 15:30:00|5458|5457|5473|5472|5475|5474|5456|5454|113871
1617291300000|2021-04-01 15:35:00|5471|5471|5474|5472|5479|5477|5468|5467|44524
1617291600000|2021-04-01 15:40:00|5473|5470|5472|5470|5484|5482|5469|5469|96505
1617291900000|2021-04-01 15:45:00|5473|5471|5475|5473|5478|5477|5469|5468|36926
1617292200000|2021-04-01 15:50:00|5476|5474|5477|5475|5481|5479|5470|5468|30531
1617292500000|2021-04-01 15:55:00|5476|5474|5473|5471|5477|5474|5467|5466|29467
1617292800000|2021-04-01 16:00:00|5472|5470|5473|5472|5479|5477|5470|5468|24681
1617293100000|2021-04-01 16:05:00|5472|5471|5483|5482|5487|5485|5472|5470|34864
1617293400000|2021-04-01 16:10:00|5482|5481|5481|5479|5488|5486|5479|5478|68115
1617293700000|2021-04-01 16:15:00|5480|5478|5482|5480|5484|5483|5478|5477|35434
1617294000000|2021-04-01 16:20:00|5483|5481|5486|5484|5487|5485|5477|5476|52018
1617294300000|2021-04-01 16:25:00|5485|5485|5483|5482|5487|5486|5479|5478|50173
1617294600000|2021-04-01 16:30:00|5484|5483|5492|5490|5494|5493|5484|5482|66449
1617294900000|2021-04-01 16:35:00|5493|5491|5507|5505|5507|5506|5493|5491|123190
1617295200000|2021-04-01 16:40:00|5508|5506|5502|5500|5508|5507|5500|5498|38873
1617295500000|2021-04-01 16:45:00|5501|5499|5510|5507|5513|5512|5500|5499|42209
1617295800000|2021-04-01 16:50:00|5509|5508|5517|5515|5518|5517|5502|5501|35120
1617296100000|2021-04-01 16:55:00|5518|5517|5523|5521|5527|5526|5516|5515|51669
1617296400000|2021-04-01 17:00:00|5522|5522|5524|5522|5530|5529|5521|5518|38194
1617296700000|2021-04-01 17:05:00|5523|5521|5516|5514|5526|5525|5514|5512|41447
1617297000000|2021-04-01 17:10:00|5517|5515|5499|5496|5518|5517|5495|5493|29236
1617297300000|2021-04-01 17:15:00|5500|5497|5501|5499|5505|5504|5500|5496|26765
1617297600000|2021-04-01 17:20:00|5502|5500|5500|5499|5505|5504|5500|5499|19516
1617297900000|2021-04-01 17:25:00|5501|5500|5517|5515|5517|5515|5499|5498|23916
1617298200000|2021-04-01 17:30:00|5516|5514|5516|5514|5519|5517|5514|5511|24703
1617298500000|2021-04-01 17:35:00|5515|5515|5525|5524|5527|5526|5515|5515|31601
1617298800000|2021-04-01 17:40:00|5526|5525|5532|5529|5535|5533|5523|5522|28053
1617299100000|2021-04-01 17:45:00|5531|5530|5540|5538|5545|5543|5527|5525|105614
1617299400000|2021-04-01 17:50:00|5539|5537|5542|5540|5545|5544|5531|5529|37249
1617299700000|2021-04-01 17:55:00|5541|5539|5546|5544|5546|5545|5540|5538|25837
1617300000000|2021-04-01 18:00:00|5545|5545|5545|5544|5548|5546|5538|5537|54068
1617300300000|2021-04-01 18:05:00|5544|5543|5538|5536|5547|5546|5537|5534|60450
1617300600000|2021-04-01 18:10:00|5537|5535|5525|5523|5539|5538|5525|5523|50167
1617300900000|2021-04-01 18:15:00|5524|5522|5523|5522|5525|5523|5511|5509|30582
1617301200000|2021-04-01 18:20:00|5524|5521|5527|5525|5529|5528|5518|5517|33663
1617301500000|2021-04-01 18:25:00|5526|5524|5530|5527|5539|5538|5524|5522|48509
1617301800000|2021-04-01 18:30:00|5529|5526|5531|5530|5533|5532|5527|5525|52913
1617302100000|2021-04-01 18:35:00|5532|5531|5531|5529|5534|5533|5530|5529|28910
1617302400000|2021-04-01 18:40:00|5530|5530|5531|5530|5533|5532|5528|5526|33382
1617302700000|2021-04-01 18:45:00|5530|5529|5532|5530|5533|5532|5525|5524|54406
1617303000000|2021-04-01 18:50:00|5531|5531|5531|5530|5531|5531|5528|5527|59403
1617303300000|2021-04-01 18:55:00|5532|5531|5530|5528|5533|5532|5526|5525|45241
1617303600000|2021-04-01 19:00:00|5529|5529|5526|5525|5531|5530|5525|5524|70138
1617303900000|2021-04-01 19:05:00|5525|5524|5515|5514|5526|5525|5511|5510|47276
1617304200000|2021-04-01 19:10:00|5514|5513|5500|5499|5514|5513|5498|5497|172208
1617304500000|2021-04-01 19:15:00|5499|5498|5484|5482|5499|5498|5484|5482|35120
1617304800000|2021-04-01 19:20:00|5483|5483|5477|5476|5485|5484|5471|5470|63054
1617305100000|2021-04-01 19:25:00|5476|5475|5483|5481|5486|5485|5474|5473|86859
1617305400000|2021-04-01 19:30:00|5482|5480|5480|5479|5484|5483|5478|5476|79132
1617305700000|2021-04-01 19:35:00|5482|5480|5477|5475|5484|5482|5477|5475|15525
1617306000000|2021-04-01 19:40:00|5478|5474|5479|5477|5486|5484|5478|5474|31569
1617306300000|2021-04-01 19:45:00|5480|5478|5467|5465|5480|5478|5459|5457|23871
1617306600000|2021-04-01 19:50:00|5468|5466|5473|5470|5477|5475|5460|5456|20270
1617306900000|2021-04-01 19:55:00|5472|5469|5477|5474|5477|5475|5451|5449|42476
1617629400000|2021-04-05 13:30:00|5525|5487|5538|5532|5546|5542|5495|5487|145236
1617629700000|2021-04-05 13:35:00|5537|5531|5561|5557|5579|5575|5533|5528|131190
1617630000000|2021-04-05 13:40:00|5562|5558|5572|5568|5580|5576|5561|5557|109302
1617630300000|2021-04-05 13:45:00|5571|5566|5574|5570|5586|5583|5560|5559|170939
1617630600000|2021-04-05 13:50:00|5575|5571|5599|5595|5600|5599|5574|5571|57423
1617630900000|2021-04-05 13:55:00|5597|5592|5604|5600|5618|5616|5588|5584|113133
1617631200000|2021-04-05 14:00:00|5603|5598|5619|5616|5625|5623|5600|5596|61139
1617631500000|2021-04-05 14:05:00|5621|5617|5602|5598|5622|5619|5600|5598|65304
1617631800000|2021-04-05 14:10:00|5601|5597|5648|5646|5648|5646|5597|5594|75255
1617632100000|2021-04-05 14:15:00|5649|5647|5639|5636|5654|5653|5628|5624|103197
1617632400000|2021-04-05 14:20:00|5641|5638|5644|5642|5647|5644|5635|5633|41288
1617632700000|2021-04-05 14:25:00|5643|5640|5642|5640|5646|5645|5633|5631|34464
1617633000000|2021-04-05 14:30:00|5641|5639|5644|5641|5652|5651|5640|5637|44252
1617633300000|2021-04-05 14:35:00|5645|5642|5642|5640|5650|5648|5638|5635|64140
1617633600000|2021-04-05 14:40:00|5643|5641|5629|5626|5650|5648|5625|5622|57339
1617633900000|2021-04-05 14:45:00|5630|5627|5628|5626|5636|5634|5627|5624|49593
1617634200000|2021-04-05 14:50:00|5629|5627|5634|5631|5634|5632|5622|5619|37653
1617634500000|2021-04-05 14:55:00|5635|5632|5638|5636|5648|5646|5631|5628|32182
1617634800000|2021-04-05 15:00:00|5641|5637|5658|5657|5663|5661|5640|5637|57785
1617635100000|2021-04-05 15:05:00|5660|5658|5664|5662|5665|5664|5655|5653|23223
1617635400000|2021-04-05 15:10:00|5663|5661|5668|5665|5672|5671|5660|5658|43142
1617635700000|2021-04-05 15:15:00|5667|5664|5655|5652|5668|5666|5650|5648|23459
1617636000000|2021-04-05 15:20:00|5654|5651|5652|5650|5659|5658|5649|5646|19218
1617636300000|2021-04-05 15:25:00|5653|5649|5667|5665|5669|5666|5645|5643|74523
1617636600000|2021-04-05 15:30:00|5666|5664|5658|5656|5669|5666|5658|5656|37707
1617636900000|2021-04-05 15:35:00|5659|5657|5668|5667|5670|5669|5659|5657|25863
1617637200000|2021-04-05 15:40:00|5669|5668|5666|5664|5674|5672|5663|5661|33631
1617637500000|2021-04-05 15:45:00|5668|5665|5659|5657|5671|5668|5658|5657|28156
1617637800000|2021-04-05 15:50:00|5660|5658|5650|5648|5661|5660|5646|5645|36952
1617638100000|2021-04-05 15:55:00|5649|5649|5647|5646|5656|5654|5644|5642|28629
1617638400000|2021-04-05 16:00:00|5648|5647|5653|5651|5653|5652|5646|5644|21762
1617638700000|2021-04-05 16:05:00|5652|5650|5649|5647|5656|5655|5648|5647|59436
1617639000000|2021-04-05 16:10:00|5647|5646|5647|5645|5655|5653|5645|5642|55530
1617639300000|2021-04-05 16:15:00|5646|5646|5665|5664|5666|5665|5646|5646|55743
1617639600000|2021-04-05 16:20:00|5666|5665|5659|5657|5669|5668|5658|5657|66660
1617639900000|2021-04-05 16:25:00|5658|5658|5661|5659|5665|5663|5658|5656|30205
1617640200000|2021-04-05 16:30:00|5662|5660|5675|5673|5678|5677|5662|5660|81128
1617640500000|2021-04-05 16:35:00|5676|5674|5682|5680|5682|5681|5676|5674|32134
1617640800000|2021-04-05 16:40:00|5683|5681|5688|5687|5691|5690|5683|5681|62655
1617641100000|2021-04-05 16:45:00|5689|5688|5674|5672|5692|5691|5673|5672|39307
1617641400000|2021-04-05 16:50:00|5673|5673|5665|5663|5678|5676|5664|5663|38742
1617641700000|2021-04-05 16:55:00|5666|5664|5665|5664|5672|5669|5659|5657|24798
1617642000000|2021-04-05 17:00:00|5664|5663|5669|5668|5672|5671|5664|5663|36167
1617642300000|2021-04-05 17:05:00|5670|5669|5671|5670|5672|5671|5661|5660|72205
1617642600000|2021-04-05 17:10:00|5672|5671|5673|5671|5677|5676|5667|5665|113598
1617642900000|2021-04-05 17:15:00|5672|5670|5673|5672|5679|5677|5671|5668|44428
1617643200000|2021-04-05 17:20:00|5674|5671|5686|5685|5688|5687|5673|5670|135012
1617643500000|2021-04-05 17:25:00|5687|5686|5686|5685|5693|5691|5677|5676|102487
1617643800000|2021-04-05 17:30:00|5687|5686|5678|5677|5688|5687|5671|5670|25829
1617644100000|2021-04-05 17:35:00|5677|5676|5676|5674|5677|5676|5668|5665|18592
1617644400000|2021-04-05 17:40:00|5675|5673|5675|5673|5681|5680|5671|5669|22038
1617644700000|2021-04-05 17:45:00|5676|5674|5678|5676|5682|5681|5674|5673|27448
1617645000000|2021-04-05 17:50:00|5680|5677|5675|5673|5686|5685|5673|5671|24644
1617645300000|2021-04-05 17:55:00|5677|5674|5683|5681|5684|5683|5675|5674|31445
1617645600000|2021-04-05 18:00:00|5682|5680|5679|5677|5685|5683|5678|5676|26756
1617645900000|2021-04-05 18:05:00|5678|5678|5667|5665|5682|5680|5666|5665|41549
1617646200000|2021-04-05 18:10:00|5668|5666|5670|5668|5673|5671|5665|5663|17009
1617646500000|2021-04-05 18:15:00|5671|5669|5670|5668|5673|5672|5667|5666|18756
1617646800000|2021-04-05 18:20:00|5671|5669|5661|5660|5672|5671|5661|5660|18536
1617647100000|2021-04-05 18:25:00|5662|5661|5664|5661|5666|5665|5659|5658|18418
1617647400000|2021-04-05 18:30:00|5663|5662|5672|5669|5674|5673|5659|5656|87762
1617647700000|2021-04-05 18:35:00|5671|5668|5671|5669|5675|5674|5670|5667|13037
1617648000000|2021-04-05 18:40:00|5670|5670|5663|5661|5672|5672|5663|5660|25641
1617648300000|2021-04-05 18:45:00|5664|5662|5659|5657|5667|5665|5658|5656|23736
1617648600000|2021-04-05 18:50:00|5660|5658|5667|5665|5667|5666|5659|5658|25488
1617648900000|2021-04-05 18:55:00|5668|5666|5659|5657|5668|5667|5659|5657|23285
1617649200000|2021-04-05 19:00:00|5658|5656|5659|5657|5662|5661|5655|5653|27037
1617649500000|2021-04-05 19:05:00|5658|5658|5668|5667|5668|5667|5656|5655|29535
1617649800000|2021-04-05 19:10:00|5667|5666|5676|5674|5678|5677|5667|5666|34087
1617650100000|2021-04-05 19:15:00|5675|5673|5679|5677|5680|5679|5674|5673|18058
1617650400000|2021-04-05 19:20:00|5678|5676|5681|5680|5687|5686|5676|5675|30621
1617650700000|2021-04-05 19:25:00|5680|5679|5681|5679|5684|5683|5675|5673|38158
1617651000000|2021-04-05 19:30:00|5680|5678|5689|5687|5695|5694|5677|5676|73120
1617651300000|2021-04-05 19:35:00|5690|5688|5690|5689|5695|5694|5689|5688|59608
1617651600000|2021-04-05 19:40:00|5689|5688|5694|5693|5695|5694|5686|5685|63339
1617651900000|2021-04-05 19:45:00|5693|5692|5697|5696|5699|5698|5693|5692|78794
1617652200000|2021-04-05 19:50:00|5696|5695|5689|5688|5698|5697|5685|5684|187264
1617652500000|2021-04-05 19:55:00|5690|5689|5680|5679|5694|5693|5679|5678|228679
1617715800000|2021-04-06 13:30:00|5649|5628|5684|5678|5685|5682|5627|5624|170337
1617716100000|2021-04-06 13:35:00|5683|5682|5676|5674|5708|5702|5666|5663|91916
1617716400000|2021-04-06 13:40:00|5677|5675|5660|5657|5695|5692|5652|5650|50050
1617716700000|2021-04-06 13:45:00|5662|5658|5658|5654|5671|5670|5648|5644|63656
1617717000000|2021-04-06 13:50:00|5657|5653|5646|5643|5657|5654|5640|5637|50013
1617717300000|2021-04-06 13:55:00|5645|5640|5628|5626|5646|5643|5619|5615|46907
1617717600000|2021-04-06 14:00:00|5629|5627|5633|5629|5635|5632|5624|5620|40290
1617717900000|2021-04-06 14:05:00|5632|5630|5615|5614|5634|5631|5615|5614|64338
1617718200000|2021-04-06 14:10:00|5614|5613|5605|5603|5616|5615|5594|5593|98553
1617718500000|2021-04-06 14:15:00|5606|5604|5609|5606|5612|5611|5596|5595|30087
1617718800000|2021-04-06 14:20:00|5610|5607|5619|5617|5623|5620|5603|5602|25779
1617719100000|2021-04-06 14:25:00|5618|5616|5623|5620|5624|5622|5608|5607|48598
1617719400000|2021-04-06 14:30:00|5624|5622|5635|5632|5638|5635|5621|5620|34712
1617719700000|2021-04-06 14:35:00|5634|5633|5627|5625|5641|5640|5619|5617|33601
1617720000000|2021-04-06 14:40:00|5626|5626|5622|5619|5636|5635|5617|5615|87163
1617720300000|2021-04-06 14:45:00|5623|5622|5626|5624|5633|5630|5622|5620|34841
1617720600000|2021-04-06 14:50:00|5625|5623|5633|5631|5638|5637|5625|5622|69538
1617720900000|2021-04-06 14:55:00|5634|5632|5640|5638|5644|5642|5631|5630|28869
1617721200000|2021-04-06 15:00:00|5639|5637|5643|5641|5644|5643|5636|5634|48114
1617721500000|2021-04-06 15:05:00|5644|5642|5630|5628|5647|5646|5630|5627|24669
1617721800000|2021-04-06 15:10:00|5629|5627|5629|5627|5632|5631|5624|5622|46114
1617722100000|2021-04-06 15:15:00|5630|5628|5631|5628|5632|5630|5623|5622|52900
1617722400000|2021-04-06 15:20:00|5630|5629|5620|5618|5630|5629|5614|5612|26244
1617722700000|2021-04-06 15:25:00|5621|5619|5618|5617|5629|5628|5616|5615|29237
1617723000000|2021-04-06 15:30:00|5617|5616|5613|5611|5620|5619|5612|5611|22354
1617723300000|2021-04-06 15:35:00|5614|5612|5612|5611|5614|5613|5608|5607|29170
1617723600000|2021-04-06 15:40:00|5611|5610|5611|5609|5616|5614|5607|5605|30484
1617723900000|2021-04-06 15:45:00|5610|5608|5609|5607|5611|5609|5600|5598|38919
1617724200000|2021-04-06 15:50:00|5608|5606|5616|5615|5616|5615|5608|5606|23165
1617724500000|2021-04-06 15:55:00|5615|5614|5610|5609|5617|5616|5610|5609|19700
1617724800000|2021-04-06 16:00:00|5611|5610|5615|5614|5619|5618|5611|5610|20961
1617725100000|2021-04-06 16:05:00|5616|5615|5620|5618|5621|5620|5614|5613|36239
1617725400000|2021-04-06 16:10:00|5619|5619|5622|5620|5631|5629|5619|5619|25612
1617725700000|2021-04-06 16:15:00|5623|5621|5613|5612|5625|5624|5613|5612|23215
1617726000000|2021-04-06 16:20:00|5612|5613|5605|5603|5616|5615|5603|5601|43182
1617726300000|2021-04-06 16:25:00|5604|5602|5607|5606|5609|5608|5599|5598|31919
1617726600000|2021-04-06 16:30:00|5606|5605|5602|5601|5611|5610|5601|5600|21457
1617726900000|2021-04-06 16:35:00|5603|5600|5594|5592|5603|5601|5593|5591|25321
1617727200000|2021-04-06 16:40:00|5593|5593|5596|5595|5600|5599|5593|5592|22803
1617727500000|2021-04-06 16:45:00|5595|5594|5602|5601|5602|5601|5593|5591|17313
1617727800000|2021-04-06 16:50:00|5601|5600|5606|5604|5608|5606|5600|5599|15368
1617728100000|2021-04-06 16:55:00|5605|5602|5602|5600|5605|5603|5599|5598|17884
1617728400000|2021-04-06 17:00:00|5601|5599|5597|5595|5603|5602|5595|5594|18827
1617728700000|2021-04-06 17:05:00|5596|5596|5594|5593|5598|5597|5593|5592|19186
1617729000000|2021-04-06 17:10:00|5593|5592|5590|5589|5596|5595|5590|5589|17567
1617729300000|2021-04-06 17:15:00|5591|5590|5599|5598|5603|5602|5588|5587|30689
1617729600000|2021-04-06 17:20:00|5598|5597|5603|5601|5606|5604|5597|5596|20420
1617729900000|2021-04-06 17:25:00|5604|5602|5608|5607|5611|5610|5604|5602|26512
1617730200000|2021-04-06 17:30:00|5607|5606|5604|5602|5608|5607|5602|5600|21233
1617730500000|2021-04-06 17:35:00|5605|5603|5606|5604|5606|5605|5600|5599|12014
1617730800000|2021-04-06 17:40:00|5605|5603|5608|5606|5608|5607|5603|5600|18449
1617731100000|2021-04-06 17:45:00|5607|5605|5606|5605|5609|5608|5604|5603|21175
1617731400000|2021-04-06 17:50:00|5607|5606|5607|5605|5609|5608|5604|5603|21432
1617731700000|2021-04-06 17:55:00|5606|5604|5609|5608|5609|5608|5604|5603|15638
1617732000000|2021-04-06 18:00:00|5608|5607|5608|5607|5613|5612|5607|5605|17573
1617732300000|2021-04-06 18:05:00|5607|5606|5600|5599|5608|5607|5600|5598|21074
1617732600000|2021-04-06 18:10:00|5601|5598|5607|5606|5607|5606|5600|5598|13608
1617732900000|2021-04-06 18:15:00|5608|5607|5598|5596|5608|5607|5597|5596|19005
1617733200000|2021-04-06 18:20:00|5597|5597|5593|5591|5598|5597|5590|5588|18841
1617733500000|2021-04-06 18:25:00|5592|5592|5590|5588|5595|5594|5587|5586|18412
1617733800000|2021-04-06 18:30:00|5589|5587|5585|5584|5589|5588|5582|5581|19781
1617734100000|2021-04-06 18:35:00|5586|5585|5589|5587|5591|5590|5583|5582|31646
1617734400000|2021-04-06 18:40:00|5588|5586|5583|5582|5589|5588|5583|5581|20180
1617734700000|2021-04-06 18:45:00|5584|5583|5581|5579|5585|5584|5580|5579|25977
1617735000000|2021-04-06 18:50:00|5580|5578|5578|5576|5583|5582|5576|5575|34628
1617735300000|2021-04-06 18:55:00|5579|5577|5574|5573|5581|5579|5574|5573|21059
1617735600000|2021-04-06 19:00:00|5573|5572|5566|5565|5575|5574|5565|5564|30893
1617735900000|2021-04-06 19:05:00|5565|5564|5565|5563|5570|5568|5564|5563|39625
1617736200000|2021-04-06 19:10:00|5566|5564|5567|5566|5567|5566|5561|5560|23470
1617736500000|2021-04-06 19:15:00|5566|5565|5567|5566|5568|5567|5562|5561|33317
1617736800000|2021-04-06 19:20:00|5566|5565|5574|5573|5580|5579|5566|5565|29318
1617737100000|2021-04-06 19:25:00|5573|5572|5562|5560|5573|5572|5558|5556|40897
1617737400000|2021-04-06 19:30:00|5561|5561|5555|5554|5566|5565|5555|5554|44463
1617737700000|2021-04-06 19:35:00|5554|5553|5554|5553|5559|5558|5553|5552|38680
1617738000000|2021-04-06 19:40:00|5555|5554|5560|5559|5565|5564|5555|5554|56871
1617738300000|2021-04-06 19:45:00|5561|5560|5565|5564|5567|5566|5558|5557|69031
1617738600000|2021-04-06 19:50:00|5564|5563|5556|5555|5565|5564|5555|5554|161730
1617738900000|2021-04-06 19:55:00|5557|5553|5571|5570|5572|5571|5554|5553|282243
1617802200000|2021-04-07 13:30:00|5612|5559|5587|5582|5612|5593|5555|5551|122790
1617802500000|2021-04-07 13:35:00|5586|5583|5590|5586|5600|5597|5571|5569|42505
1617802800000|2021-04-07 13:40:00|5589|5585|5580|5576|5596|5592|5578|5574|29616
1617803100000|2021-04-07 13:45:00|5581|5577|5591|5588|5593|5588|5571|5568|33469
1617803400000|2021-04-07 13:50:00|5590|5586|5598|5594|5599|5595|5584|5581|30013
1617803700000|2021-04-07 13:55:00|5597|5592|5610|5607|5613|5612|5594|5592|39627
1617804000000|2021-04-07 14:00:00|5609|5604|5597|5593|5609|5607|5584|5581|117837
1617804300000|2021-04-07 14:05:00|5596|5594|5605|5600|5607|5605|5590|5587|76177
1617804600000|2021-04-07 14:10:00|5604|5599|5607|5604|5607|5605|5592|5591|91764
1617804900000|2021-04-07 14:15:00|5606|5605|5587|5584|5615|5612|5587|5584|58541
1617805200000|2021-04-07 14:20:00|5588|5585|5615|5613|5615|5614|5586|5585|70622
1617805500000|2021-04-07 14:25:00|5616|5612|5607|5605|5620|5618|5607|5605|28442
1617805800000|2021-04-07 14:30:00|5606|5604|5607|5604|5609|5608|5598|5595|26827
1617806100000|2021-04-07 14:35:00|5606|5605|5612|5610|5616|5614|5605|5603|25523
1617806400000|2021-04-07 14:40:00|5611|5611|5611|5609|5614|5612|5610|5609|27157
1617806700000|2021-04-07 14:45:00|5613|5610|5623|5621|5623|5622|5610|5609|33294
1617807000000|2021-04-07 14:50:00|5622|5620|5625|5623|5626|5625|5619|5617|38548
1617807300000|2021-04-07 14:55:00|5624|5622|5613|5611|5624|5622|5613|5611|32093
1617807600000|2021-04-07 15:00:00|5612|5610|5603|5601|5612|5611|5599|5597|29208
1617807900000|2021-04-07 15:05:00|5602|5600|5604|5603|5607|5605|5598|5595|27283
1617808200000|2021-04-07 15:10:00|5605|5604|5609|5607|5612|5611|5604|5603|18940
1617808500000|2021-04-07 15:15:00|5610|5608|5606|5605|5615|5613|5603|5600|26199
1617808800000|2021-04-07 15:20:00|5605|5604|5614|5611|5618|5616|5604|5603|28139
1617809100000|2021-04-07 15:25:00|5613|5612|5621|5619|5622|5619|5612|5609|20574
1617809400000|2021-04-07 15:30:00|5620|5618|5621|5619|5626|5625|5619|5618|38786
1617809700000|2021-04-07 15:35:00|5620|5620|5621|5620|5621|5621|5613|5611|25615
1617810000000|2021-04-07 15:40:00|5620|5619|5614|5612|5621|5620|5613|5611|21207
1617810300000|2021-04-07 15:45:00|5613|5611|5607|5606|5614|5613|5605|5604|20117
1617810600000|2021-04-07 15:50:00|5606|5605|5609|5607|5612|5610|5604|5602|12377
1617810900000|2021-04-07 15:55:00|5608|5608|5610|5609|5612|5611|5606|5604|13472
1617811200000|2021-04-07 16:00:00|5609|5608|5612|5611|5613|5612|5606|5604|15287
1617811500000|2021-04-07 16:05:00|5611|5610|5612|5610|5613|5612|5608|5606|16569
1617811800000|2021-04-07 16:10:00|5611|5611|5605|5603|5617|5616|5602|5601|17053
1617812100000|2021-04-07 16:15:00|5604|5604|5601|5600|5605|5604|5597|5596|17028
1617812400000|2021-04-07 16:20:00|5602|5601|5603|5601|5605|5604|5599|5597|19224
1617812700000|2021-04-07 16:25:00|5602|5602|5601|5599|5607|5606|5601|5599|16078
1617813000000|2021-04-07 16:30:00|5602|5600|5606|5604|5607|5606|5601|5599|20507
1617813300000|2021-04-07 16:35:00|5605|5605|5611|5610|5611|5610|5604|5603|35309
1617813600000|2021-04-07 16:40:00|5610|5609|5610|5609|5615|5614|5607|5606|22546
1617813900000|2021-04-07 16:45:00|5611|5610|5612|5611|5615|5614|5609|5608|12850
1617814200000|2021-04-07 16:50:00|5613|5612|5613|5611|5616|5615|5611|5610|21554
1617814500000|2021-04-07 16:55:00|5614|5612|5616|5614|5616|5615|5610|5609|25271
1617814800000|2021-04-07 17:00:00|5617|5615|5621|5619|5623|5622|5615|5614|16715
1617815100000|2021-04-07 17:05:00|5620|5618|5616|5614|5620|5618|5614|5612|30608
1617815400000|2021-04-07 17:10:00|5617|5615|5620|5619|5621|5619|5615|5614|16293
1617815700000|2021-04-07 17:15:00|5619|5618|5614|5613|5622|5621|5614|5612|15523
1617816000000|2021-04-07 17:20:00|5613|5611|5591|5588|5614|5613|5591|5588|53432
1617816300000|2021-04-07 17:25:00|5590|5587|5592|5591|5597|5595|5589|5587|26610
1617816600000|2021-04-07 17:30:00|5593|5592|5588|5586|5595|5594|5587|5586|27101
1617816900000|2021-04-07 17:35:00|5589|5587|5581|5580|5589|5588|5579|5578|45023
1617817200000|2021-04-07 17:40:00|5580|5578|5580|5578|5583|5582|5578|5576|28053
1617817500000|2021-04-07 17:45:00|5579|5577|5579|5577|5583|5581|5571|5570|48675
1617817800000|2021-04-07 17:50:00|5578|5578|5582|5581|5582|5581|5576|5575|27834
1617818100000|2021-04-07 17:55:00|5583|5582|5578|5576|5585|5584|5575|5574|41670
1617818400000|2021-04-07 18:00:00|5577|5574|5571|5570|5578|5576|5571|5570|16599
1617818700000|2021-04-07 18:05:00|5570|5569|5571|5570|5574|5573|5567|5565|17726
1617819000000|2021-04-07 18:10:00|5572|5571|5569|5568|5576|5575|5569|5568|17505
1617819300000|2021-04-07 18:15:00|5570|5569|5569|5568|5575|5574|5566|5565|26411
1617819600000|2021-04-07 18:20:00|5568|5567|5580|5578|5581|5579|5567|5566|18633
1617819900000|2021-04-07 18:25:00|5579|5577|5577|5576|5579|5577|5572|5571|31481
1617820200000|2021-04-07 18:30:00|5578|5575|5572|5571|5579|5578|5571|5570|34613
1617820500000|2021-04-07 18:35:00|5571|5570|5568|5567|5572|5571|5565|5564|26511
1617820800000|2021-04-07 18:40:00|5567|5565|5566|5565|5570|5569|5565|5564|13717
1617821100000|2021-04-07 18:45:00|5565|5564|5567|5566|5569|5568|5563|5562|30241
1617821400000|2021-04-07 18:50:00|5568|5567|5565|5563|5571|5570|5563|5562|29746
1617821700000|2021-04-07 18:55:00|5564|5564|5570|5568|5570|5569|5560|5558|37952
1617822000000|2021-04-07 19:00:00|5569|5567|5576|5574|5578|5577|5568|5566|26003
1617822300000|2021-04-07 19:05:00|5575|5573|5571|5569|5580|5579|5570|5569|25108
1617822600000|2021-04-07 19:10:00|5570|5570|5566|5565|5571|5570|5564|5563|23381
1617822900000|2021-04-07 19:15:00|5567|5566|5564|5563|5568|5567|5561|5559|20850
1617823200000|2021-04-07 19:20:00|5563|5562|5559|5558|5564|5563|5557|5556|38133
1617823500000|2021-04-07 19:25:00|5558|5556|5557|5556|5560|5559|5553|5552|41758
1617823800000|2021-04-07 19:30:00|5556|5555|5553|5552|5560|5558|5552|5551|64397
1617824100000|2021-04-07 19:35:00|5554|5553|5543|5542|5554|5553|5542|5541|72133
1617824400000|2021-04-07 19:40:00|5542|5541|5547|5545|5553|5552|5542|5541|55993
1617824700000|2021-04-07 19:45:00|5546|5546|5555|5554|5555|5554|5546|5545|47941
1617825000000|2021-04-07 19:50:00|5556|5555|5555|5554|5558|5557|5550|5549|57253
1617825300000|2021-04-07 19:55:00|5554|5553|5559|5558|5562|5561|5550|5549|320207
1617888600000|2021-04-08 13:30:00|5539|5525|5521|5519|5543|5536|5509|5500|111091
1617888900000|2021-04-08 13:35:00|5523|5517|5508|5504|5527|5523|5485|5482|148656
1617889200000|2021-04-08 13:40:00|5507|5505|5513|5511|5520|5516|5495|5494|32486
1617889500000|2021-04-08 13:45:00|5512|5510|5484|5482|5513|5511|5480|5477|109871
1617889800000|2021-04-08 13:50:00|5485|5481|5488|5485|5493|5492|5481|5479|31377
1617890100000|2021-04-08 13:55:00|5489|5486|5498|5496|5506|5503|5488|5486|30676
1617890400000|2021-04-08 14:00:00|5496|5495|5499|5497|5508|5506|5495|5493|15993
1617890700000|2021-04-08 14:05:00|5498|5496|5483|5481|5498|5496|5482|5480|28849
1617891000000|2021-04-08 14:10:00|5484|5482|5481|5480|5494|5492|5479|5478|28184
1617891300000|2021-04-08 14:15:00|5480|5479|5471|5469|5482|5481|5470|5468|31675
1617891600000|2021-04-08 14:20:00|5470|5470|5462|5459|5474|5472|5457|5456|130873
1617891900000|2021-04-08 14:25:00|5461|5460|5460|5458|5465|5463|5453|5452|75538
1617892200000|2021-04-08 14:30:00|5459|5457|5461|5459|5466|5464|5448|5447|77894
1617892500000|2021-04-08 14:35:00|5462|5460|5480|5479|5480|5479|5459|5457|217264
1617892800000|2021-04-08 14:40:00|5481|5480|5473|5472|5483|5481|5470|5468|60397
1617893100000|2021-04-08 14:45:00|5474|5473|5479|5478|5489|5487|5473|5472|74910
1617893400000|2021-04-08 14:50:00|5478|5477|5474|5473|5480|5479|5466|5465|77713
1617893700000|2021-04-08 14:55:00|5475|5474|5471|5469|5485|5484|5470|5469|49029
1617894000000|2021-04-08 15:00:00|5472|5470|5465|5464|5484|5482|5464|5463|106657
1617894300000|2021-04-08 15:05:00|5466|5463|5468|5466|5472|5471|5464|5462|58603
1617894600000|2021-04-08 15:10:00|5469|5467|5466|5465|5469|5468|5464|5463|40515
1617894900000|2021-04-08 15:15:00|5467|5466|5461|5460|5468|5467|5460|5458|71359
1617895200000|2021-04-08 15:20:00|5462|5461|5462|5460|5468|5467|5457|5456|82019
1617895500000|2021-04-08 15:25:00|5463|5461|5464|5462|5467|5466|5460|5459|24985
1617895800000|2021-04-08 15:30:00|5465|5463|5467|5466|5467|5466|5462|5460|35256
1617896100000|2021-04-08 15:35:00|5468|5467|5463|5462|5468|5467|5462|5461|97799
1617896400000|2021-04-08 15:40:00|5462|5461|5464|5463|5472|5470|5460|5459|129450
1617896700000|2021-04-08 15:45:00|5465|5464|5463|5462|5466|5465|5463|5462|72617
1617897000000|2021-04-08 15:50:00|5462|5461|5464|5463|5472|5469|5458|5457|138322
1617897300000|2021-04-08 15:55:00|5465|5464|5461|5460|5466|5465|5458|5457|77637
1617897600000|2021-04-08 16:00:00|5462|5461|5493|5490|5496|5494|5461|5460|169679
1617897900000|2021-04-08 16:05:00|5491|5491|5490|5489|5497|5496|5486|5485|86507
1617898200000|2021-04-08 16:10:00|5489|5488|5490|5489|5492|5491|5487|5486|16424
1617898500000|2021-04-08 16:15:00|5491|5490|5494|5493|5499|5498|5491|5490|39881
1617898800000|2021-04-08 16:20:00|5493|5492|5490|5489|5497|5496|5488|5487|24041
1617899100000|2021-04-08 16:25:00|5491|5490|5489|5488|5493|5492|5487|5486|24329
1617899400000|2021-04-08 16:30:00|5490|5489|5497|5495|5498|5497|5490|5489|21677
1617899700000|2021-04-08 16:35:00|5498|5496|5506|5504|5507|5505|5497|5496|43149
1617900000000|2021-04-08 16:40:00|5507|5505|5494|5492|5510|5509|5493|5492|121265
1617900300000|2021-04-08 16:45:00|5493|5493|5501|5500|5504|5503|5488|5486|28311
1617900600000|2021-04-08 16:50:00|5502|5499|5498|5497|5502|5501|5497|5496|27636
1617900900000|2021-04-08 16:55:00|5497|5496|5498|5497|5499|5498|5493|5492|24250
1617901200000|2021-04-08 17:00:00|5499|5498|5499|5498|5502|5500|5497|5496|24573
1617901500000|2021-04-08 17:05:00|5498|5497|5497|5496|5502|5501|5497|5495|20444
1617901800000|2021-04-08 17:10:00|5496|5495|5489|5488|5497|5496|5488|5487|18882
1617902100000|2021-04-08 17:15:00|5490|5489|5494|5493|5495|5494|5489|5488|20750
1617902400000|2021-04-08 17:20:00|5495|5494|5490|5488|5495|5494|5490|5488|15035
1617902700000|2021-04-08 17:25:00|5491|5489|5492|5490|5494|5493|5490|5489|19415
1617903000000|2021-04-08 17:30:00|5491|5491|5491|5490|5494|5492|5489|5488|37375
1617903300000|2021-04-08 17:35:00|5490|5489|5485|5484|5490|5489|5485|5484|21415
1617903600000|2021-04-08 17:40:00|5484|5483|5482|5481|5485|5484|5479|5478|34771
1617903900000|2021-04-08 17:45:00|5483|5482|5482|5481|5483|5482|5480|5479|11384
1617904200000|2021-04-08 17:50:00|5483|5482|5479|5478|5483|5482|5479|5478|17770
1617904500000|2021-04-08 17:55:00|5478|5477|5476|5475|5478|5477|5473|5472|22126
1617904800000|2021-04-08 18:00:00|5475|5474|5489|5488|5490|5489|5475|5473|36249
1617905100000|2021-04-08 18:05:00|5488|5487|5483|5482|5488|5487|5479|5478|21141
1617905400000|2021-04-08 18:10:00|5482|5481|5480|5479|5483|5483|5480|5479|16707
1617905700000|2021-04-08 18:15:00|5481|5480|5482|5481|5485|5484|5480|5479|24406
1617906000000|2021-04-08 18:20:00|5481|5480|5483|5482|5483|5482|5477|5476|22895
1617906300000|2021-04-08 18:25:00|5482|5480|5480|5479|5482|5481|5479|5478|21363
1617906600000|2021-04-08 18:30:00|5481|5480|5486|5485|5486|5485|5481|5480|23847
1617906900000|2021-04-08 18:35:00|5485|5484|5484|5483|5486|5485|5483|5482|22191
1617907200000|2021-04-08 18:40:00|5485|5484|5488|5487|5490|5489|5481|5480|33479
1617907500000|2021-04-08 18:45:00|5489|5488|5488|5487|5491|5490|5487|5486|18740
1617907800000|2021-04-08 18:50:00|5489|5488|5488|5487|5490|5489|5485|5484|21386
1617908100000|2021-04-08 18:55:00|5487|5486|5484|5483|5488|5487|5484|5483|17683
1617908400000|2021-04-08 19:00:00|5483|5482|5489|5488|5490|5489|5483|5482|23291
1617908700000|2021-04-08 19:05:00|5488|5487|5482|5482|5488|5487|5480|5479|36547
1617909000000|2021-04-08 19:10:00|5483|5483|5488|5487|5488|5487|5483|5482|22462
1617909300000|2021-04-08 19:15:00|5487|5486|5485|5484|5488|5487|5481|5480|49364
1617909600000|2021-04-08 19:20:00|5484|5483|5478|5477|5484|5483|5476|5475|43893
1617909900000|2021-04-08 19:25:00|5479|5478|5484|5483|5488|5487|5479|5478|86419
1617910200000|2021-04-08 19:30:00|5483|5482|5476|5475|5486|5485|5476|5475|45114
1617910500000|2021-04-08 19:35:00|5475|5474|5469|5468|5476|5475|5468|5467|40899
1617910800000|2021-04-08 19:40:00|5468|5467|5467|5466|5470|5469|5465|5464|41325
1617911100000|2021-04-08 19:45:00|5466|5465|5466|5465|5468|5467|5465|5464|59579
1617911400000|2021-04-08 19:50:00|5467|5466|5479|5478|5479|5478|5467|5466|133217
1617911700000|2021-04-08 19:55:00|5480|5479|5479|5478|5480|5479|5473|5472|195991
1617975000000|2021-04-09 13:30:00|5478|5475|5507|5503|5512|5506|5468|5465|114621
1617975300000|2021-04-09 13:35:00|5506|5504|5484|5481|5506|5504|5478|5476|100249
1617975600000|2021-04-09 13:40:00|5483|5482|5474|5471|5500|5499|5473|5470|87615
1617975900000|2021-04-09 13:45:00|5473|5470|5459|5457|5478|5477|5453|5451|47935
1617976200000|2021-04-09 13:50:00|5458|5456|5464|5461|5483|5481|5458|5456|51165
1617976500000|2021-04-09 13:55:00|5463|5460|5468|5465|5468|5465|5459|5456|17376
1617976800000|2021-04-09 14:00:00|5467|5467|5459|5457|5471|5470|5457|5456|63244
1617977100000|2021-04-09 14:05:00|5460|5458|5458|5457|5467|5465|5456|5454|39927
1617977400000|2021-04-09 14:10:00|5457|5456|5450|5449|5457|5456|5447|5446|74196
1617977700000|2021-04-09 14:15:00|5451|5450|5439|5437|5455|5455|5438|5437|88461
1617978000000|2021-04-09 14:20:00|5438|5435|5444|5442|5450|5449|5438|5435|32091
1617978300000|2021-04-09 14:25:00|5443|5441|5430|5428|5444|5443|5428|5427|67873
1617978600000|2021-04-09 14:30:00|5429|5427|5439|5437|5441|5440|5428|5427|30883
1617978900000|2021-04-09 14:35:00|5438|5438|5435|5433|5441|5440|5434|5432|34526
1617979200000|2021-04-09 14:40:00|5434|5434|5419|5418|5434|5434|5417|5416|44436
1617979500000|2021-04-09 14:45:00|5420|5419|5423|5422|5425|5424|5417|5416|70801
1617979800000|2021-04-09 14:50:00|5424|5423|5417|5415|5433|5430|5414|5413|95664
1617980100000|2021-04-09 14:55:00|5418|5416|5421|5419|5422|5420|5411|5410|45798
1617980400000|2021-04-09 15:00:00|5420|5418|5409|5408|5421|5420|5408|5407|26363
1617980700000|2021-04-09 15:05:00|5408|5407|5408|5406|5415|5414|5406|5405|57398
1617981000000|2021-04-09 15:10:00|5409|5407|5416|5414|5419|5418|5408|5406|97699
1617981300000|2021-04-09 15:15:00|5415|5415|5412|5411|5423|5421|5412|5411|67822
1617981600000|2021-04-09 15:20:00|5411|5410|5425|5423|5425|5424|5406|5405|84326
1617981900000|2021-04-09 15:25:00|5426|5424|5424|5423|5434|5433|5422|5421|38493
1617982200000|2021-04-09 15:30:00|5425|5424|5421|5420|5426|5425|5420|5418|13598
1617982500000|2021-04-09 15:35:00|5420|5419|5418|5417|5427|5426|5418|5417|30580
1617982800000|2021-04-09 15:40:00|5417|5416|5424|5423|5425|5424|5417|5416|23633
1617983100000|2021-04-09 15:45:00|5425|5424|5426|5424|5429|5428|5424|5423|23566
1617983400000|2021-04-09 15:50:00|5427|5425|5432|5429|5438|5436|5426|5425|72718
1617983700000|2021-04-09 15:55:00|5430|5428|5421|5419|5430|5429|5418|5417|32721
1617984000000|2021-04-09 16:00:00|5422|5420|5423|5421|5424|5422|5420|5419|11965
1617984300000|2021-04-09 16:05:00|5424|5422|5419|5417|5424|5423|5416|5415|17717
1617984600000|2021-04-09 16:10:00|5418|5418|5424|5423|5426|5424|5418|5417|14477
1617984900000|2021-04-09 16:15:00|5423|5422|5417|5416|5424|5422|5417|5416|15040
1617985200000|2021-04-09 16:20:00|5416|5415|5410|5409|5417|5416|5410|5409|13079
1617985500000|2021-04-09 16:25:00|5409|5408|5410|5408|5412|5410|5407|5406|12828
1617985800000|2021-04-09 16:30:00|5412|5409|5411|5410|5416|5414|5410|5409|26014
1617986100000|2021-04-09 16:35:00|5412|5411|5412|5411|5414|5413|5408|5406|39107
1617986400000|2021-04-09 16:40:00|5411|5410|5409|5408|5413|5412|5409|5408|39566
1617986700000|2021-04-09 16:45:00|5408|5407|5413|5412|5415|5414|5405|5404|26549
1617987000000|2021-04-09 16:50:00|5412|5411|5410|5408|5414|5413|5408|5407|32676
1617987300000|2021-04-09 16:55:00|5411|5409|5411|5410|5415|5414|5410|5409|44618
1617987600000|2021-04-09 17:00:00|5410|5409|5409|5408|5411|5410|5408|5407|24910
1617987900000|2021-04-09 17:05:00|5410|5409|5407|5406|5410|5409|5406|5405|17551
1617988200000|2021-04-09 17:10:00|5408|5407|5411|5410|5412|5411|5407|5406|27056
1617988500000|2021-04-09 17:15:00|5410|5409|5407|5405|5411|5410|5406|5405|24651
1617988800000|2021-04-09 17:20:00|5406|5406|5407|5406|5408|5407|5406|5405|10233
1617989100000|2021-04-09 17:25:00|5408|5407|5407|5406|5410|5409|5406|5405|22198
1617989400000|2021-04-09 17:30:00|5408|5407|5406|5405|5409|5408|5406|5405|14437
1617989700000|2021-04-09 17:35:00|5407|5406|5406|5405|5408|5407|5405|5404|19548
1617990000000|2021-04-09 17:40:00|5405|5404|5404|5403|5406|5405|5402|5401|19064
1617990300000|2021-04-09 17:45:00|5405|5404|5405|5404|5407|5406|5404|5403|16602
1617990600000|2021-04-09 17:50:00|5404|5403|5396|5395|5405|5404|5392|5391|58300
1617990900000|2021-04-09 17:55:00|5395|5394|5397|5395|5397|5395|5393|5392|12418
1617991200000|2021-04-09 18:00:00|5398|5396|5403|5402|5403|5402|5395|5394|13207
1617991500000|2021-04-09 18:05:00|5402|5401|5406|5405|5406|5405|5402|5401|21538
1617991800000|2021-04-09 18:10:00|5407|5406|5404|5403|5409|5408|5403|5402|35354
1617992100000|2021-04-09 18:15:00|5403|5402|5406|5405|5409|5408|5403|5402|19024
1617992400000|2021-04-09 18:20:00|5405|5404|5406|5405|5408|5407|5405|5404|15945
1617992700000|2021-04-09 18:25:00|5407|5406|5407|5405|5409|5408|5405|5404|21003
1617993000000|2021-04-09 18:30:00|5408|5406|5410|5409|5411|5410|5406|5405|24310
1617993300000|2021-04-09 18:35:00|5411|5410|5415|5414|5418|5417|5411|5410|21774
1617993600000|2021-04-09 18:40:00|5416|5415|5416|5415|5417|5416|5415|5414|17213
1617993900000|2021-04-09 18:45:00|5417|5416|5416|5415|5418|5417|5416|5415|17089
1617994200000|2021-04-09 18:50:00|5415|5414|5415|5414|5415|5414|5411|5410|27519
1617994500000|2021-04-09 18:55:00|5414|5413|5413|5412|5415|5414|5412|5411|28767
1617994800000|2021-04-09 19:00:00|5412|5411|5417|5416|5419|5418|5412|5411|38122
1617995100000|2021-04-09 19:05:00|5416|5415|5414|5413|5418|5417|5412|5411|25187
1617995400000|2021-04-09 19:10:00|5413|5412|5409|5408|5414|5413|5408|5407|21409
1617995700000|2021-04-09 19:15:00|5410|5409|5410|5409|5415|5414|5409|5408|33741
1617996000000|2021-04-09 19:20:00|5411|5410|5413|5412|5415|5414|5411|5410|25230
1617996300000|2021-04-09 19:25:00|5414|5413|5415|5414|5416|5415|5411|5410|38914
1617996600000|2021-04-09 19:30:00|5416|5415|5418|5417|5420|5419|5415|5414|52849
1617996900000|2021-04-09 19:35:00|5417|5416|5412|5411|5419|5419|5410|5409|87700
1617997200000|2021-04-09 19:40:00|5413|5412|5410|5409|5415|5414|5409|5408|78221
1617997500000|2021-04-09 19:45:00|5411|5410|5409|5408|5412|5411|5409|5408|79543
1617997800000|2021-04-09 19:50:00|5410|5409|5423|5422|5432|5431|5410|5409|230003
1617998100000|2021-04-09 19:55:00|5422|5421|5417|5414|5424|5423|5413|5412|322617
1618234200000|2021-04-12 13:30:00|5440|5413|5443|5440|5457|5455|5427|5413|106939
1618234500000|2021-04-12 13:35:00|5444|5441|5460|5457|5465|5462|5440|5435|43046
1618234800000|2021-04-12 13:40:00|5461|5458|5476|5474|5480|5478|5456|5454|56633
1618235100000|2021-04-12 13:45:00|5475|5473|5485|5481|5493|5491|5473|5472|118475
1618235400000|2021-04-12 13:50:00|5483|5480|5499|5497|5506|5504|5480|5478|121110
1618235700000|2021-04-12 13:55:00|5500|5498|5466|5463|5501|5500|5465|5463|63371
1618236000000|2021-04-12 14:00:00|5467|5464|5452|5450|5469|5466|5451|5449|52624
1618236300000|2021-04-12 14:05:00|5451|5451|5467|5465|5467|5466|5449|5447|62576
1618236600000|2021-04-12 14:10:00|5466|5464|5466|5464|5471|5469|5460|5458|64404
1618236900000|2021-04-12 14:15:00|5465|5463|5448|5446|5465|5463|5446|5445|31421
1618237200000|2021-04-12 14:20:00|5447|5445|5444|5442|5454|5451|5444|5441|38080
1618237500000|2021-04-12 14:25:00|5443|5441|5431|5430|5449|5447|5431|5430|50651
1618237800000|2021-04-12 14:30:00|5430|5431|5428|5425|5440|5439|5423|5420|80027
1618238100000|2021-04-12 14:35:00|5427|5426|5436|5434|5440|5439|5425|5422|62994
1618238400000|2021-04-12 14:40:00|5435|5433|5424|5422|5435|5433|5420|5418|84074
1618238700000|2021-04-12 14:45:00|5423|5421|5420|5417|5429|5427|5413|5411|114493
1618239000000|2021-04-12 14:50:00|5419|5416|5417|5414|5423|5422|5414|5413|28789
1618239300000|2021-04-12 14:55:00|5418|5415|5432|5430|5440|5438|5418|5415|34620
1618239600000|2021-04-12 15:00:00|5431|5431|5437|5435|5440|5438|5431|5429|30026
1618239900000|2021-04-12 15:05:00|5436|5436|5430|5428|5437|5436|5425|5424|19872
1618240200000|2021-04-12 15:10:00|5429|5427|5424|5422|5430|5428|5422|5420|18880
1618240500000|2021-04-12 15:15:00|5423|5423|5439|5437|5439|5438|5423|5422|23985
1618240800000|2021-04-12 15:20:00|5440|5438|5440|5438|5443|5441|5437|5436|14836
1618241100000|2021-04-12 15:25:00|5441|5439|5442|5440|5449|5447|5441|5439|17105
1618241400000|2021-04-12 15:30:00|5443|5441|5439|5437|5446|5445|5436|5435|19477
1618241700000|2021-04-12 15:35:00|5438|5436|5459|5457|5459|5458|5437|5434|55929
1618242000000|2021-04-12 15:40:00|5460|5458|5448|5446|5460|5459|5448|5446|12921
1618242300000|2021-04-12 15:45:00|5447|5445|5450|5447|5451|5449|5445|5443|16553
1618242600000|2021-04-12 15:50:00|5449|5446|5456|5455|5457|5456|5445|5444|23564
1618242900000|2021-04-12 15:55:00|5457|5454|5456|5454|5459|5458|5453|5452|21761
1618243200000|2021-04-12 16:00:00|5457|5455|5457|5456|5460|5458|5455|5453|32144
1618243500000|2021-04-12 16:05:00|5456|5455|5462|5460|5462|5460|5453|5452|18971
1618243800000|2021-04-12 16:10:00|5463|5461|5469|5467|5469|5468|5459|5458|48879
1618244100000|2021-04-12 16:15:00|5470|5468|5476|5474|5480|5478|5469|5468|40108
1618244400000|2021-04-12 16:20:00|5475|5473|5467|5466|5476|5473|5465|5464|21828
1618244700000|2021-04-12 16:25:00|5468|5467|5465|5463|5471|5470|5464|5463|16238
1618245000000|2021-04-12 16:30:00|5466|5464|5468|5467|5474|5473|5464|5463|20544
1618245300000|2021-04-12 16:35:00|5467|5466|5472|5470|5474|5473|5466|5464|17715
1618245600000|2021-04-12 16:40:00|5473|5471|5476|5474|5480|5477|5471|5469|32119
1618245900000|2021-04-12 16:45:00|5475|5475|5474|5472|5477|5476|5471|5470|17297
1618246200000|2021-04-12 16:50:00|5473|5471|5470|5468|5475|5474|5467|5466|19259
1618246500000|2021-04-12 16:55:00|5469|5469|5471|5469|5472|5471|5469|5468|15591
1618246800000|2021-04-12 17:00:00|5470|5470|5468|5466|5472|5471|5467|5466|14036
1618247100000|2021-04-12 17:05:00|5469|5467|5471|5470|5472|5471|5468|5467|13490
1618247400000|2021-04-12 17:10:00|5472|5471|5465|5464|5472|5471|5464|5462|23103
1618247700000|2021-04-12 17:15:00|5464|5463|5467|5465|5468|5467|5462|5461|15387
1618248000000|2021-04-12 17:20:00|5466|5464|5465|5464|5467|5466|5464|5463|12570
1618248300000|2021-04-12 17:25:00|5466|5465|5468|5467|5472|5471|5465|5464|19234
1618248600000|2021-04-12 17:30:00|5469|5468|5464|5462|5471|5470|5458|5457|17365
1618248900000|2021-04-12 17:35:00|5463|5463|5461|5459|5464|5463|5458|5457|13655
1618249200000|2021-04-12 17:40:00|5463|5460|5464|5462|5465|5463|5460|5459|13199
1618249500000|2021-04-12 17:45:00|5465|5463|5466|5465|5467|5466|5463|5462|13903
1618249800000|2021-04-12 17:50:00|5465|5464|5463|5462|5467|5466|5463|5462|13930
1618250100000|2021-04-12 17:55:00|5462|5461|5459|5458|5464|5463|5456|5455|20818
1618250400000|2021-04-12 18:00:00|5460|5459|5454|5453|5461|5460|5453|5452|14929
1618250700000|2021-04-12 18:05:00|5453|5452|5453|5452|5456|5455|5452|5451|15872
1618251000000|2021-04-12 18:10:00|5452|5451|5454|5453|5455|5454|5452|5451|16767
1618251300000|2021-04-12 18:15:00|5455|5454|5461|5459|5465|5464|5455|5454|15196
1618251600000|2021-04-12 18:20:00|5462|5460|5461|5460|5463|5462|5459|5458|12659
1618251900000|2021-04-12 18:25:00|5460|5459|5465|5463|5465|5463|5459|5458|12539
1618252200000|2021-04-12 18:30:00|5464|5462|5464|5463|5465|5463|5460|5459|15932
1618252500000|2021-04-12 18:35:00|5463|5462|5470|5469|5471|5470|5463|5462|21190
1618252800000|2021-04-12 18:40:00|5469|5468|5459|5458|5470|5469|5458|5457|19476
1618253100000|2021-04-12 18:45:00|5458|5457|5457|5456|5458|5457|5454|5453|18867
1618253400000|2021-04-12 18:50:00|5456|5455|5458|5457|5459|5458|5454|5453|18025
1618253700000|2021-04-12 18:55:00|5459|5458|5459|5458|5459|5458|5456|5455|13146
1618254000000|2021-04-12 19:00:00|5458|5457|5459|5458|5459|5458|5454|5453|23947
1618254300000|2021-04-12 19:05:00|5460|5459|5462|5461|5467|5465|5459|5458|23050
1618254600000|2021-04-12 19:10:00|5461|5460|5460|5459|5464|5463|5458|5457|19888
1618254900000|2021-04-12 19:15:00|5461|5460|5457|5456|5462|5461|5455|5454|34816
1618255200000|2021-04-12 19:20:00|5458|5457|5465|5463|5465|5464|5457|5456|23876
1618255500000|2021-04-12 19:25:00|5464|5464|5465|5463|5468|5467|5463|5462|27240
1618255800000|2021-04-12 19:30:00|5466|5464|5473|5472|5473|5472|5465|5464|56605
1618256100000|2021-04-12 19:35:00|5472|5471|5471|5470|5474|5473|5467|5466|48089
1618256400000|2021-04-12 19:40:00|5470|5469|5470|5469|5472|5471|5467|5466|29023
1618256700000|2021-04-12 19:45:00|5472|5471|5466|5465|5472|5471|5465|5464|41210
1618257000000|2021-04-12 19:50:00|5465|5464|5471|5470|5471|5470|5465|5464|81208
1618257300000|2021-04-12 19:55:00|5470|5469|5471|5470|5473|5472|5466|5465|166131
1618320600000|2021-04-13 13:30:00|5454|5434|5398|5396|5460|5457|5397|5393|189342
1618320900000|2021-04-13 13:35:00|5399|5395|5390|5386|5410|5405|5381|5378|86575
1618321200000|2021-04-13 13:40:00|5389|5385|5391|5388|5405|5403|5378|5377|51168
1618321500000|2021-04-13 13:45:00|5390|5387|5412|5409|5414|5413|5384|5382|65572
1618321800000|2021-04-13 13:50:00|5411|5410|5417|5415|5423|5421|5409|5405|39319
1618322100000|2021-04-13 13:55:00|5416|5414|5410|5408|5421|5417|5405|5403|47917
1618322400000|2021-04-13 14:00:00|5411|5407|5418|5416|5420|5418|5400|5398|41080
1618322700000|2021-04-13 14:05:00|5417|5415|5421|5419|5422|5421|5407|5405|40441
1618323000000|2021-04-13 14:10:00|5422|5420|5431|5429|5432|5429|5418|5417|38791
1618323300000|2021-04-13 14:15:00|5430|5428|5444|5441|5448|5446|5427|5426|28334
1618323600000|2021-04-13 14:20:00|5443|5442|5435|5433|5443|5443|5424|5422|101030
1618323900000|2021-04-13 14:25:00|5434|5432|5422|5420|5440|5438|5422|5420|11980
1618324200000|2021-04-13 14:30:00|5423|5421|5433|5431|5441|5439|5423|5421|40291
1618324500000|2021-04-13 14:35:00|5432|5430|5424|5423|5441|5440|5422|5418|22239
1618324800000|2021-04-13 14:40:00|5423|5422|5439|5437|5439|5437|5423|5422|17672
1618325100000|2021-04-13 14:45:00|5440|5438|5440|5437|5445|5442|5430|5428|24011
1618325400000|2021-04-13 14:50:00|5439|5435|5437|5435|5441|5440|5434|5432|11740
1618325700000|2021-04-13 14:55:00|5436|5434|5437|5435|5444|5442|5433|5432|20517
1618326000000|2021-04-13 15:00:00|5438|5436|5448|5446|5449|5448|5436|5435|13827
1618326300000|2021-04-13 15:05:00|5447|5445|5434|5432|5449|5448|5428|5425|136040
1618326600000|2021-04-13 15:10:00|5435|5433|5431|5430|5438|5437|5427|5425|16019
1618326900000|2021-04-13 15:15:00|5430|5429|5437|5434|5438|5435|5427|5426|20347
1618327200000|2021-04-13 15:20:00|5436|5435|5435|5434|5443|5441|5435|5434|19573
1618327500000|2021-04-13 15:25:00|5434|5433|5434|5432|5438|5437|5429|5428|28383
1618327800000|2021-04-13 15:30:00|5433|5431|5433|5431|5433|5432|5426|5425|14818
1618328100000|2021-04-13 15:35:00|5431|5430|5420|5417|5431|5430|5420|5417|18611
1618328400000|2021-04-13 15:40:00|5419|5418|5417|5416|5422|5421|5415|5414|17255
1618328700000|2021-04-13 15:45:00|5416|5415|5421|5419|5421|5420|5415|5414|11007
1618329000000|2021-04-13 15:50:00|5422|5420|5427|5426|5427|5426|5421|5420|8736
1618329300000|2021-04-13 15:55:00|5428|5427|5430|5429|5430|5429|5426|5425|17177
1618329600000|2021-04-13 16:00:00|5431|5430|5425|5423|5432|5431|5420|5419|48538
1618329900000|2021-04-13 16:05:00|5424|5422|5415|5413|5425|5424|5415|5413|18986
1618330200000|2021-04-13 16:10:00|5414|5412|5407|5406|5414|5412|5400|5399|105568
1618330500000|2021-04-13 16:15:00|5406|5405|5396|5395|5406|5406|5392|5391|70071
1618330800000|2021-04-13 16:20:00|5395|5394|5395|5394|5396|5395|5391|5390|15980
1618331100000|2021-04-13 16:25:00|5394|5393|5385|5383|5396|5395|5383|5382|26878
1618331400000|2021-04-13 16:30:00|5384|5382|5389|5388|5390|5388|5383|5382|16938
1618331700000|2021-04-13 16:35:00|5388|5387|5397|5395|5399|5398|5388|5387|15235
1618332000000|2021-04-13 16:40:00|5398|5396|5393|5392|5399|5398|5391|5390|13080
1618332300000|2021-04-13 16:45:00|5392|5391|5383|5381|5393|5392|5382|5381|23724
1618332600000|2021-04-13 16:50:00|5382|5380|5387|5386|5390|5389|5380|5379|17417
1618332900000|2021-04-13 16:55:00|5386|5385|5380|5379|5390|5388|5380|5379|13295
1618333200000|2021-04-13 17:00:00|5379|5378|5384|5383|5387|5386|5376|5375|24849
1618333500000|2021-04-13 17:05:00|5385|5384|5394|5393|5395|5394|5385|5384|17382
1618333800000|2021-04-13 17:10:00|5395|5394|5395|5394|5397|5395|5390|5389|13088
1618334100000|2021-04-13 17:15:00|5394|5393|5394|5393|5394|5393|5391|5390|13431
1618334400000|2021-04-13 17:20:00|5393|5392|5396|5395|5398|5397|5392|5391|15634
1618334700000|2021-04-13 17:25:00|5397|5396|5397|5396|5398|5396|5395|5394|11833
1618335000000|2021-04-13 17:30:00|5398|5397|5398|5397|5399|5398|5395|5394|13674
1618335300000|2021-04-13 17:35:00|5399|5398|5400|5399|5400|5399|5397|5396|12611
1618335600000|2021-04-13 17:40:00|5401|5400|5406|5405|5407|5406|5400|5400|26819
1618335900000|2021-04-13 17:45:00|5407|5406|5414|5412|5414|5413|5405|5404|23713
1618336200000|2021-04-13 17:50:00|5413|5411|5420|5418|5420|5418|5413|5411|16531
1618336500000|2021-04-13 17:55:00|5421|5419|5431|5429|5433|5432|5421|5419|35309
1618336800000|2021-04-13 18:00:00|5430|5430|5434|5432|5437|5436|5430|5430|26619
1618337100000|2021-04-13 18:05:00|5433|5433|5434|5432|5437|5436|5433|5432|15721
1618337400000|2021-04-13 18:10:00|5433|5433|5440|5438|5440|5438|5431|5430|41126
1618337700000|2021-04-13 18:15:00|5439|5439|5443|5441|5443|5442|5438|5437|35383
1618338000000|2021-04-13 18:20:00|5444|5442|5442|5440|5445|5444|5438|5437|23601
1618338300000|2021-04-13 18:25:00|5441|5441|5443|5441|5446|5445|5441|5440|13873
1618338600000|2021-04-13 18:30:00|5442|5440|5440|5439|5443|5442|5439|5438|9531
1618338900000|2021-04-13 18:35:00|5439|5438|5446|5445|5448|5447|5438|5437|19569
1618339200000|2021-04-13 18:40:00|5447|5446|5453|5452|5455|5453|5447|5446|22836
1618339500000|2021-04-13 18:45:00|5452|5451|5450|5449|5453|5452|5449|5448|25166
1618339800000|2021-04-13 18:50:00|5449|5450|5456|5454|5457|5456|5448|5448|34234
1618340100000|2021-04-13 18:55:00|5455|5455|5455|5454|5461|5460|5453|5452|29595
1618340400000|2021-04-13 19:00:00|5456|5455|5464|5463|5465|5464|5456|5455|18696
1618340700000|2021-04-13 19:05:00|5463|5462|5468|5467|5470|5469|5461|5460|38664
1618341000000|2021-04-13 19:10:00|5467|5466|5475|5473|5475|5474|5467|5466|39022
1618341300000|2021-04-13 19:15:00|5474|5474|5476|5475|5477|5476|5466|5465|62609
1618341600000|2021-04-13 19:20:00|5477|5476|5460|5459|5479|5478|5456|5454|49887
1618341900000|2021-04-13 19:25:00|5461|5460|5460|5459|5462|5461|5458|5457|26133
1618342200000|2021-04-13 19:30:00|5461|5460|5455|5454|5468|5467|5454|5453|41325
1618342500000|2021-04-13 19:35:00|5456|5455|5452|5451|5456|5455|5451|5450|34049
1618342800000|2021-04-13 19:40:00|5453|5452|5456|5455|5459|5458|5452|5451|42448
1618343100000|2021-04-13 19:45:00|5455|5454|5457|5456|5458|5457|5454|5452|43155
1618343400000|2021-04-13 19:50:00|5458|5457|5461|5460|5462|5461|5454|5453|112797
1618343700000|2021-04-13 19:55:00|5462|5459|5460|5459|5465|5464|5458|5457|172005
1618407000000|2021-04-14 13:30:00|5480|5470|5449|5445|5495|5478|5433|5428|102724
1618407300000|2021-04-14 13:35:00|5448|5444|5427|5423|5452|5448|5415|5413|87344
1618407600000|2021-04-14 13:40:00|5426|5425|5446|5443|5451|5450|5426|5422|28670
1618407900000|2021-04-14 13:45:00|5445|5442|5450|5447|5451|5450|5435|5432|44081
1618408200000|2021-04-14 13:50:00|5447|5446|5441|5438|5457|5454|5439|5436|41339
1618408500000|2021-04-14 13:55:00|5440|5439|5475|5472|5477|5475|5440|5439|21741
1618408800000|2021-04-14 14:00:00|5474|5474|5478|5475|5483|5480|5470|5469|29640
1618409100000|2021-04-14 14:05:00|5479|5476|5480|5478|5490|5488|5479|5476|10954
1618409400000|2021-04-14 14:10:00|5481|5479|5477|5474|5490|5489|5475|5472|226790
1618409700000|2021-04-14 14:15:00|5476|5473|5477|5475|5482|5480|5474|5473|26451
1618410000000|2021-04-14 14:20:00|5479|5476|5505|5503|5507|5505|5479|5476|116864
1618410300000|2021-04-14 14:25:00|5506|5504|5507|5504|5514|5512|5501|5500|26470
1618410600000|2021-04-14 14:30:00|5506|5505|5505|5502|5510|5509|5499|5496|28349
1618410900000|2021-04-14 14:35:00|5504|5501|5491|5490|5504|5502|5491|5488|36628
1618411200000|2021-04-14 14:40:00|5492|5491|5492|5490|5496|5494|5490|5489|15275
1618411500000|2021-04-14 14:45:00|5493|5491|5500|5498|5500|5498|5490|5489|18915
1618411800000|2021-04-14 14:50:00|5499|5497|5491|5490|5499|5497|5488|5485|74677
1618412100000|2021-04-14 14:55:00|5490|5488|5483|5481|5492|5491|5477|5476|38290
1618412400000|2021-04-14 15:00:00|5484|5482|5487|5486|5492|5490|5481|5478|9784
1618412700000|2021-04-14 15:05:00|5486|5485|5487|5485|5490|5488|5483|5481|14957
1618413000000|2021-04-14 15:10:00|5488|5486|5486|5484|5488|5487|5482|5480|23297
1618413300000|2021-04-14 15:15:00|5485|5485|5482|5480|5489|5487|5478|5477|13336
1618413600000|2021-04-14 15:20:00|5483|5479|5483|5481|5485|5484|5478|5476|19288
1618413900000|2021-04-14 15:25:00|5484|5482|5495|5493|5496|5494|5483|5481|19278
1618414200000|2021-04-14 15:30:00|5496|5494|5486|5484|5496|5494|5483|5482|16432
1618414500000|2021-04-14 15:35:00|5485|5485|5482|5480|5491|5490|5480|5479|44176
1618414800000|2021-04-14 15:40:00|5481|5481|5481|5479|5486|5484|5478|5477|34563
1618415100000|2021-04-14 15:45:00|5482|5480|5481|5480|5486|5484|5481|5480|10852
1618415400000|2021-04-14 15:50:00|5480|5479|5481|5479|5487|5485|5480|5478|20047
1618415700000|2021-04-14 15:55:00|5483|5480|5479|5477|5483|5480|5475|5473|29041
1618416000000|2021-04-14 16:00:00|5478|5476|5478|5477|5485|5484|5477|5475|25382
1618416300000|2021-04-14 16:05:00|5477|5476|5479|5477|5484|5482|5474|5473|15395
1618416600000|2021-04-14 16:10:00|5478|5476|5481|5478|5482|5481|5477|5476|21170
1618416900000|2021-04-14 16:15:00|5480|5479|5482|5481|5483|5481|5476|5475|10728
1618417200000|2021-04-14 16:20:00|5483|5480|5473|5471|5483|5482|5468|5466|26877
1618417500000|2021-04-14 16:25:00|5474|5472|5469|5468|5476|5474|5469|5468|6735
1618417800000|2021-04-14 16:30:00|5470|5469|5454|5453|5471|5470|5450|5449|62156
1618418100000|2021-04-14 16:35:00|5456|5454|5451|5450|5456|5455|5447|5446|21165
1618418400000|2021-04-14 16:40:00|5453|5451|5459|5458|5460|5458|5453|5451|13671
1618418700000|2021-04-14 16:45:00|5458|5457|5461|5459|5464|5463|5458|5457|12573
1618419000000|2021-04-14 16:50:00|5460|5458|5460|5459|5460|5459|5455|5454|13737
1618419300000|2021-04-14 16:55:00|5462|5460|5453|5452|5462|5461|5453|5451|9080
1618419600000|2021-04-14 17:00:00|5452|5451|5444|5442|5453|5451|5443|5442|39247
1618419900000|2021-04-14 17:05:00|5445|5443|5444|5442|5449|5447|5439|5438|28984
1618420200000|2021-04-14 17:10:00|5446|5443|5438|5437|5446|5445|5437|5435|16972
1618420500000|2021-04-14 17:15:00|5439|5438|5439|5438|5446|5444|5439|5437|12648
1618420800000|2021-04-14 17:20:00|5440|5439|5445|5443|5448|5446|5440|5439|9971
1618421100000|2021-04-14 17:25:00|5446|5444|5442|5440|5446|5445|5440|5438|18227
1618421400000|2021-04-14 17:30:00|5441|5441|5443|5442|5444|5442|5438|5436|7969
1618421700000|2021-04-14 17:35:00|5442|5441|5452|5451|5452|5451|5442|5441|12718
1618422000000|2021-04-14 17:40:00|5453|5452|5452|5450|5455|5454|5450|5449|9342
1618422300000|2021-04-14 17:45:00|5451|5449|5450|5448|5455|5453|5449|5448|9057
1618422600000|2021-04-14 17:50:00|5449|5447|5455|5453|5455|5453|5445|5444|15184
1618422900000|2021-04-14 17:55:00|5456|5454|5445|5443|5461|5460|5442|5440|28346
1618423200000|2021-04-14 18:00:00|5444|5442|5439|5437|5445|5444|5436|5434|19509
1618423500000|2021-04-14 18:05:00|5438|5436|5426|5425|5438|5436|5423|5422|46447
1618423800000|2021-04-14 18:10:00|5425|5424|5443|5441|5444|5441|5425|5423|13097
1618424100000|2021-04-14 18:15:00|5442|5440|5431|5428|5444|5443|5429|5427|46959
1618424400000|2021-04-14 18:20:00|5432|5429|5440|5437|5444|5443|5432|5429|16321
1618424700000|2021-04-14 18:25:00|5439|5438|5439|5437|5442|5441|5434|5433|16055
1618425000000|2021-04-14 18:30:00|5440|5439|5437|5436|5449|5446|5437|5435|19339
1618425300000|2021-04-14 18:35:00|5438|5435|5438|5436|5445|5443|5436|5434|29566
1618425600000|2021-04-14 18:40:00|5439|5437|5432|5431|5439|5438|5430|5429|50613
1618425900000|2021-04-14 18:45:00|5431|5430|5425|5423|5431|5430|5422|5421|27120
1618426200000|2021-04-14 18:50:00|5424|5422|5422|5421|5425|5424|5420|5419|27069
1618426500000|2021-04-14 18:55:00|5421|5420|5418|5417|5423|5422|5414|5412|40785
1618426800000|2021-04-14 19:00:00|5416|5415|5418|5416|5420|5419|5411|5410|46627
1618427100000|2021-04-14 19:05:00|5417|5415|5416|5415|5422|5421|5414|5412|17209
1618427400000|2021-04-14 19:10:00|5417|5416|5424|5422|5424|5422|5413|5412|16955
1618427700000|2021-04-14 19:15:00|5423|5421|5422|5421|5430|5428|5419|5418|35338
1618428000000|2021-04-14 19:20:00|5421|5420|5432|5431|5435|5433|5418|5417|21790
1618428300000|2021-04-14 19:25:00|5433|5432|5428|5426|5433|5432|5422|5421|31548
1618428600000|2021-04-14 19:30:00|5427|5425|5434|5433|5437|5435|5424|5423|56965
1618428900000|2021-04-14 19:35:00|5435|5434|5424|5422|5435|5434|5421|5420|42003
1618429200000|2021-04-14 19:40:00|5423|5423|5431|5430|5432|5431|5420|5419|48526
1618429500000|2021-04-14 19:45:00|5432|5431|5428|5426|5435|5434|5426|5425|136659
1618429800000|2021-04-14 19:50:00|5429|5427|5443|5442|5447|5446|5429|5427|122146
1618430100000|2021-04-14 19:55:00|5442|5441|5448|5447|5448|5447|5436|5435|240005
1618493400000|2021-04-15 13:30:00|5467|5457|5417|5413|5467|5460|5417|5413|109528
1618493700000|2021-04-15 13:35:00|5415|5412|5412|5408|5421|5417|5393|5389|305554
1618494000000|2021-04-15 13:40:00|5411|5407|5400|5398|5420|5418|5395|5392|42696
1618494300000|2021-04-15 13:45:00|5401|5399|5429|5426|5429|5426|5400|5399|34997
1618494600000|2021-04-15 13:50:00|5428|5428|5444|5440|5445|5444|5423|5421|176044
1618494900000|2021-04-15 13:55:00|5443|5439|5440|5438|5451|5449|5434|5433|212693
1618495200000|2021-04-15 14:00:00|5439|5437|5431|5430|5448|5446|5431|5430|66319
1618495500000|2021-04-15 14:05:00|5432|5429|5430|5428|5437|5436|5424|5423|44381
1618495800000|2021-04-15 14:10:00|5431|5429|5414|5412|5438|5436|5412|5411|37914
1618496100000|2021-04-15 14:15:00|5413|5413|5426|5424|5429|5428|5413|5413|31126
1618496400000|2021-04-15 14:20:00|5427|5426|5416|5415|5429|5428|5415|5413|32601
1618496700000|2021-04-15 14:25:00|5415|5414|5409|5407|5416|5415|5407|5405|32508
1618497000000|2021-04-15 14:30:00|5410|5408|5406|5404|5419|5418|5403|5402|75571
1618497300000|2021-04-15 14:35:00|5405|5403|5402|5401|5412|5410|5395|5393|98027
1618497600000|2021-04-15 14:40:00|5403|5402|5398|5397|5407|5406|5398|5396|110963
1618497900000|2021-04-15 14:45:00|5399|5398|5400|5399|5404|5403|5399|5398|56178
1618498200000|2021-04-15 14:50:00|5401|5400|5399|5398|5402|5401|5393|5392|47422
1618498500000|2021-04-15 14:55:00|5398|5397|5398|5397|5401|5400|5393|5392|59007
1618498800000|2021-04-15 15:00:00|5399|5398|5400|5399|5405|5404|5398|5397|71149
1618499100000|2021-04-15 15:05:00|5399|5398|5395|5394|5401|5400|5394|5393|28334
1618499400000|2021-04-15 15:10:00|5396|5395|5396|5395|5400|5399|5394|5393|33338
1618499700000|2021-04-15 15:15:00|5397|5396|5394|5393|5398|5397|5394|5393|32132
1618500000000|2021-04-15 15:20:00|5395|5394|5388|5387|5395|5394|5386|5385|75759
1618500300000|2021-04-15 15:25:00|5387|5386|5379|5378|5390|5389|5378|5377|44312
1618500600000|2021-04-15 15:30:00|5380|5379|5382|5381|5386|5385|5379|5378|41055
1618500900000|2021-04-15 15:35:00|5383|5382|5379|5378|5385|5384|5379|5378|41178
1618501200000|2021-04-15 15:40:00|5380|5379|5383|5382|5385|5384|5380|5379|22825
1618501500000|2021-04-15 15:45:00|5384|5383|5380|5379|5384|5383|5380|5379|30717
1618501800000|2021-04-15 15:50:00|5381|5380|5376|5375|5383|5382|5375|5374|32847
1618502100000|2021-04-15 15:55:00|5377|5376|5386|5385|5388|5387|5376|5376|34346
1618502400000|2021-04-15 16:00:00|5387|5386|5395|5394|5395|5394|5381|5380|118024
1618502700000|2021-04-15 16:05:00|5396|5395|5390|5388|5396|5395|5389|5388|120817
1618503000000|2021-04-15 16:10:00|5389|5389|5394|5393|5394|5393|5388|5386|209614
1618503300000|2021-04-15 16:15:00|5395|5394|5398|5397|5408|5407|5395|5394|145487
1618503600000|2021-04-15 16:20:00|5399|5398|5396|5395|5400|5399|5393|5392|46340
1618503900000|2021-04-15 16:25:00|5395|5394|5390|5389|5396|5395|5390|5389|30547
1618504200000|2021-04-15 16:30:00|5391|5390|5388|5387|5393|5391|5384|5383|48521
1618504500000|2021-04-15 16:35:00|5389|5388|5385|5384|5393|5392|5383|5382|29851
1618504800000|2021-04-15 16:40:00|5386|5385|5385|5384|5388|5387|5384|5383|17116
1618505100000|2021-04-15 16:45:00|5386|5385|5385|5384|5389|5388|5385|5384|21077
1618505400000|2021-04-15 16:50:00|5386|5385|5378|5377|5386|5385|5377|5376|35102
1618505700000|2021-04-15 16:55:00|5377|5376|5380|5379|5384|5383|5377|5376|22323
1618506000000|2021-04-15 17:00:00|5381|5380|5382|5381|5384|5383|5379|5378|20063
1618506300000|2021-04-15 17:05:00|5383|5382|5379|5378|5383|5382|5376|5375|32280
1618506600000|2021-04-15 17:10:00|5380|5379|5378|5377|5380|5379|5377|5375|19176
1618506900000|2021-04-15 17:15:00|5379|5378|5375|5374|5380|5379|5374|5373|22960
1618507200000|2021-04-15 17:20:00|5376|5375|5372|5371|5376|5375|5367|5366|46138
1618507500000|2021-04-15 17:25:00|5373|5372|5375|5374|5376|5375|5371|5369|18578
1618507800000|2021-04-15 17:30:00|5374|5373|5388|5387|5389|5388|5374|5373|38191
1618508100000|2021-04-15 17:35:00|5389|5388|5388|5387|5392|5390|5385|5384|37960
1618508400000|2021-04-15 17:40:00|5389|5388|5388|5386|5392|5390|5387|5386|12703
1618508700000|2021-04-15 17:45:00|5389|5387|5385|5384|5389|5388|5384|5383|12118
1618509000000|2021-04-15 17:50:00|5386|5385|5390|5389|5391|5390|5386|5385|22554
1618509300000|2021-04-15 17:55:00|5391|5390|5391|5390|5393|5392|5388|5387|34487
1618509600000|2021-04-15 18:00:00|5392|5391|5391|5390|5393|5392|5389|5388|33538
1618509900000|2021-04-15 18:05:00|5392|5391|5392|5391|5398|5398|5392|5391|33429
1618510200000|2021-04-15 18:10:00|5391|5390|5392|5391|5395|5394|5391|5390|30747
1618510500000|2021-04-15 18:15:00|5393|5392|5392|5390|5398|5397|5389|5388|31009
1618510800000|2021-04-15 18:20:00|5391|5391|5392|5390|5392|5391|5389|5388|17559
1618511100000|2021-04-15 18:25:00|5391|5389|5393|5392|5394|5393|5390|5389|29684
1618511400000|2021-04-15 18:30:00|5394|5393|5398|5397|5398|5397|5393|5392|38163
1618511700000|2021-04-15 18:35:00|5399|5398|5400|5399|5403|5402|5399|5397|31722
1618512000000|2021-04-15 18:40:00|5399|5398|5394|5393|5400|5399|5394|5393|28272
1618512300000|2021-04-15 18:45:00|5395|5394|5395|5394|5398|5397|5391|5390|61177
1618512600000|2021-04-15 18:50:00|5394|5393|5394|5393|5399|5398|5393|5392|26575
1618512900000|2021-04-15 18:55:00|5393|5392|5396|5395|5397|5396|5391|5390|29037
1618513200000|2021-04-15 19:00:00|5395|5394|5404|5403|5405|5404|5393|5392|39660
1618513500000|2021-04-15 19:05:00|5403|5402|5408|5407|5414|5412|5403|5402|53446
1618513800000|2021-04-15 19:10:00|5407|5408|5399|5398|5409|5408|5396|5395|62720
1618514100000|2021-04-15 19:15:00|5400|5399|5399|5397|5404|5403|5397|5396|44124
1618514400000|2021-04-15 19:20:00|5398|5398|5385|5384|5399|5398|5384|5383|85681
1618514700000|2021-04-15 19:25:00|5386|5385|5376|5375|5386|5385|5376|5375|64595
1618515000000|2021-04-15 19:30:00|5377|5376|5375|5374|5377|5376|5372|5371|79566
1618515300000|2021-04-15 19:35:00|5376|5375|5375|5374|5376|5375|5371|5370|54813
1618515600000|2021-04-15 19:40:00|5376|5375|5375|5374|5376|5375|5372|5371|68713
1618515900000|2021-04-15 19:45:00|5376|5375|5376|5375|5382|5381|5374|5373|142298
1618516200000|2021-04-15 19:50:00|5374|5369|5369|5367|5376|5375|5368|5367|148491
1618516500000|2021-04-15 19:55:00|5370|5368|5373|5371|5374|5373|5364|5363|302845
1618579800000|2021-04-16 13:30:00|5394|5386|5412|5407|5422|5419|5359|5355|372108
1618580100000|2021-04-16 13:35:00|5411|5408|5383|5380|5417|5413|5375|5372|100328
1618580400000|2021-04-16 13:40:00|5384|5381|5371|5369|5388|5384|5369|5366|43485
1618580700000|2021-04-16 13:45:00|5372|5370|5379|5376|5387|5384|5370|5369|45583
1618581000000|2021-04-16 13:50:00|5378|5377|5385|5383|5389|5386|5376|5374|43318
1618581300000|2021-04-16 13:55:00|5387|5384|5394|5390|5402|5401|5385|5383|80317
1618581600000|2021-04-16 14:00:00|5393|5391|5407|5404|5415|5414|5390|5387|47908
1618581900000|2021-04-16 14:05:00|5406|5403|5423|5420|5425|5422|5404|5403|41106
1618582200000|2021-04-16 14:10:00|5422|5419|5422|5420|5427|5424|5417|5414|14722
1618582500000|2021-04-16 14:15:00|5421|5421|5413|5411|5423|5421|5410|5408|17648
1618582800000|2021-04-16 14:20:00|5412|5410|5402|5400|5412|5410|5401|5399|18805
1618583100000|2021-04-16 14:25:00|5401|5399|5393|5391|5403|5402|5386|5385|25044
1618583400000|2021-04-16 14:30:00|5394|5392|5395|5393|5399|5398|5391|5389|14525
1618583700000|2021-04-16 14:35:00|5394|5392|5406|5404|5408|5406|5392|5391|10373
1618584000000|2021-04-16 14:40:00|5407|5405|5399|5397|5408|5406|5398|5397|11545
1618584300000|2021-04-16 14:45:00|5400|5398|5403|5402|5406|5404|5398|5397|20122
1618584600000|2021-04-16 14:50:00|5402|5401|5407|5406|5408|5406|5401|5400|10804
1618584900000|2021-04-16 14:55:00|5406|5405|5408|5406|5413|5411|5403|5402|22593
1618585200000|2021-04-16 15:00:00|5409|5407|5412|5410|5414|5412|5407|5405|13188
1618585500000|2021-04-16 15:05:00|5411|5409|5410|5408|5412|5411|5405|5404|18530
1618585800000|2021-04-16 15:10:00|5409|5407|5405|5402|5410|5409|5403|5402|20473
1618586100000|2021-04-16 15:15:00|5404|5401|5396|5395|5404|5402|5393|5392|15853
1618586400000|2021-04-16 15:20:00|5395|5394|5399|5398|5403|5402|5394|5393|17087
1618586700000|2021-04-16 15:25:00|5398|5397|5396|5395|5403|5402|5395|5393|13409
1618587000000|2021-04-16 15:30:00|5397|5396|5401|5400|5401|5400|5394|5393|34848
1618587300000|2021-04-16 15:35:00|5402|5401|5403|5401|5410|5408|5401|5400|87662
1618587600000|2021-04-16 15:40:00|5402|5402|5394|5392|5406|5405|5393|5392|43211
1618587900000|2021-04-16 15:45:00|5393|5393|5399|5398|5399|5398|5392|5391|12354
1618588200000|2021-04-16 15:50:00|5400|5399|5396|5395|5401|5400|5396|5395|24717
1618588500000|2021-04-16 15:55:00|5397|5396|5393|5392|5397|5396|5392|5391|8391
1618588800000|2021-04-16 16:00:00|5392|5391|5393|5392|5394|5393|5389|5388|9205
1618589100000|2021-04-16 16:05:00|5394|5393|5387|5386|5394|5393|5387|5386|14867
1618589400000|2021-04-16 16:10:00|5386|5385|5390|5389|5390|5389|5385|5384|13326
1618589700000|2021-04-16 16:15:00|5391|5390|5390|5389|5392|5391|5386|5385|10776
1618590000000|2021-04-16 16:20:00|5389|5388|5385|5384|5392|5391|5385|5384|15131
1618590300000|2021-04-16 16:25:00|5384|5383|5388|5387|5390|5389|5383|5382|9339
1618590600000|2021-04-16 16:30:00|5387|5386|5385|5384|5388|5388|5383|5382|40046
1618590900000|2021-04-16 16:35:00|5384|5383|5384|5383|5386|5384|5380|5379|11546
1618591200000|2021-04-16 16:40:00|5383|5382|5377|5376|5384|5383|5376|5375|17917
1618591500000|2021-04-16 16:45:00|5378|5377|5386|5384|5386|5384|5376|5375|16930
1618591800000|2021-04-16 16:50:00|5385|5385|5380|5379|5386|5385|5379|5378|16670
1618592100000|2021-04-16 16:55:00|5379|5378|5378|5377|5384|5383|5378|5377|14320
1618592400000|2021-04-16 17:00:00|5377|5376|5372|5371|5377|5376|5372|5371|15719
1618592700000|2021-04-16 17:05:00|5373|5372|5372|5371|5376|5375|5372|5371|11375
1618593000000|2021-04-16 17:10:00|5373|5372|5376|5375|5376|5375|5370|5369|29510
1618593300000|2021-04-16 17:15:00|5375|5374|5381|5380|5382|5381|5375|5374|13396
1618593600000|2021-04-16 17:20:00|5380|5379|5377|5376|5380|5379|5375|5374|15708
1618593900000|2021-04-16 17:25:00|5378|5377|5376|5375|5379|5378|5375|5374|15931
1618594200000|2021-04-16 17:30:00|5377|5376|5380|5379|5381|5380|5375|5374|20364
1618594500000|2021-04-16 17:35:00|5379|5378|5379|5378|5381|5380|5378|5377|17462
1618594800000|2021-04-16 17:40:00|5380|5379|5379|5377|5381|5380|5378|5377|14210
1618595100000|2021-04-16 17:45:00|5380|5378|5376|5374|5381|5380|5375|5374|25253
1618595400000|2021-04-16 17:50:00|5377|5375|5369|5367|5377|5376|5368|5366|21799
1618595700000|2021-04-16 17:55:00|5370|5368|5369|5368|5371|5370|5368|5367|14226
1618596000000|2021-04-16 18:00:00|5370|5367|5374|5373|5375|5374|5369|5367|23877
1618596300000|2021-04-16 18:05:00|5375|5374|5376|5375|5378|5377|5372|5371|35190
1618596600000|2021-04-16 18:10:00|5377|5376|5381|5380|5382|5381|5377|5376|17534
1618596900000|2021-04-16 18:15:00|5382|5381|5382|5381|5384|5382|5382|5381|7885
1618597200000|2021-04-16 18:20:00|5383|5382|5383|5382|5384|5383|5381|5380|15405
1618597500000|2021-04-16 18:25:00|5384|5383|5380|5379|5384|5383|5380|5379|10781
1618597800000|2021-04-16 18:30:00|5381|5380|5386|5385|5388|5387|5380|5379|19160
1618598100000|2021-04-16 18:35:00|5385|5384|5381|5380|5385|5384|5381|5380|19815
1618598400000|2021-04-16 18:40:00|5380|5379|5378|5377|5380|5379|5376|5375|20176
1618598700000|2021-04-16 18:45:00|5377|5376|5378|5377|5380|5379|5377|5376|19275
1618599000000|2021-04-16 18:50:00|5379|5378|5382|5381|5385|5384|5379|5378|27331
1618599300000|2021-04-16 18:55:00|5383|5382|5381|5380|5384|5383|5380|5379|16789
1618599600000|2021-04-16 19:00:00|5382|5381|5370|5369|5384|5383|5370|5369|36426
1618599900000|2021-04-16 19:05:00|5371|5370|5371|5370|5376|5375|5369|5368|63601
1618600200000|2021-04-16 19:10:00|5370|5369|5364|5363|5370|5369|5364|5363|59910
1618600500000|2021-04-16 19:15:00|5363|5362|5360|5359|5364|5363|5359|5358|46589
1618600800000|2021-04-16 19:20:00|5359|5358|5365|5364|5367|5365|5356|5355|55081
1618601100000|2021-04-16 19:25:00|5364|5363|5355|5354|5364|5363|5354|5353|50005
1618601400000|2021-04-16 19:30:00|5354|5353|5348|5347|5355|5354|5346|5345|84270
1618601700000|2021-04-16 19:35:00|5347|5346|5355|5354|5365|5364|5346|5345|81194
1618602000000|2021-04-16 19:40:00|5356|5355|5349|5348|5360|5359|5349|5348|70980
1618602300000|2021-04-16 19:45:00|5350|5349|5346|5345|5351|5350|5341|5340|104871
1618602600000|2021-04-16 19:50:00|5347|5346|5333|5331|5354|5352|5330|5329|192599
1618602900000|2021-04-16 19:55:00|5332|5330|5331|5330|5336|5335|5326|5325|402065
1618839000000|2021-04-19 13:30:00|5336|5335|5316|5313|5345|5342|5306|5304|143312
1618839300000|2021-04-19 13:35:00|5317|5312|5322|5321|5324|5323|5283|5281|96592
1618839600000|2021-04-19 13:40:00|5321|5319|5334|5332|5337|5335|5318|5316|53078
1618839900000|2021-04-19 13:45:00|5333|5333|5357|5355|5358|5356|5327|5326|60220
1618840200000|2021-04-19 13:50:00|5359|5356|5363|5361|5368|5367|5357|5355|41890
1618840500000|2021-04-19 13:55:00|5362|5360|5370|5368|5375|5374|5356|5354|27737
1618840800000|2021-04-19 14:00:00|5369|5369|5372|5370|5375|5374|5363|5361|49287
1618841100000|2021-04-19 14:05:00|5371|5369|5366|5364|5372|5370|5360|5358|21664
1618841400000|2021-04-19 14:10:00|5365|5365|5364|5363|5370|5369|5361|5360|26735
1618841700000|2021-04-19 14:15:00|5363|5362|5377|5375|5381|5380|5358|5357|47942
1618842000000|2021-04-19 14:20:00|5376|5376|5378|5376|5385|5383|5370|5369|38684
1618842300000|2021-04-19 14:25:00|5379|5377|5375|5374|5387|5385|5375|5374|20675
1618842600000|2021-04-19 14:30:00|5374|5373|5385|5384|5386|5385|5373|5371|28254
1618842900000|2021-04-19 14:35:00|5384|5382|5369|5368|5391|5390|5369|5367|45207
1618843200000|2021-04-19 14:40:00|5368|5366|5363|5362|5368|5366|5359|5358|25558
1618843500000|2021-04-19 14:45:00|5362|5361|5357|5356|5363|5361|5349|5348|37739
1618843800000|2021-04-19 14:50:00|5356|5355|5369|5368|5370|5368|5354|5353|23643
1618844100000|2021-04-19 14:55:00|5368|5367|5366|5365|5371|5369|5361|5360|25530
1618844400000|2021-04-19 15:00:00|5367|5366|5364|5363|5374|5373|5364|5361|19559
1618844700000|2021-04-19 15:05:00|5365|5364|5365|5364|5366|5365|5360|5359|15136
1618845000000|2021-04-19 15:10:00|5364|5363|5369|5366|5369|5367|5361|5360|20285
1618845300000|2021-04-19 15:15:00|5368|5367|5371|5369|5372|5371|5359|5357|31071
1618845600000|2021-04-19 15:20:00|5370|5368|5366|5365|5374|5373|5366|5365|10614
1618845900000|2021-04-19 15:25:00|5365|5364|5379|5377|5383|5381|5363|5362|85934
1618846200000|2021-04-19 15:30:00|5380|5378|5368|5367|5380|5378|5364|5362|36786
1618846500000|2021-04-19 15:35:00|5367|5366|5368|5367|5371|5370|5364|5362|22499
1618846800000|2021-04-19 15:40:00|5367|5366|5358|5357|5372|5371|5356|5355|26762
1618847100000|2021-04-19 15:45:00|5357|5356|5357|5356|5361|5360|5350|5348|24600
1618847400000|2021-04-19 15:50:00|5356|5355|5367|5366|5368|5367|5356|5355|17642
1618847700000|2021-04-19 15:55:00|5368|5367|5362|5361|5369|5368|5357|5356|30314
1618848000000|2021-04-19 16:00:00|5361|5360|5351|5349|5363|5362|5349|5347|23630
1618848300000|2021-04-19 16:05:00|5350|5348|5365|5363|5367|5365|5348|5347|21597
1618848600000|2021-04-19 16:10:00|5366|5364|5353|5351|5367|5365|5352|5351|16272
1618848900000|2021-04-19 16:15:00|5352|5350|5353|5352|5358|5357|5351|5350|15093
1618849200000|2021-04-19 16:20:00|5354|5353|5353|5351|5355|5354|5349|5347|16708
1618849500000|2021-04-19 16:25:00|5352|5350|5345|5343|5353|5351|5342|5340|27134
1618849800000|2021-04-19 16:30:00|5344|5342|5340|5339|5344|5343|5337|5336|19368
1618850100000|2021-04-19 16:35:00|5341|5340|5338|5337|5344|5342|5336|5335|14501
1618850400000|2021-04-19 16:40:00|5337|5335|5331|5329|5337|5335|5329|5328|19582
1618850700000|2021-04-19 16:45:00|5330|5328|5333|5331|5338|5337|5327|5326|14887
1618851000000|2021-04-19 16:50:00|5332|5332|5339|5338|5340|5339|5329|5328|30343
1618851300000|2021-04-19 16:55:00|5338|5337|5335|5334|5338|5337|5334|5333|17094
1618851600000|2021-04-19 17:00:00|5334|5333|5346|5345|5347|5345|5334|5333|16414
1618851900000|2021-04-19 17:05:00|5347|5346|5340|5338|5347|5346|5337|5337|13991
1618852200000|2021-04-19 17:10:00|5339|5339|5342|5340|5344|5343|5338|5337|14120
1618852500000|2021-04-19 17:15:00|5343|5341|5339|5338|5345|5344|5338|5337|23255
1618852800000|2021-04-19 17:20:00|5340|5339|5343|5342|5344|5342|5338|5337|13841
1618853100000|2021-04-19 17:25:00|5344|5343|5340|5339|5345|5343|5338|5337|23277
1618853400000|2021-04-19 17:30:00|5339|5338|5341|5340|5342|5340|5337|5336|15753
1618853700000|2021-04-19 17:35:00|5342|5341|5343|5342|5346|5345|5340|5339|13518
1618854000000|2021-04-19 17:40:00|5344|5343|5344|5343|5347|5346|5343|5342|17001
1618854300000|2021-04-19 17:45:00|5343|5342|5345|5343|5346|5345|5340|5338|26047
1618854600000|2021-04-19 17:50:00|5347|5344|5346|5344|5350|5349|5342|5341|23369
1618854900000|2021-04-19 17:55:00|5347|5345|5348|5347|5350|5349|5346|5345|14844
1618855200000|2021-04-19 18:00:00|5347|5346|5350|5349|5351|5350|5346|5345|26715
1618855500000|2021-04-19 18:05:00|5349|5348|5348|5347|5351|5350|5347|5346|20254
1618855800000|2021-04-19 18:10:00|5347|5346|5347|5345|5347|5346|5342|5341|11104
1618856100000|2021-04-19 18:15:00|5346|5346|5348|5347|5352|5351|5346|5345|14008
1618856400000|2021-04-19 18:20:00|5349|5348|5354|5353|5354|5353|5348|5347|13139
1618856700000|2021-04-19 18:25:00|5356|5354|5357|5355|5357|5356|5353|5352|15189
1618857000000|2021-04-19 18:30:00|5358|5356|5360|5359|5361|5360|5357|5356|20391
1618857300000|2021-04-19 18:35:00|5359|5358|5354|5352|5359|5358|5351|5349|22263
1618857600000|2021-04-19 18:40:00|5353|5353|5358|5357|5358|5357|5351|5350|23576
1618857900000|2021-04-19 18:45:00|5357|5356|5362|5361|5364|5362|5357|5356|16614
1618858200000|2021-04-19 18:50:00|5363|5362|5361|5360|5364|5363|5358|5357|18495
1618858500000|2021-04-19 18:55:00|5362|5361|5356|5355|5363|5362|5356|5355|14582
1618858800000|2021-04-19 19:00:00|5355|5354|5355|5354|5359|5358|5354|5353|23946
1618859100000|2021-04-19 19:05:00|5356|5355|5358|5357|5358|5357|5352|5351|16877
1618859400000|2021-04-19 19:10:00|5359|5358|5351|5349|5360|5359|5350|5349|34623
1618859700000|2021-04-19 19:15:00|5352|5350|5342|5341|5352|5351|5341|5340|42484
1618860000000|2021-04-19 19:20:00|5343|5342|5344|5343|5345|5344|5340|5339|24479
1618860300000|2021-04-19 19:25:00|5343|5342|5345|5343|5345|5344|5339|5338|24735
1618860600000|2021-04-19 19:30:00|5344|5342|5343|5342|5344|5342|5337|5336|36872
1618860900000|2021-04-19 19:35:00|5342|5341|5352|5350|5352|5351|5340|5339|55350
1618861200000|2021-04-19 19:40:00|5351|5351|5363|5362|5363|5362|5351|5350|49484
1618861500000|2021-04-19 19:45:00|5364|5363|5360|5359|5366|5365|5359|5358|92642
1618861800000|2021-04-19 19:50:00|5359|5358|5370|5369|5377|5376|5359|5358|316024
1618862100000|2021-04-19 19:55:00|5371|5370|5379|5376|5379|5378|5370|5369|188712
1618925400000|2021-04-20 13:30:00|5365|5340|5349|5343|5365|5358|5331|5325|78211
1618925700000|2021-04-20 13:35:00|5348|5345|5343|5339|5351|5350|5337|5333|54858
1618926000000|2021-04-20 13:40:00|5339|5338|5311|5309|5343|5339|5303|5301|70097
1618926300000|2021-04-20 13:45:00|5310|5307|5285|5283|5311|5307|5284|5283|73665
1618926600000|2021-04-20 13:50:00|5284|5282|5296|5294|5296|5294|5275|5273|40167
1618926900000|2021-04-20 13:55:00|5297|5295|5332|5329|5340|5338|5297|5295|160279
1618927200000|2021-04-20 14:00:00|5331|5327|5329|5327|5336|5333|5322|5318|19753
1618927500000|2021-04-20 14:05:00|5328|5326|5326|5323|5341|5338|5324|5323|19713
1618927800000|2021-04-20 14:10:00|5325|5322|5321|5319|5335|5331|5320|5318|22643
1618928100000|2021-04-20 14:15:00|5322|5320|5324|5321|5325|5323|5316|5314|13992
1618928400000|2021-04-20 14:20:00|5323|5320|5332|5330|5333|5331|5320|5318|21927
1618928700000|2021-04-20 14:25:00|5331|5331|5319|5316|5331|5331|5312|5310|29493
1618929000000|2021-04-20 14:30:00|5318|5315|5314|5312|5327|5326|5311|5310|17762
1618929300000|2021-04-20 14:35:00|5315|5313|5317|5315|5323|5321|5311|5310|24460
1618929600000|2021-04-20 14:40:00|5316|5314|5302|5300|5316|5314|5300|5299|107711
1618929900000|2021-04-20 14:45:00|5301|5299|5314|5310|5316|5314|5290|5288|153604
1618930200000|2021-04-20 14:50:00|5313|5309|5313|5311|5319|5317|5305|5302|44680
1618930500000|2021-04-20 14:55:00|5312|5310|5333|5330|5333|5331|5304|5301|33346
1618930800000|2021-04-20 15:00:00|5332|5328|5334|5332|5334|5332|5318|5317|32650
1618931100000|2021-04-20 15:05:00|5335|5333|5338|5336|5340|5339|5328|5327|25612
1618931400000|2021-04-20 15:10:00|5337|5335|5340|5338|5342|5341|5334|5332|11398
1618931700000|2021-04-20 15:15:00|5339|5337|5341|5338|5343|5341|5328|5327|16655
1618932000000|2021-04-20 15:20:00|5340|5339|5339|5336|5343|5342|5335|5334|15434
1618932300000|2021-04-20 15:25:00|5340|5337|5344|5342|5348|5345|5337|5335|20275
1618932600000|2021-04-20 15:30:00|5343|5341|5338|5336|5344|5343|5332|5331|18120
1618932900000|2021-04-20 15:35:00|5337|5335|5325|5323|5337|5335|5317|5315|36311
1618933200000|2021-04-20 15:40:00|5326|5324|5331|5329|5334|5331|5322|5320|18199
1618933500000|2021-04-20 15:45:00|5332|5330|5334|5332|5335|5333|5325|5324|21855
1618933800000|2021-04-20 15:50:00|5333|5331|5338|5336|5338|5337|5330|5329|11564
1618934100000|2021-04-20 15:55:00|5339|5337|5335|5334|5340|5339|5330|5329|20098
1618934400000|2021-04-20 16:00:00|5334|5333|5329|5328|5337|5336|5324|5323|14237
1618934700000|2021-04-20 16:05:00|5328|5327|5333|5332|5333|5332|5328|5326|11016
1618935000000|2021-04-20 16:10:00|5332|5331|5336|5335|5337|5335|5328|5327|20989
1618935300000|2021-04-20 16:15:00|5337|5336|5350|5348|5353|5351|5337|5336|19728
1618935600000|2021-04-20 16:20:00|5349|5347|5344|5342|5349|5348|5338|5336|12688
1618935900000|2021-04-20 16:25:00|5345|5343|5339|5337|5347|5346|5335|5334|10804
1618936200000|2021-04-20 16:30:00|5338|5336|5341|5339|5344|5343|5336|5335|11461
1618936500000|2021-04-20 16:35:00|5340|5340|5337|5336|5342|5341|5337|5336|9786
1618936800000|2021-04-20 16:40:00|5338|5337|5338|5336|5340|5338|5334|5333|12912
1618937100000|2021-04-20 16:45:00|5337|5337|5339|5338|5342|5340|5337|5336|9577
1618937400000|2021-04-20 16:50:00|5338|5337|5336|5335|5340|5339|5336|5335|8734
1618937700000|2021-04-20 16:55:00|5338|5336|5344|5342|5346|5345|5338|5336|9969
1618938000000|2021-04-20 17:00:00|5343|5341|5339|5338|5343|5342|5338|5337|9496
1618938300000|2021-04-20 17:05:00|5338|5337|5338|5337|5341|5339|5336|5335|4783
1618938600000|2021-04-20 17:10:00|5339|5338|5342|5340|5343|5342|5336|5335|10770
1618938900000|2021-04-20 17:15:00|5341|5341|5343|5342|5346|5344|5341|5340|7252
1618939200000|2021-04-20 17:20:00|5342|5341|5335|5333|5343|5341|5333|5332|17952
1618939500000|2021-04-20 17:25:00|5334|5332|5333|5331|5337|5335|5330|5329|22953
1618939800000|2021-04-20 17:30:00|5332|5330|5326|5324|5332|5331|5324|5322|10096
1618940100000|2021-04-20 17:35:00|5325|5325|5321|5320|5327|5326|5318|5317|12482
1618940400000|2021-04-20 17:40:00|5320|5319|5318|5316|5322|5320|5317|5315|8052
1618940700000|2021-04-20 17:45:00|5319|5317|5317|5316|5322|5320|5315|5314|17565
1618941000000|2021-04-20 17:50:00|5316|5315|5320|5319|5321|5320|5313|5312|15426
1618941300000|2021-04-20 17:55:00|5319|5318|5319|5318|5320|5319|5315|5314|14937
1618941600000|2021-04-20 18:00:00|5320|5319|5326|5324|5326|5325|5317|5316|13964
1618941900000|2021-04-20 18:05:00|5327|5325|5332|5330|5332|5331|5325|5324|19651
1618942200000|2021-04-20 18:10:00|5331|5329|5333|5332|5333|5332|5328|5327|11537
1618942500000|2021-04-20 18:15:00|5332|5331|5333|5331|5334|5333|5330|5328|11378
1618942800000|2021-04-20 18:20:00|5334|5332|5327|5325|5334|5332|5327|5325|14903
1618943100000|2021-04-20 18:25:00|5326|5324|5319|5318|5329|5327|5316|5315|12597
1618943400000|2021-04-20 18:30:00|5318|5317|5314|5313|5320|5319|5311|5310|19807
1618943700000|2021-04-20 18:35:00|5313|5312|5313|5312|5316|5315|5310|5308|20139
1618944000000|2021-04-20 18:40:00|5312|5311|5312|5310|5312|5311|5306|5305|14673
1618944300000|2021-04-20 18:45:00|5311|5309|5317|5316|5320|5319|5310|5309|18427
1618944600000|2021-04-20 18:50:00|5316|5315|5316|5314|5318|5317|5313|5312|32926
1618944900000|2021-04-20 18:55:00|5315|5313|5315|5313|5316|5315|5309|5308|22981
1618945200000|2021-04-20 19:00:00|5316|5314|5321|5320|5322|5321|5314|5313|19411
1618945500000|2021-04-20 19:05:00|5323|5321|5324|5323|5325|5324|5318|5317|11203
1618945800000|2021-04-20 19:10:00|5323|5322|5321|5320|5325|5324|5316|5314|44553
1618946100000|2021-04-20 19:15:00|5322|5319|5323|5322|5323|5322|5319|5317|18855
1618946400000|2021-04-20 19:20:00|5324|5321|5325|5324|5327|5326|5321|5320|17680
1618946700000|2021-04-20 19:25:00|5326|5325|5320|5319|5328|5327|5320|5319|13665
1618947000000|2021-04-20 19:30:00|5321|5320|5327|5326|5327|5326|5320|5319|26226
1618947300000|2021-04-20 19:35:00|5326|5325|5325|5324|5328|5327|5321|5320|15378
1618947600000|2021-04-20 19:40:00|5326|5325|5332|5331|5334|5333|5324|5323|19556
1618947900000|2021-04-20 19:45:00|5333|5332|5334|5333|5334|5333|5329|5328|25385
1618948200000|2021-04-20 19:50:00|5333|5332|5336|5335|5337|5336|5329|5328|65367
1618948500000|2021-04-20 19:55:00|5337|5336|5335|5334|5338|5337|5330|5329|110119
1619011800000|2021-04-21 13:30:00|5344|5312|5362|5358|5369|5364|5329|5301|65467
1619012100000|2021-04-21 13:35:00|5361|5357|5364|5359|5370|5367|5343|5339|38074
1619012400000|2021-04-21 13:40:00|5363|5358|5339|5334|5375|5370|5335|5333|39061
1619012700000|2021-04-21 13:45:00|5342|5336|5367|5363|5371|5367|5335|5333|22677
1619013000000|2021-04-21 13:50:00|5368|5364|5367|5364|5375|5374|5358|5355|25547
1619013300000|2021-04-21 13:55:00|5366|5363|5384|5379|5384|5382|5364|5361|25080
1619013600000|2021-04-21 14:00:00|5381|5380|5378|5376|5389|5387|5372|5371|33612
1619013900000|2021-04-21 14:05:00|5377|5375|5390|5388|5394|5392|5377|5374|28168
1619014200000|2021-04-21 14:10:00|5389|5387|5388|5386|5392|5390|5380|5379|14946
1619014500000|2021-04-21 14:15:00|5387|5385|5394|5393|5398|5396|5386|5383|20846
1619014800000|2021-04-21 14:20:00|5393|5392|5384|5382|5393|5392|5378|5376|34325
1619015100000|2021-04-21 14:25:00|5383|5381|5378|5377|5384|5382|5378|5376|17800
1619015400000|2021-04-21 14:30:00|5377|5376|5364|5362|5380|5379|5362|5360|26930
1619015700000|2021-04-21 14:35:00|5363|5363|5365|5363|5370|5368|5363|5361|30652
1619016000000|2021-04-21 14:40:00|5364|5364|5375|5373|5381|5380|5364|5363|35182
1619016300000|2021-04-21 14:45:00|5374|5374|5375|5373|5382|5380|5374|5373|20539
1619016600000|2021-04-21 14:50:00|5374|5374|5375|5373|5384|5381|5374|5373|16067
1619016900000|2021-04-21 14:55:00|5374|5374|5373|5372|5377|5376|5369|5368|12275
1619017200000|2021-04-21 15:00:00|5372|5371|5380|5379|5381|5380|5371|5370|15910
1619017500000|2021-04-21 15:05:00|5379|5378|5369|5367|5380|5379|5369|5367|23109
1619017800000|2021-04-21 15:10:00|5368|5366|5361|5360|5369|5368|5361|5360|21246
1619018100000|2021-04-21 15:15:00|5360|5359|5358|5357|5365|5363|5357|5356|15579
1619018400000|2021-04-21 15:20:00|5357|5356|5352|5351|5358|5357|5349|5347|20222
1619018700000|2021-04-21 15:25:00|5351|5350|5352|5350|5354|5352|5347|5346|9204
1619019000000|2021-04-21 15:30:00|5351|5349|5356|5355|5358|5357|5351|5349|20717
1619019300000|2021-04-21 15:35:00|5355|5354|5357|5356|5358|5357|5353|5352|22493
1619019600000|2021-04-21 15:40:00|5356|5355|5367|5365|5367|5365|5354|5353|18777
1619019900000|2021-04-21 15:45:00|5368|5366|5361|5360|5369|5368|5361|5360|11196
1619020200000|2021-04-21 15:50:00|5360|5359|5362|5361|5367|5366|5358|5357|19959
1619020500000|2021-04-21 15:55:00|5363|5362|5364|5363|5366|5365|5362|5361|16976
1619020800000|2021-04-21 16:00:00|5363|5362|5376|5375|5376|5375|5363|5362|17651
1619021100000|2021-04-21 16:05:00|5375|5374|5380|5379|5380|5379|5373|5372|12405
1619021400000|2021-04-21 16:10:00|5381|5380|5382|5381|5387|5385|5381|5380|16188
1619021700000|2021-04-21 16:15:00|5381|5380|5385|5384|5387|5385|5381|5380|13292
1619022000000|2021-04-21 16:20:00|5384|5383|5385|5384|5386|5385|5383|5382|8888
1619022300000|2021-04-21 16:25:00|5386|5385|5384|5383|5386|5385|5383|5382|12202
1619022600000|2021-04-21 16:30:00|5385|5384|5381|5380|5386|5385|5380|5379|23748
1619022900000|2021-04-21 16:35:00|5382|5381|5391|5390|5394|5392|5381|5380|32019
1619023200000|2021-04-21 16:40:00|5392|5391|5390|5389|5394|5393|5388|5387|26011
1619023500000|2021-04-21 16:45:00|5391|5390|5388|5387|5392|5391|5388|5387|10845
1619023800000|2021-04-21 16:50:00|5387|5386|5384|5383|5387|5386|5383|5382|16385
1619024100000|2021-04-21 16:55:00|5383|5382|5389|5388|5390|5388|5383|5382|8883
1619024400000|2021-04-21 17:00:00|5390|5389|5390|5389|5391|5390|5389|5388|12378
1619024700000|2021-04-21 17:05:00|5391|5390|5398|5397|5398|5397|5389|5388|20153
1619025000000|2021-04-21 17:10:00|5397|5396|5403|5402|5405|5404|5397|5396|41833
1619025300000|2021-04-21 17:15:00|5402|5401|5398|5397|5402|5401|5396|5395|14259
1619025600000|2021-04-21 17:20:00|5397|5396|5396|5395|5397|5396|5391|5390|21755
1619025900000|2021-04-21 17:25:00|5395|5394|5388|5387|5396|5395|5387|5386|10014
1619026200000|2021-04-21 17:30:00|5389|5388|5392|5391|5392|5391|5389|5388|14854
1619026500000|2021-04-21 17:35:00|5391|5390|5390|5389|5391|5390|5385|5384|14934
1619026800000|2021-04-21 17:40:00|5391|5390|5391|5390|5394|5393|5389|5388|10957
1619027100000|2021-04-21 17:45:00|5390|5389|5390|5389|5393|5392|5389|5388|15474
1619027400000|2021-04-21 17:50:00|5391|5390|5396|5395|5397|5396|5390|5389|16136
1619027700000|2021-04-21 17:55:00|5397|5396|5396|5395|5399|5398|5394|5393|18361
1619028000000|2021-04-21 18:00:00|5395|5394|5400|5399|5401|5400|5395|5394|20268
1619028300000|2021-04-21 18:05:00|5401|5400|5396|5395|5402|5401|5395|5394|21794
1619028600000|2021-04-21 18:10:00|5395|5394|5397|5396|5399|5398|5392|5391|35626
1619028900000|2021-04-21 18:15:00|5396|5395|5396|5395|5399|5398|5396|5395|14200
1619029200000|2021-04-21 18:20:00|5395|5394|5398|5397|5398|5397|5394|5393|26143
1619029500000|2021-04-21 18:25:00|5399|5398|5397|5396|5400|5399|5396|5395|8192
1619029800000|2021-04-21 18:30:00|5396|5395|5397|5396|5399|5397|5395|5394|16448
1619030100000|2021-04-21 18:35:00|5396|5395|5397|5396|5398|5396|5395|5394|11096
1619030400000|2021-04-21 18:40:00|5396|5395|5392|5391|5399|5398|5392|5391|14687
1619030700000|2021-04-21 18:45:00|5391|5390|5390|5389|5392|5391|5389|5388|17506
1619031000000|2021-04-21 18:50:00|5389|5388|5389|5388|5390|5389|5384|5383|14834
1619031300000|2021-04-21 18:55:00|5388|5387|5386|5385|5390|5389|5386|5385|17370
1619031600000|2021-04-21 19:00:00|5387|5386|5382|5381|5388|5387|5382|5381|18493
1619031900000|2021-04-21 19:05:00|5383|5382|5388|5387|5389|5388|5383|5382|23525
1619032200000|2021-04-21 19:10:00|5389|5388|5392|5391|5393|5392|5388|5387|16982
1619032500000|2021-04-21 19:15:00|5391|5390|5389|5388|5392|5391|5386|5385|17927
1619032800000|2021-04-21 19:20:00|5388|5387|5386|5385|5391|5390|5386|5385|14798
1619033100000|2021-04-21 19:25:00|5385|5384|5387|5386|5388|5387|5385|5384|16390
1619033400000|2021-04-21 19:30:00|5388|5387|5396|5395|5397|5396|5386|5385|29043
1619033700000|2021-04-21 19:35:00|5395|5394|5399|5398|5400|5399|5395|5394|20486
1619034000000|2021-04-21 19:40:00|5398|5397|5399|5398|5400|5399|5397|5396|41653
1619034300000|2021-04-21 19:45:00|5400|5399|5401|5400|5405|5404|5400|5399|48367
1619034600000|2021-04-21 19:50:00|5402|5401|5400|5399|5405|5404|5397|5396|130860
1619034900000|2021-04-21 19:55:00|5399|5398|5405|5403|5406|5405|5399|5398|221771
1619098200000|2021-04-22 13:30:00|5410|5398|5371|5367|5410|5404|5361|5355|89311
1619098500000|2021-04-22 13:35:00|5369|5365|5342|5340|5373|5369|5341|5340|51332
1619098800000|2021-04-22 13:40:00|5343|5341|5344|5340|5354|5352|5337|5336|23681
1619099100000|2021-04-22 13:45:00|5343|5339|5321|5319|5343|5339|5318|5316|57512
1619099400000|2021-04-22 13:50:00|5322|5320|5321|5319|5336|5334|5316|5315|114408
1619099700000|2021-04-22 13:55:00|5320|5318|5315|5314|5321|5320|5314|5313|32274
1619100000000|2021-04-22 14:00:00|5314|5313|5300|5299|5320|5319|5297|5295|96265
1619100300000|2021-04-22 14:05:00|5301|5300|5324|5323|5338|5335|5301|5299|97235
1619100600000|2021-04-22 14:10:00|5323|5322|5326|5323|5334|5333|5320|5319|58246
1619100900000|2021-04-22 14:15:00|5325|5322|5315|5313|5336|5335|5312|5310|61236
1619101200000|2021-04-22 14:20:00|5314|5311|5316|5314|5316|5315|5310|5307|25165
1619101500000|2021-04-22 14:25:00|5315|5313|5301|5300|5315|5314|5301|5300|27848
1619101800000|2021-04-22 14:30:00|5302|5299|5307|5305|5310|5307|5299|5297|39584
1619102100000|2021-04-22 14:35:00|5308|5306|5315|5314|5317|5315|5301|5300|31191
1619102400000|2021-04-22 14:40:00|5316|5315|5320|5318|5324|5323|5311|5310|32607
1619102700000|2021-04-22 14:45:00|5319|5316|5313|5312|5319|5316|5306|5305|44429
1619103000000|2021-04-22 14:50:00|5314|5313|5313|5312|5318|5316|5312|5310|13661
1619103300000|2021-04-22 14:55:00|5314|5313|5312|5310|5316|5314|5308|5306|25309
1619103600000|2021-04-22 15:00:00|5311|5311|5319|5317|5321|5319|5309|5308|22037
1619103900000|2021-04-22 15:05:00|5318|5316|5316|5314|5318|5317|5315|5313|16059
1619104200000|2021-04-22 15:10:00|5315|5315|5312|5310|5318|5317|5311|5310|20529
1619104500000|2021-04-22 15:15:00|5311|5311|5314|5313|5317|5315|5311|5311|33396
1619104800000|2021-04-22 15:20:00|5313|5312|5314|5312|5318|5316|5311|5310|39685
1619105100000|2021-04-22 15:25:00|5313|5313|5310|5309|5314|5313|5310|5308|17339
1619105400000|2021-04-22 15:30:00|5311|5310|5314|5313|5315|5313|5307|5306|34793
1619105700000|2021-04-22 15:35:00|5313|5312|5314|5312|5316|5315|5311|5310|30443
1619106000000|2021-04-22 15:40:00|5313|5311|5311|5310|5313|5312|5309|5308|25908
1619106300000|2021-04-22 15:45:00|5310|5309|5316|5314|5320|5319|5310|5309|35975
1619106600000|2021-04-22 15:50:00|5315|5313|5313|5312|5316|5315|5311|5310|25877
1619106900000|2021-04-22 15:55:00|5314|5313|5314|5312|5318|5316|5312|5311|22673
1619107200000|2021-04-22 16:00:00|5313|5313|5310|5308|5317|5315|5308|5307|26269
1619107500000|2021-04-22 16:05:00|5309|5309|5311|5310|5313|5311|5308|5307|21983
1619107800000|2021-04-22 16:10:00|5310|5309|5307|5306|5312|5311|5307|5306|20733
1619108100000|2021-04-22 16:15:00|5306|5305|5308|5307|5313|5312|5306|5305|42242
1619108400000|2021-04-22 16:20:00|5309|5308|5315|5314|5315|5314|5309|5307|21941
1619108700000|2021-04-22 16:25:00|5314|5313|5309|5308|5316|5315|5309|5308|17222
1619109000000|2021-04-22 16:30:00|5308|5307|5309|5308|5309|5308|5305|5304|27153
1619109300000|2021-04-22 16:35:00|5308|5307|5312|5311|5313|5311|5308|5307|28475
1619109600000|2021-04-22 16:40:00|5311|5310|5315|5314|5315|5314|5309|5308|23875
1619109900000|2021-04-22 16:45:00|5314|5313|5310|5309|5318|5317|5310|5309|34925
1619110200000|2021-04-22 16:50:00|5309|5308|5311|5309|5313|5312|5309|5308|24468
1619110500000|2021-04-22 16:55:00|5310|5310|5311|5309|5314|5313|5308|5307|26608
1619110800000|2021-04-22 17:00:00|5310|5308|5310|5309|5311|5310|5308|5307|18714
1619111100000|2021-04-22 17:05:00|5311|5310|5284|5283|5313|5312|5279|5278|113615
1619111400000|2021-04-22 17:10:00|5283|5282|5278|5275|5285|5283|5263|5262|99497
1619111700000|2021-04-22 17:15:00|5277|5276|5263|5262|5278|5276|5261|5260|44032
1619112000000|2021-04-22 17:20:00|5262|5261|5277|5276|5279|5277|5259|5258|56709
1619112300000|2021-04-22 17:25:00|5276|5275|5293|5292|5293|5292|5273|5272|33703
1619112600000|2021-04-22 17:30:00|5294|5291|5299|5298|5299|5298|5288|5286|18903
1619112900000|2021-04-22 17:35:00|5298|5297|5297|5295|5301|5300|5290|5288|19054
1619113200000|2021-04-22 17:40:00|5296|5294|5275|5274|5296|5295|5275|5274|20975
1619113500000|2021-04-22 17:45:00|5276|5275|5275|5273|5285|5284|5274|5272|33614
1619113800000|2021-04-22 17:50:00|5274|5274|5263|5261|5278|5277|5262|5261|46635
1619114100000|2021-04-22 17:55:00|5262|5262|5275|5273|5280|5278|5260|5259|35674
1619114400000|2021-04-22 18:00:00|5274|5271|5266|5265|5274|5272|5266|5264|36623
1619114700000|2021-04-22 18:05:00|5265|5264|5276|5275|5279|5278|5263|5261|44827
1619115000000|2021-04-22 18:10:00|5275|5274|5274|5273|5275|5274|5270|5269|35404
1619115300000|2021-04-22 18:15:00|5273|5272|5270|5269|5274|5273|5268|5267|36236
1619115600000|2021-04-22 18:20:00|5271|5270|5274|5272|5275|5273|5265|5264|31302
1619115900000|2021-04-22 18:25:00|5275|5273|5281|5280|5283|5282|5272|5271|37593
1619116200000|2021-04-22 18:30:00|5282|5281|5277|5275|5283|5282|5274|5272|29443
1619116500000|2021-04-22 18:35:00|5278|5276|5281|5279|5282|5281|5276|5275|27691
1619116800000|2021-04-22 18:40:00|5280|5278|5280|5279|5280|5279|5275|5273|22700
1619117100000|2021-04-22 18:45:00|5281|5280|5284|5283|5286|5285|5279|5278|33806
1619117400000|2021-04-22 18:50:00|5283|5282|5280|5278|5287|5286|5276|5275|31352
1619117700000|2021-04-22 18:55:00|5281|5279|5280|5278|5286|5285|5277|5276|66431
1619118000000|2021-04-22 19:00:00|5279|5279|5281|5280|5287|5285|5277|5275|81391
1619118300000|2021-04-22 19:05:00|5280|5279|5268|5267|5281|5280|5268|5267|43947
1619118600000|2021-04-22 19:10:00|5269|5268|5268|5267|5271|5269|5266|5265|58806
1619118900000|2021-04-22 19:15:00|5267|5268|5262|5261|5267|5268|5262|5261|36928
1619119200000|2021-04-22 19:20:00|5263|5262|5254|5253|5265|5264|5254|5253|70904
1619119500000|2021-04-22 19:25:00|5255|5254|5260|5259|5261|5259|5255|5254|59667
1619119800000|2021-04-22 19:30:00|5261|5260|5271|5270|5272|5271|5261|5260|51078
1619120100000|2021-04-22 19:35:00|5272|5271|5267|5266|5277|5276|5264|5263|82314
1619120400000|2021-04-22 19:40:00|5268|5267|5265|5264|5275|5274|5264|5263|52614
1619120700000|2021-04-22 19:45:00|5266|5265|5266|5265|5279|5277|5265|5264|68750
1619121000000|2021-04-22 19:50:00|5265|5264|5257|5256|5267|5266|5254|5253|186939
1619121300000|2021-04-22 19:55:00|5258|5257|5259|5258|5260|5259|5253|5252|239479
1619184600000|2021-04-23 13:30:00|5295|5270|5249|5245|5295|5282|5235|5232|126429
1619184900000|2021-04-23 13:35:00|5250|5246|5261|5256|5275|5271|5249|5245|26537
1619185200000|2021-04-23 13:40:00|5262|5258|5271|5269|5276|5272|5249|5246|24875
1619185500000|2021-04-23 13:45:00|5272|5270|5277|5274|5282|5280|5269|5267|28898
1619185800000|2021-04-23 13:50:00|5278|5275|5284|5282|5286|5284|5270|5269|16720
1619186100000|2021-04-23 13:55:00|5283|5281|5290|5288|5290|5289|5277|5276|59460
1619186400000|2021-04-23 14:00:00|5291|5289|5289|5288|5306|5305|5289|5288|92571
1619186700000|2021-04-23 14:05:00|5288|5286|5297|5295|5305|5302|5288|5286|49564
1619187000000|2021-04-23 14:10:00|5296|5294|5300|5298|5302|5301|5287|5285|26644
1619187300000|2021-04-23 14:15:00|5301|5299|5292|5289|5304|5303|5289|5287|21967
1619187600000|2021-04-23 14:20:00|5291|5288|5291|5290|5294|5292|5288|5285|9291
1619187900000|2021-04-23 14:25:00|5292|5291|5303|5301|5304|5303|5289|5287|25143
1619188200000|2021-04-23 14:30:00|5304|5302|5316|5314|5317|5316|5302|5300|40299
1619188500000|2021-04-23 14:35:00|5317|5313|5314|5312|5324|5323|5312|5311|17993
1619188800000|2021-04-23 14:40:00|5315|5313|5315|5313|5318|5317|5311|5310|17221
1619189100000|2021-04-23 14:45:00|5314|5312|5308|5306|5314|5313|5306|5304|15279
1619189400000|2021-04-23 14:50:00|5307|5307|5308|5307|5311|5309|5303|5302|16729
1619189700000|2021-04-23 14:55:00|5309|5308|5313|5311|5314|5312|5304|5303|19310
1619190000000|2021-04-23 15:00:00|5314|5312|5307|5305|5316|5315|5305|5304|18716
1619190300000|2021-04-23 15:05:00|5306|5306|5304|5302|5313|5310|5303|5302|9312
1619190600000|2021-04-23 15:10:00|5305|5303|5305|5304|5310|5309|5303|5302|12097
1619190900000|2021-04-23 15:15:00|5306|5305|5312|5311|5313|5312|5305|5304|26169
1619191200000|2021-04-23 15:20:00|5313|5312|5313|5311|5316|5315|5308|5306|41701
1619191500000|2021-04-23 15:25:00|5314|5312|5324|5322|5327|5325|5313|5311|31481
1619191800000|2021-04-23 15:30:00|5326|5323|5320|5318|5328|5326|5319|5317|13397
1619192100000|2021-04-23 15:35:00|5321|5319|5315|5313|5324|5322|5314|5313|16409
1619192400000|2021-04-23 15:40:00|5316|5315|5307|5305|5317|5315|5305|5303|15756
1619192700000|2021-04-23 15:45:00|5306|5304|5309|5308|5310|5308|5303|5302|32114
1619193000000|2021-04-23 15:50:00|5308|5307|5311|5310|5314|5312|5305|5304|20627
1619193300000|2021-04-23 15:55:00|5310|5309|5305|5303|5314|5312|5304|5303|15742
1619193600000|2021-04-23 16:00:00|5304|5302|5305|5303|5308|5307|5301|5300|46438
1619193900000|2021-04-23 16:05:00|5306|5304|5304|5302|5315|5314|5302|5301|52686
1619194200000|2021-04-23 16:10:00|5305|5303|5301|5299|5309|5308|5300|5299|16509
1619194500000|2021-04-23 16:15:00|5300|5300|5304|5303|5307|5305|5298|5297|21093
1619194800000|2021-04-23 16:20:00|5303|5302|5299|5297|5304|5303|5297|5296|21557
1619195100000|2021-04-23 16:25:00|5298|5296|5294|5293|5299|5298|5294|5293|19280
1619195400000|2021-04-23 16:30:00|5293|5292|5303|5302|5309|5307|5291|5290|136955
1619195700000|2021-04-23 16:35:00|5302|5301|5287|5285|5302|5301|5286|5285|15415
1619196000000|2021-04-23 16:40:00|5286|5286|5288|5287|5292|5290|5286|5285|14568
1619196300000|2021-04-23 16:45:00|5287|5285|5297|5296|5297|5296|5287|5285|13328
1619196600000|2021-04-23 16:50:00|5299|5297|5298|5296|5301|5299|5293|5292|10313
1619196900000|2021-04-23 16:55:00|5299|5298|5290|5289|5299|5298|5290|5288|14526
1619197200000|2021-04-23 17:00:00|5291|5290|5294|5291|5296|5295|5290|5288|8247
1619197500000|2021-04-23 17:05:00|5293|5292|5293|5292|5296|5295|5289|5288|14493
1619197800000|2021-04-23 17:10:00|5294|5293|5296|5294|5296|5295|5293|5292|8584
1619198100000|2021-04-23 17:15:00|5295|5295|5299|5297|5300|5299|5293|5293|9248
1619198400000|2021-04-23 17:20:00|5298|5298|5300|5298|5301|5300|5297|5296|5146
1619198700000|2021-04-23 17:25:00|5299|5297|5298|5296|5299|5298|5294|5293|9430
1619199000000|2021-04-23 17:30:00|5300|5297|5301|5299|5304|5302|5298|5296|13336
1619199300000|2021-04-23 17:35:00|5302|5300|5302|5301|5303|5302|5298|5297|12598
1619199600000|2021-04-23 17:40:00|5303|5302|5317|5315|5317|5316|5302|5301|24604
1619199900000|2021-04-23 17:45:00|5316|5314|5311|5309|5316|5314|5310|5307|20347
1619200200000|2021-04-23 17:50:00|5310|5310|5306|5305|5317|5316|5305|5304|59506
1619200500000|2021-04-23 17:55:00|5305|5304|5307|5306|5308|5307|5303|5302|10446
1619200800000|2021-04-23 18:00:00|5308|5307|5302|5301|5313|5312|5301|5300|18990
1619201100000|2021-04-23 18:05:00|5303|5302|5305|5304|5311|5310|5303|5302|9254
1619201400000|2021-04-23 18:10:00|5306|5305|5303|5302|5307|5306|5303|5302|8941
1619201700000|2021-04-23 18:15:00|5304|5303|5301|5300|5306|5305|5301|5300|12046
1619202000000|2021-04-23 18:20:00|5302|5301|5299|5298|5302|5301|5296|5295|16776
1619202300000|2021-04-23 18:25:00|5300|5299|5301|5299|5301|5300|5295|5294|18874
1619202600000|2021-04-23 18:30:00|5300|5298|5298|5297|5300|5298|5296|5294|29174
1619202900000|2021-04-23 18:35:00|5299|5298|5298|5296|5304|5303|5296|5295|24944
1619203200000|2021-04-23 18:40:00|5299|5297|5298|5297|5299|5298|5295|5294|28339
1619203500000|2021-04-23 18:45:00|5297|5296|5296|5295|5298|5297|5292|5291|24232
1619203800000|2021-04-23 18:50:00|5295|5294|5294|5293|5295|5294|5292|5291|29235
1619204100000|2021-04-23 18:55:00|5295|5294|5293|5291|5298|5296|5291|5290|37973
1619204400000|2021-04-23 19:00:00|5292|5292|5295|5294|5297|5296|5292|5291|32385
1619204700000|2021-04-23 19:05:00|5296|5295|5295|5294|5298|5297|5294|5293|30417
1619205000000|2021-04-23 19:10:00|5294|5293|5294|5293|5295|5295|5293|5292|35718
1619205300000|2021-04-23 19:15:00|5295|5294|5295|5294|5295|5295|5294|5293|53954
1619205600000|2021-04-23 19:20:00|5294|5293|5295|5294|5295|5295|5293|5292|111468
1619205900000|2021-04-23 19:25:00|5296|5295|5315|5314|5316|5315|5296|5295|140630
1619206200000|2021-04-23 19:30:00|5316|5315|5313|5312|5318|5317|5310|5309|71211
1619206500000|2021-04-23 19:35:00|5314|5313|5313|5312|5321|5320|5312|5310|65418
1619206800000|2021-04-23 19:40:00|5312|5311|5312|5311|5316|5315|5308|5307|81322
1619207100000|2021-04-23 19:45:00|5311|5310|5312|5311|5316|5315|5310|5309|73248
1619207400000|2021-04-23 19:50:00|5313|5313|5302|5301|5314|5313|5295|5294|203921
1619207700000|2021-04-23 19:55:00|5301|5300|5302|5301|5309|5308|5295|5294|256476
1619443800000|2021-04-26 13:30:00|5294|5274|5258|5254|5299|5292|5251|5246|123829
1619444100000|2021-04-26 13:35:00|5257|5255|5252|5249|5267|5264|5245|5243|70728
1619444400000|2021-04-26 13:40:00|5251|5250|5237|5233|5252|5250|5229|5228|116177
1619444700000|2021-04-26 13:45:00|5236|5234|5246|5243|5246|5244|5229|5226|64208
1619445000000|2021-04-26 13:50:00|5247|5244|5247|5246|5254|5252|5235|5234|97845
1619445300000|2021-04-26 13:55:00|5248|5247|5246|5245|5251|5250|5238|5237|55869
1619445600000|2021-04-26 14:00:00|5245|5244|5255|5254|5260|5257|5238|5237|35400
1619445900000|2021-04-26 14:05:00|5254|5253|5239|5237|5258|5256|5235|5234|30462
1619446200000|2021-04-26 14:10:00|5240|5238|5251|5249|5254|5252|5237|5236|33934
1619446500000|2021-04-26 14:15:00|5252|5250|5252|5250|5256|5254|5244|5243|48021
1619446800000|2021-04-26 14:20:00|5251|5249|5259|5257|5264|5262|5251|5249|59709
1619447100000|2021-04-26 14:25:00|5260|5258|5250|5248|5261|5260|5249|5248|24173
1619447400000|2021-04-26 14:30:00|5249|5249|5256|5255|5257|5255|5247|5245|16902
1619447700000|2021-04-26 14:35:00|5255|5254|5258|5257|5262|5261|5255|5254|25885
1619448000000|2021-04-26 14:40:00|5257|5256|5250|5249|5257|5256|5248|5246|23408
1619448300000|2021-04-26 14:45:00|5251|5250|5243|5242|5251|5250|5242|5241|21311
1619448600000|2021-04-26 14:50:00|5244|5243|5257|5256|5257|5256|5244|5243|28745
1619448900000|2021-04-26 14:55:00|5256|5255|5254|5253|5256|5255|5251|5250|32615
1619449200000|2021-04-26 15:00:00|5253|5252|5255|5253|5255|5254|5252|5250|17469
1619449500000|2021-04-26 15:05:00|5254|5254|5250|5249|5256|5255|5248|5247|17894
1619449800000|2021-04-26 15:10:00|5249|5248|5251|5250|5252|5251|5248|5247|16300
1619450100000|2021-04-26 15:15:00|5250|5249|5249|5247|5253|5252|5247|5246|26929
1619450400000|2021-04-26 15:20:00|5248|5246|5248|5247|5252|5251|5247|5246|15520
1619450700000|2021-04-26 15:25:00|5247|5246|5250|5249|5252|5251|5246|5245|26484
1619451000000|2021-04-26 15:30:00|5251|5250|5258|5256|5258|5257|5249|5248|28124
1619451300000|2021-04-26 15:35:00|5259|5257|5256|5255|5260|5259|5255|5254|30581
1619451600000|2021-04-26 15:40:00|5255|5254|5256|5255|5261|5260|5253|5252|46317
1619451900000|2021-04-26 15:45:00|5257|5256|5262|5261|5262|5261|5255|5254|34255
1619452200000|2021-04-26 15:50:00|5261|5260|5270|5268|5270|5269|5260|5259|29478
1619452500000|2021-04-26 15:55:00|5269|5269|5266|5264|5270|5269|5265|5263|20766
1619452800000|2021-04-26 16:00:00|5265|5265|5269|5268|5272|5270|5264|5263|30006
1619453100000|2021-04-26 16:05:00|5268|5267|5261|5260|5270|5268|5260|5259|35805
1619453400000|2021-04-26 16:10:00|5260|5259|5266|5265|5266|5265|5260|5258|16955
1619453700000|2021-04-26 16:15:00|5265|5264|5263|5262|5265|5264|5261|5260|15563
1619454000000|2021-04-26 16:20:00|5262|5261|5263|5261|5264|5263|5261|5260|15481
1619454300000|2021-04-26 16:25:00|5262|5260|5262|5261|5262|5261|5258|5256|14651
1619454600000|2021-04-26 16:30:00|5263|5260|5262|5260|5263|5262|5259|5258|15152
1619454900000|2021-04-26 16:35:00|5261|5261|5262|5261|5264|5263|5260|5259|14317
1619455200000|2021-04-26 16:40:00|5263|5262|5274|5273|5274|5273|5263|5262|24095
1619455500000|2021-04-26 16:45:00|5275|5274|5273|5271|5275|5274|5269|5268|16308
1619455800000|2021-04-26 16:50:00|5272|5272|5282|5281|5283|5282|5272|5271|16150
1619456100000|2021-04-26 16:55:00|5281|5280|5277|5275|5281|5280|5276|5274|13171
1619456400000|2021-04-26 17:00:00|5276|5276|5279|5277|5280|5279|5275|5274|12909
1619456700000|2021-04-26 17:05:00|5278|5276|5281|5279|5285|5284|5277|5276|11885
1619457000000|2021-04-26 17:10:00|5280|5280|5280|5278|5281|5280|5277|5276|14822
1619457300000|2021-04-26 17:15:00|5281|5279|5284|5283|5284|5283|5279|5277|17514
1619457600000|2021-04-26 17:20:00|5283|5282|5283|5282|5284|5283|5281|5280|15889
1619457900000|2021-04-26 17:25:00|5282|5281|5281|5280|5284|5283|5279|5278|9350
1619458200000|2021-04-26 17:30:00|5282|5281|5272|5270|5282|5281|5272|5270|18772
1619458500000|2021-04-26 17:35:00|5271|5269|5277|5276|5277|5276|5266|5265|21540
1619458800000|2021-04-26 17:40:00|5278|5277|5283|5281|5284|5282|5277|5276|10007
1619459100000|2021-04-26 17:45:00|5282|5280|5285|5284|5285|5284|5281|5280|12209
1619459400000|2021-04-26 17:50:00|5286|5285|5290|5289|5290|5289|5286|5285|16760
1619459700000|2021-04-26 17:55:00|5289|5288|5287|5285|5290|5289|5285|5284|17618
1619460000000|2021-04-26 18:00:00|5286|5284|5285|5284|5288|5287|5282|5281|13123
1619460300000|2021-04-26 18:05:00|5284|5283|5283|5282|5286|5284|5282|5281|14480
1619460600000|2021-04-26 18:10:00|5282|5281|5286|5284|5286|5285|5281|5280|11088
1619460900000|2021-04-26 18:15:00|5285|5285|5287|5286|5287|5286|5284|5283|10610
1619461200000|2021-04-26 18:20:00|5286|5285|5288|5287|5288|5287|5285|5284|21244
1619461500000|2021-04-26 18:25:00|5289|5288|5289|5288|5291|5290|5285|5284|15315
1619461800000|2021-04-26 18:30:00|5290|5289|5285|5284|5290|5289|5285|5284|13945
1619462100000|2021-04-26 18:35:00|5284|5283|5282|5281|5286|5284|5280|5278|16294
1619462400000|2021-04-26 18:40:00|5283|5282|5285|5284|5286|5285|5283|5282|12510
1619462700000|2021-04-26 18:45:00|5284|5283|5289|5287|5290|5289|5282|5281|13574
1619463000000|2021-04-26 18:50:00|5288|5288|5288|5287|5290|5289|5285|5284|11176
1619463300000|2021-04-26 18:55:00|5287|5286|5293|5291|5293|5292|5287|5286|14474
1619463600000|2021-04-26 19:00:00|5292|5292|5286|5285|5293|5292|5284|5283|22773
1619463900000|2021-04-26 19:05:00|5287|5286|5289|5287|5291|5290|5285|5284|20419
1619464200000|2021-04-26 19:10:00|5288|5288|5282|5281|5289|5288|5282|5281|22547
1619464500000|2021-04-26 19:15:00|5283|5282|5283|5282|5285|5284|5281|5280|23786
1619464800000|2021-04-26 19:20:00|5284|5283|5281|5279|5284|5283|5277|5276|25929
1619465100000|2021-04-26 19:25:00|5280|5280|5262|5261|5281|5280|5261|5260|32134
1619465400000|2021-04-26 19:30:00|5261|5260|5268|5267|5269|5267|5257|5256|43481
1619465700000|2021-04-26 19:35:00|5267|5266|5274|5273|5277|5276|5267|5266|31277
1619466000000|2021-04-26 19:40:00|5275|5274|5273|5272|5276|5275|5270|5269|29034
1619466300000|2021-04-26 19:45:00|5272|5273|5267|5266|5274|5273|5267|5266|52489
1619466600000|2021-04-26 19:50:00|5266|5265|5278|5277|5279|5278|5266|5265|117212
1619466900000|2021-04-26 19:55:00|5277|5276|5273|5271|5279|5277|5267|5266|203526
1619530200000|2021-04-27 13:30:00|5279|5275|5277|5275|5290|5289|5268|5265|172228
1619530500000|2021-04-27 13:35:00|5276|5274|5267|5265|5288|5285|5261|5260|130064
1619530800000|2021-04-27 13:40:00|5268|5266|5275|5274|5280|5278|5261|5260|50126
1619531100000|2021-04-27 13:45:00|5277|5275|5295|5293|5295|5294|5275|5274|37711
1619531400000|2021-04-27 13:50:00|5294|5292|5308|5306|5314|5312|5287|5286|100553
1619531700000|2021-04-27 13:55:00|5307|5305|5292|5291|5308|5305|5291|5290|65751
1619532000000|2021-04-27 14:00:00|5293|5292|5303|5302|5308|5306|5291|5290|73450
1619532300000|2021-04-27 14:05:00|5302|5301|5304|5302|5307|5306|5298|5296|62546
1619532600000|2021-04-27 14:10:00|5303|5301|5313|5312|5313|5312|5301|5300|20275
1619532900000|2021-04-27 14:15:00|5312|5311|5290|5287|5313|5311|5284|5283|39595
1619533200000|2021-04-27 14:20:00|5289|5285|5278|5277|5290|5287|5275|5273|22277
1619533500000|2021-04-27 14:25:00|5279|5276|5288|5287|5288|5287|5276|5275|62170
1619533800000|2021-04-27 14:30:00|5289|5288|5297|5296|5298|5297|5284|5283|47521
1619534100000|2021-04-27 14:35:00|5298|5297|5286|5285|5302|5301|5285|5283|84513
1619534400000|2021-04-27 14:40:00|5285|5284|5289|5288|5290|5289|5278|5277|28965
1619534700000|2021-04-27 14:45:00|5288|5287|5288|5287|5293|5292|5287|5286|25240
1619535000000|2021-04-27 14:50:00|5286|5285|5280|5279|5286|5285|5280|5279|25958
1619535300000|2021-04-27 14:55:00|5279|5278|5271|5270|5284|5283|5271|5270|19823
1619535600000|2021-04-27 15:00:00|5272|5271|5278|5277|5279|5278|5272|5271|11374
1619535900000|2021-04-27 15:05:00|5277|5276|5263|5262|5277|5276|5262|5261|17227
1619536200000|2021-04-27 15:10:00|5264|5263|5269|5268|5272|5271|5264|5263|20542
1619536500000|2021-04-27 15:15:00|5268|5267|5265|5264|5270|5269|5264|5263|17200
1619536800000|2021-04-27 15:20:00|5266|5265|5270|5269|5270|5269|5264|5263|15596
1619537100000|2021-04-27 15:25:00|5269|5268|5264|5263|5269|5268|5262|5261|12104
1619537400000|2021-04-27 15:30:00|5265|5264|5262|5261|5266|5265|5259|5258|26284
1619537700000|2021-04-27 15:35:00|5261|5260|5260|5259|5261|5260|5257|5256|16047
1619538000000|2021-04-27 15:40:00|5261|5260|5265|5264|5266|5265|5259|5258|24604
1619538300000|2021-04-27 15:45:00|5264|5263|5260|5259|5264|5263|5259|5258|13901
1619538600000|2021-04-27 15:50:00|5259|5258|5266|5265|5268|5267|5259|5258|15069
1619538900000|2021-04-27 15:55:00|5267|5266|5269|5268|5272|5271|5266|5266|11232
1619539200000|2021-04-27 16:00:00|5270|5269|5269|5268|5271|5270|5267|5266|9500
1619539500000|2021-04-27 16:05:00|5268|5267|5272|5271|5272|5271|5267|5266|8514
1619539800000|2021-04-27 16:10:00|5271|5270|5268|5266|5273|5272|5267|5266|14250
1619540100000|2021-04-27 16:15:00|5269|5267|5272|5270|5273|5272|5268|5266|15897
1619540400000|2021-04-27 16:20:00|5271|5269|5272|5271|5275|5274|5269|5268|23011
1619540700000|2021-04-27 16:25:00|5271|5270|5271|5270|5273|5272|5269|5268|11167
1619541000000|2021-04-27 16:30:00|5270|5269|5271|5270|5273|5272|5268|5267|13087
1619541300000|2021-04-27 16:35:00|5272|5271|5272|5270|5277|5276|5269|5268|34338
1619541600000|2021-04-27 16:40:00|5271|5269|5266|5265|5271|5269|5265|5264|9731
1619541900000|2021-04-27 16:45:00|5265|5264|5265|5264|5266|5265|5262|5261|11388
1619542200000|2021-04-27 16:50:00|5266|5265|5260|5259|5266|5265|5257|5256|13228
1619542500000|2021-04-27 16:55:00|5261|5260|5259|5258|5261|5260|5255|5254|6842
1619542800000|2021-04-27 17:00:00|5260|5259|5260|5259|5262|5261|5258|5257|15817
1619543100000|2021-04-27 17:05:00|5259|5258|5254|5253|5260|5259|5254|5253|11525
1619543400000|2021-04-27 17:10:00|5255|5254|5256|5255|5259|5258|5254|5253|23260
1619543700000|2021-04-27 17:15:00|5257|5256|5262|5261|5262|5261|5256|5255|16734
1619544000000|2021-04-27 17:20:00|5261|5260|5253|5252|5261|5260|5252|5251|15035
1619544300000|2021-04-27 17:25:00|5254|5253|5258|5257|5259|5258|5254|5253|10805
1619544600000|2021-04-27 17:30:00|5259|5258|5256|5255|5261|5260|5254|5253|21287
1619544900000|2021-04-27 17:35:00|5257|5256|5261|5260|5261|5260|5256|5255|13407
1619545200000|2021-04-27 17:40:00|5260|5259|5267|5266|5269|5268|5260|5259|57567
1619545500000|2021-04-27 17:45:00|5266|5265|5268|5266|5269|5268|5262|5261|25291
1619545800000|2021-04-27 17:50:00|5267|5267|5267|5266|5268|5267|5264|5263|10230
1619546100000|2021-04-27 17:55:00|5268|5267|5267|5266|5268|5267|5265|5264|10778
1619546400000|2021-04-27 18:00:00|5266|5265|5260|5259|5267|5266|5258|5257|25129
1619546700000|2021-04-27 18:05:00|5261|5260|5263|5262|5265|5264|5261|5260|17914
1619547000000|2021-04-27 18:10:00|5265|5263|5269|5268|5275|5273|5264|5263|26648
1619547300000|2021-04-27 18:15:00|5270|5269|5263|5262|5270|5269|5262|5261|11001
1619547600000|2021-04-27 18:20:00|5262|5261|5262|5261|5265|5264|5260|5258|18167
1619547900000|2021-04-27 18:25:00|5261|5260|5264|5263|5264|5263|5260|5259|10342
1619548200000|2021-04-27 18:30:00|5263|5262|5266|5265|5268|5267|5261|5260|11718
1619548500000|2021-04-27 18:35:00|5267|5266|5268|5267|5271|5270|5266|5265|11610
1619548800000|2021-04-27 18:40:00|5269|5268|5265|5264|5269|5268|5265|5264|11384
1619549100000|2021-04-27 18:45:00|5266|5265|5267|5266|5268|5267|5265|5264|15197
1619549400000|2021-04-27 18:50:00|5268|5265|5266|5265|5269|5267|5264|5263|22943
1619549700000|2021-04-27 18:55:00|5267|5266|5263|5262|5269|5268|5261|5260|16293
1619550000000|2021-04-27 19:00:00|5262|5261|5269|5268|5270|5269|5261|5260|17369
1619550300000|2021-04-27 19:05:00|5270|5269|5261|5260|5270|5269|5261|5260|17713
1619550600000|2021-04-27 19:10:00|5260|5259|5257|5256|5262|5261|5257|5256|36963
1619550900000|2021-04-27 19:15:00|5256|5255|5260|5259|5260|5259|5254|5253|40912
1619551200000|2021-04-27 19:20:00|5259|5258|5257|5256|5261|5260|5256|5255|30019
1619551500000|2021-04-27 19:25:00|5256|5255|5255|5254|5256|5255|5254|5253|42497
1619551800000|2021-04-27 19:30:00|5256|5255|5264|5263|5266|5265|5256|5255|77043
1619552100000|2021-04-27 19:35:00|5263|5262|5263|5261|5264|5263|5261|5260|24487
1619552400000|2021-04-27 19:40:00|5262|5262|5258|5257|5263|5262|5258|5257|36783
1619552700000|2021-04-27 19:45:00|5257|5256|5252|5251|5261|5260|5251|5250|85619
1619553000000|2021-04-27 19:50:00|5253|5252|5250|5249|5259|5258|5250|5249|244709
1619553300000|2021-04-27 19:55:00|5249|5248|5250|5249|5255|5254|5245|5244|367300
1619616600000|2021-04-28 13:30:00|5254|5242|5289|5287|5289|5288|5251|5242|107201
1619616900000|2021-04-28 13:35:00|5293|5288|5265|5263|5293|5292|5250|5249|54890
1619617200000|2021-04-28 13:40:00|5266|5264|5272|5270|5276|5273|5261|5260|22423
1619617500000|2021-04-28 13:45:00|5273|5271|5258|5255|5273|5272|5250|5249|52714
1619617800000|2021-04-28 13:50:00|5259|5257|5260|5259|5261|5259|5249|5248|25617
1619618100000|2021-04-28 13:55:00|5261|5260|5253|5251|5263|5261|5247|5246|33195
1619618400000|2021-04-28 14:00:00|5252|5252|5247|5245|5256|5254|5235|5234|63107
1619618700000|2021-04-28 14:05:00|5248|5246|5240|5239|5248|5246|5235|5233|32507
1619619000000|2021-04-28 14:10:00|5239|5237|5242|5241|5255|5254|5236|5235|44585
1619619300000|2021-04-28 14:15:00|5240|5239|5239|5237|5244|5241|5234|5233|15207
1619619600000|2021-04-28 14:20:00|5240|5238|5247|5245|5252|5251|5240|5238|25064
1619619900000|2021-04-28 14:25:00|5246|5244|5251|5249|5252|5250|5245|5243|18425
1619620200000|2021-04-28 14:30:00|5250|5250|5260|5258|5260|5259|5250|5249|37584
1619620500000|2021-04-28 14:35:00|5259|5259|5257|5256|5265|5263|5252|5251|28138
1619620800000|2021-04-28 14:40:00|5258|5257|5254|5253|5263|5262|5253|5252|31439
1619621100000|2021-04-28 14:45:00|5253|5252|5254|5252|5255|5254|5250|5249|14407
1619621400000|2021-04-28 14:50:00|5253|5253|5244|5243|5254|5253|5244|5243|14377
1619621700000|2021-04-28 14:55:00|5246|5244|5244|5242|5248|5247|5241|5240|19474
1619622000000|2021-04-28 15:00:00|5245|5243|5245|5244|5251|5250|5244|5243|17499
1619622300000|2021-04-28 15:05:00|5244|5243|5241|5240|5244|5243|5239|5238|21159
1619622600000|2021-04-28 15:10:00|5240|5239|5242|5240|5244|5243|5239|5238|21915
1619622900000|2021-04-28 15:15:00|5241|5239|5239|5238|5242|5241|5236|5235|15685
1619623200000|2021-04-28 15:20:00|5240|5239|5241|5240|5246|5245|5239|5238|13792
1619623500000|2021-04-28 15:25:00|5240|5239|5242|5241|5246|5245|5240|5239|14653
1619623800000|2021-04-28 15:30:00|5241|5240|5240|5239|5241|5240|5238|5237|83470
1619624100000|2021-04-28 15:35:00|5241|5240|5245|5244|5245|5244|5238|5237|14363
1619624400000|2021-04-28 15:40:00|5246|5245|5244|5243|5249|5248|5244|5243|14761
1619624700000|2021-04-28 15:45:00|5245|5244|5242|5241|5246|5245|5239|5238|18337
1619625000000|2021-04-28 15:50:00|5241|5240|5240|5239|5242|5241|5240|5239|8058
1619625300000|2021-04-28 15:55:00|5239|5238|5243|5242|5243|5242|5239|5238|14874
1619625600000|2021-04-28 16:00:00|5244|5243|5243|5241|5247|5246|5240|5239|23966
1619625900000|2021-04-28 16:05:00|5244|5242|5242|5241|5248|5247|5239|5238|26254
1619626200000|2021-04-28 16:10:00|5243|5240|5243|5242|5246|5245|5240|5239|12512
1619626500000|2021-04-28 16:15:00|5242|5241|5240|5239|5243|5242|5239|5238|18009
1619626800000|2021-04-28 16:20:00|5239|5238|5241|5240|5244|5243|5238|5237|17124
1619627100000|2021-04-28 16:25:00|5242|5241|5242|5241|5244|5243|5239|5238|30767
1619627400000|2021-04-28 16:30:00|5241|5240|5244|5243|5246|5245|5240|5239|11856
1619627700000|2021-04-28 16:35:00|5245|5244|5243|5242|5245|5244|5243|5242|12039
1619628000000|2021-04-28 16:40:00|5242|5241|5245|5244|5247|5246|5242|5241|16942
1619628300000|2021-04-28 16:45:00|5246|5245|5248|5247|5249|5248|5246|5245|14072
1619628600000|2021-04-28 16:50:00|5247|5246|5253|5252|5253|5252|5246|5245|20523
1619628900000|2021-04-28 16:55:00|5252|5251|5253|5252|5254|5253|5249|5248|15119
1619629200000|2021-04-28 17:00:00|5254|5253|5255|5254|5256|5255|5253|5252|13387
1619629500000|2021-04-28 17:05:00|5256|5255|5258|5257|5259|5258|5253|5252|20163
1619629800000|2021-04-28 17:10:00|5257|5256|5254|5253|5257|5256|5253|5252|40995
1619630100000|2021-04-28 17:15:00|5253|5252|5255|5254|5256|5254|5252|5251|10039
1619630400000|2021-04-28 17:20:00|5254|5253|5252|5251|5256|5255|5252|5251|16941
1619630700000|2021-04-28 17:25:00|5253|5252|5252|5251|5254|5253|5251|5250|14788
1619631000000|2021-04-28 17:30:00|||||||||11770
1619631300000|2021-04-28 17:35:00|5253|5252|5252|5251|5254|5253|5252|5251|9855
1619631600000|2021-04-28 17:40:00|5251|5250|5248|5247|5252|5251|5242|5241|107428
1619631900000|2021-04-28 17:45:00|5249|5248|5249|5248|5252|5251|5247|5246|32928
1619632200000|2021-04-28 17:50:00|5248|5247|5249|5248|5251|5249|5246|5245|24271
1619632500000|2021-04-28 17:55:00|5248|5247|5249|5247|5249|5248|5246|5245|20193
1619632800000|2021-04-28 18:00:00|5250|5248|5249|5248|5259|5257|5243|5242|67536
1619633100000|2021-04-28 18:05:00|5250|5249|5249|5247|5254|5252|5248|5245|14344
1619633400000|2021-04-28 18:10:00|5248|5248|5246|5245|5249|5248|5240|5238|37535
1619633700000|2021-04-28 18:15:00|5247|5246|5245|5244|5248|5246|5244|5243|12809
1619634000000|2021-04-28 18:20:00|5244|5243|5246|5244|5247|5246|5243|5242|13972
1619634300000|2021-04-28 18:25:00|5245|5243|5244|5243|5247|5246|5242|5241|13358
1619634600000|2021-04-28 18:30:00|5245|5244|5244|5243|5246|5245|5241|5240|38630
1619634900000|2021-04-28 18:35:00|5245|5244|5254|5253|5256|5255|5245|5244|30181
1619635200000|2021-04-28 18:40:00|5255|5254|5253|5252|5256|5255|5250|5250|27665
1619635500000|2021-04-28 18:45:00|5254|5253|5254|5253|5261|5259|5254|5252|38635
1619635800000|2021-04-28 18:50:00|5255|5254|5253|5252|5258|5256|5253|5252|12794
1619636100000|2021-04-28 18:55:00|5252|5251|5255|5254|5256|5255|5250|5249|19896
1619636400000|2021-04-28 19:00:00|5256|5255|5257|5256|5259|5258|5255|5254|23301
1619636700000|2021-04-28 19:05:00|5258|5255|5255|5254|5258|5256|5253|5252|26049
1619637000000|2021-04-28 19:10:00|5254|5253|5246|5245|5255|5254|5241|5240|25954
1619637300000|2021-04-28 19:15:00|5245|5244|5248|5247|5249|5248|5243|5242|20166
1619637600000|2021-04-28 19:20:00|5247|5246|5247|5246|5249|5248|5246|5245|9553
1619637900000|2021-04-28 19:25:00|5248|5247|5242|5241|5248|5247|5241|5240|16421
1619638200000|2021-04-28 19:30:00|5241|5240|5239|5238|5242|5241|5237|5236|28528
1619638500000|2021-04-28 19:35:00|5240|5239|5238|5237|5243|5242|5238|5237|32609
1619638800000|2021-04-28 19:40:00|5239|5238|5235|5234|5242|5241|5235|5234|33685
1619639100000|2021-04-28 19:45:00|5236|5235|5237|5236|5240|5239|5235|5234|45548
1619639400000|2021-04-28 19:50:00|5238|5237|5238|5237|5244|5243|5238|5237|97965
1619639700000|2021-04-28 19:55:00|5237|5236|5241|5240|5241|5240|5234|5233|172065
1619703000000|2021-04-29 13:30:00|5225|5224|5246|5244|5255|5254|5215|5211|168119
1619703300000|2021-04-29 13:35:00|5248|5245|5282|5279|5285|5284|5244|5243|85516
1619703600000|2021-04-29 13:40:00|5284|5281|5285|5282|5287|5285|5268|5266|41216
1619703900000|2021-04-29 13:45:00|5286|5283|5280|5278|5296|5294|5277|5276|32956
1619704200000|2021-04-29 13:50:00|5281|5279|5279|5277|5293|5291|5270|5268|49623
1619704500000|2021-04-29 13:55:00|5278|5276|5275|5273|5285|5283|5271|5270|17752
1619704800000|2021-04-29 14:00:00|5276|5274|5271|5269|5277|5276|5261|5260|86575
1619705100000|2021-04-29 14:05:00|5270|5270|5272|5270|5276|5275|5261|5259|33685
1619705400000|2021-04-29 14:10:00|5271|5271|5276|5273|5286|5284|5271|5271|27632
1619705700000|2021-04-29 14:15:00|5275|5271|5279|5277|5286|5285|5270|5269|22897
1619706000000|2021-04-29 14:20:00|5278|5278|5285|5283|5285|5283|5274|5273|23121
1619706300000|2021-04-29 14:25:00|5284|5282|5284|5282|5285|5283|5275|5274|19778
1619706600000|2021-04-29 14:30:00|5283|5281|5276|5273|5283|5281|5272|5270|19419
1619706900000|2021-04-29 14:35:00|5275|5274|5283|5282|5285|5284|5273|5272|22619
1619707200000|2021-04-29 14:40:00|5282|5281|5278|5277|5284|5283|5275|5273|17069
1619707500000|2021-04-29 14:45:00|5277|5276|5279|5277|5283|5281|5272|5271|36826
1619707800000|2021-04-29 14:50:00|5278|5276|5266|5265|5282|5281|5266|5264|29475
1619708100000|2021-04-29 14:55:00|5267|5266|5288|5286|5288|5286|5266|5264|59080
1619708400000|2021-04-29 15:00:00|5289|5287|5277|5276|5290|5288|5271|5270|23461
1619708700000|2021-04-29 15:05:00|5278|5277|5282|5280|5284|5282|5276|5275|15764
1619709000000|2021-04-29 15:10:00|5283|5281|5280|5278|5290|5289|5279|5277|21596
1619709300000|2021-04-29 15:15:00|5279|5279|5283|5281|5283|5281|5274|5273|21168
1619709600000|2021-04-29 15:20:00|5282|5280|5295|5293|5295|5294|5279|5277|33139
1619709900000|2021-04-29 15:25:00|5296|5294|5298|5296|5303|5302|5296|5294|48896
1619710200000|2021-04-29 15:30:00|5297|5295|5285|5283|5298|5295|5284|5283|63696
1619710500000|2021-04-29 15:35:00|5284|5284|5282|5280|5288|5287|5281|5280|14596
1619710800000|2021-04-29 15:40:00|5281|5281|5282|5281|5284|5283|5278|5277|16484
1619711100000|2021-04-29 15:45:00|5283|5282|5281|5280|5285|5284|5281|5280|11894
1619711400000|2021-04-29 15:50:00|5280|5279|5284|5282|5286|5285|5280|5279|17495
1619711700000|2021-04-29 15:55:00|5283|5283|5271|5270|5288|5287|5271|5270|26450
1619712000000|2021-04-29 16:00:00|5272|5271|5263|5262|5274|5272|5262|5261|16259
1619712300000|2021-04-29 16:05:00|5262|5261|5252|5251|5265|5264|5248|5247|30465
1619712600000|2021-04-29 16:10:00|5253|5252|5251|5250|5256|5255|5250|5249|27336
1619712900000|2021-04-29 16:15:00|5250|5249|5252|5251|5252|5251|5239|5238|24197
1619713200000|2021-04-29 16:20:00|5253|5252|5249|5248|5256|5255|5249|5248|8899
1619713500000|2021-04-29 16:25:00|5250|5249|5252|5251|5255|5253|5247|5246|19080
1619713800000|2021-04-29 16:30:00|5253|5250|5256|5255|5260|5258|5250|5248|13203
1619714100000|2021-04-29 16:35:00|5255|5254|5256|5255|5257|5256|5254|5253|8681
1619714400000|2021-04-29 16:40:00|5257|5256|5255|5254|5259|5258|5254|5253|15148
1619714700000|2021-04-29 16:45:00|5254|5253|5261|5260|5263|5262|5251|5250|86458
1619715000000|2021-04-29 16:50:00|5262|5261|5265|5264|5267|5265|5259|5258|33500
1619715300000|2021-04-29 16:55:00|5266|5265|5263|5262|5266|5265|5255|5254|61258
1619715600000|2021-04-29 17:00:00|5262|5261|5257|5255|5263|5262|5257|5255|11303
1619715900000|2021-04-29 17:05:00|5258|5256|5261|5260|5263|5262|5257|5256|9259
1619716200000|2021-04-29 17:10:00|5260|5259|5266|5265|5266|5265|5260|5258|10478
1619716500000|2021-04-29 17:15:00|5265|5264|5266|5265|5267|5266|5264|5263|9102
1619716800000|2021-04-29 17:20:00|5267|5266|5277|5276|5279|5277|5265|5264|66937
1619717100000|2021-04-29 17:25:00|5278|5277|5279|5278|5282|5281|5275|5274|13698
1619717400000|2021-04-29 17:30:00|5280|5279|5271|5270|5283|5282|5271|5270|21133
1619717700000|2021-04-29 17:35:00|5272|5269|5276|5275|5276|5275|5271|5269|11726
1619718000000|2021-04-29 17:40:00|5277|5276|5284|5283|5285|5283|5276|5275|9783
1619718300000|2021-04-29 17:45:00|5283|5282|5282|5280|5284|5283|5280|5279|6709
1619718600000|2021-04-29 17:50:00|5281|5281|5281|5280|5284|5283|5279|5277|8134
1619718900000|2021-04-29 17:55:00|5282|5279|5278|5277|5282|5280|5275|5273|13151
1619719200000|2021-04-29 18:00:00|5279|5278|5280|5279|5285|5284|5278|5276|9522
1619719500000|2021-04-29 18:05:00|5281|5280|5276|5275|5283|5281|5276|5275|10139
1619719800000|2021-04-29 18:10:00|5277|5276|5274|5273|5279|5278|5273|5272|18668
1619720100000|2021-04-29 18:15:00|5275|5274|5277|5276|5277|5276|5273|5272|12219
1619720400000|2021-04-29 18:20:00|5278|5277|5278|5277|5278|5277|5274|5273|17143
1619720700000|2021-04-29 18:25:00|5277|5276|5273|5272|5278|5277|5269|5268|16069
1619721000000|2021-04-29 18:30:00|5274|5273|5277|5276|5280|5279|5272|5271|12756
1619721300000|2021-04-29 18:35:00|5278|5277|5279|5278|5282|5280|5276|5275|10706
1619721600000|2021-04-29 18:40:00|5278|5277|5275|5274|5279|5278|5274|5272|47295
1619721900000|2021-04-29 18:45:00|5276|5275|5271|5269|5281|5280|5270|5269|32025
1619722200000|2021-04-29 18:50:00|5270|5270|5266|5264|5271|5270|5265|5264|30912
1619722500000|2021-04-29 18:55:00|5267|5265|5263|5262|5267|5266|5262|5261|10351
1619722800000|2021-04-29 19:00:00|5262|5261|5265|5264|5268|5267|5262|5261|21894
1619723100000|2021-04-29 19:05:00|5266|5265|5262|5261|5266|5265|5262|5261|23114
1619723400000|2021-04-29 19:10:00|5261|5260|5272|5271|5272|5271|5259|5258|126697
1619723700000|2021-04-29 19:15:00|5271|5270|5260|5259|5271|5270|5259|5258|34405
1619724000000|2021-04-29 19:20:00|5259|5258|5254|5253|5261|5260|5253|5252|20427
1619724300000|2021-04-29 19:25:00|5253|5254|5255|5254|5258|5258|5251|5250|41274
1619724600000|2021-04-29 19:30:00|5256|5255|5257|5256|5258|5257|5254|5253|53731
1619724900000|2021-04-29 19:35:00|5256|5255|5251|5250|5256|5256|5251|5250|49460
1619725200000|2021-04-29 19:40:00|5252|5251|5250|5249|5256|5254|5250|5249|80446
1619725500000|2021-04-29 19:45:00|5251|5250|5256|5255|5257|5256|5249|5248|127848
1619725800000|2021-04-29 19:50:00|5257|5256|5269|5268|5270|5269|5255|5254|99838
1619726100000|2021-04-29 19:55:00|5270|5269|5274|5273|5275|5274|5269|5268|237728
1619789400000|2021-04-30 13:30:00|5260|5246|5293|5291|5309|5305|5248|5246|161422
1619789700000|2021-04-30 13:35:00|5294|5292|5312|5310|5313|5311|5283|5281|87472
1619790000000|2021-04-30 13:40:00|5313|5311|5320|5317|5324|5322|5311|5310|39608
1619790300000|2021-04-30 13:45:00|5321|5318|5329|5327|5334|5332|5319|5318|47617
1619790600000|2021-04-30 13:50:00|5328|5328|5330|5328|5334|5333|5323|5321|53514
1619790900000|2021-04-30 13:55:00|5332|5329|5325|5323|5339|5338|5320|5318|37269
1619791200000|2021-04-30 14:00:00|5324|5322|5321|5319|5326|5324|5311|5310|29743
1619791500000|2021-04-30 14:05:00|5322|5320|5327|5326|5327|5326|5319|5317|19014
1619791800000|2021-04-30 14:10:00|5326|5325|5314|5312|5326|5325|5310|5309|29423
1619792100000|2021-04-30 14:15:00|5313|5311|5307|5306|5314|5311|5304|5302|23391
1619792400000|2021-04-30 14:20:00|5308|5307|5299|5297|5308|5307|5294|5293|36591
1619792700000|2021-04-30 14:25:00|5300|5298|5299|5296|5305|5304|5296|5295|16845
1619793000000|2021-04-30 14:30:00|5298|5297|5298|5296|5306|5304|5297|5296|32438
1619793300000|2021-04-30 14:35:00|5297|5297|5298|5297|5299|5298|5288|5287|26482
1619793600000|2021-04-30 14:40:00|5297|5296|5302|5300|5303|5301|5295|5294|33951
1619793900000|2021-04-30 14:45:00|5301|5299|5302|5300|5313|5311|5299|5298|40049
1619794200000|2021-04-30 14:50:00|5303|5301|5307|5306|5308|5307|5301|5300|32231
1619794500000|2021-04-30 14:55:00|5308|5307|5308|5307|5312|5311|5302|5301|30612
1619794800000|2021-04-30 15:00:00|5309|5306|5306|5305|5309|5307|5298|5297|25134
1619795100000|2021-04-30 15:05:00|5307|5304|5310|5309|5313|5311|5307|5304|21388
1619795400000|2021-04-30 15:10:00|5309|5308|5311|5310|5314|5313|5306|5305|19108
1619795700000|2021-04-30 15:15:00|5310|5309|5310|5309|5315|5314|5308|5307|24835
1619796000000|2021-04-30 15:20:00|5309|5308|5316|5315|5317|5316|5306|5305|26882
1619796300000|2021-04-30 15:25:00|5315|5314|5315|5314|5318|5317|5311|5310|28836
1619796600000|2021-04-30 15:30:00|5316|5313|5304|5303|5316|5313|5302|5301|24014
1619796900000|2021-04-30 15:35:00|5303|5302|5303|5302|5307|5306|5299|5298|21788
1619797200000|2021-04-30 15:40:00|5302|5301|5300|5299|5305|5304|5299|5298|17713
1619797500000|2021-04-30 15:45:00|5299|5298|5308|5307|5309|5308|5299|5298|21150
1619797800000|2021-04-30 15:50:00|5307|5306|5313|5312|5313|5312|5304|5303|18289
1619798100000|2021-04-30 15:55:00|5312|5311|5312|5311|5313|5312|5309|5308|14160
1619798400000|2021-04-30 16:00:00|5313|5312|5314|5313|5316|5315|5311|5310|40259
1619798700000|2021-04-30 16:05:00|5315|5314|5310|5309|5315|5314|5308|5307|28177
1619799000000|2021-04-30 16:10:00|5311|5310|5305|5303|5312|5311|5304|5303|17092
1619799300000|2021-04-30 16:15:00|5306|5304|5299|5298|5306|5305|5294|5293|40135
1619799600000|2021-04-30 16:20:00|5298|5297|5292|5291|5298|5297|5291|5290|28043
1619799900000|2021-04-30 16:25:00|5291|5290|5287|5286|5292|5291|5284|5283|24085
1619800200000|2021-04-30 16:30:00|5286|5285|5287|5286|5289|5288|5283|5282|23707
1619800500000|2021-04-30 16:35:00|5288|5287|5299|5298|5300|5298|5286|5285|91162
1619800800000|2021-04-30 16:40:00|5300|5299|5298|5297|5300|5299|5293|5292|32849
1619801100000|2021-04-30 16:45:00|5299|5298|5299|5298|5304|5303|5297|5296|12753
1619801400000|2021-04-30 16:50:00|5298|5297|5294|5293|5301|5300|5294|5293|16224
1619801700000|2021-04-30 16:55:00|5293|5292|5295|5294|5296|5295|5291|5290|15708
1619802000000|2021-04-30 17:00:00|5294|5293|5292|5291|5295|5294|5291|5290|8697
1619802300000|2021-04-30 17:05:00|5293|5292|5293|5292|5295|5294|5291|5290|22292
1619802600000|2021-04-30 17:10:00|5294|5293|5287|5286|5294|5293|5286|5285|15699
1619802900000|2021-04-30 17:15:00|5289|5288|5292|5291|5292|5291|5285|5284|17665
1619803200000|2021-04-30 17:20:00|5293|5292|5294|5293|5295|5294|5290|5289|16228
1619803500000|2021-04-30 17:25:00|5293|5292|5296|5295|5297|5296|5291|5290|9979
1619803800000|2021-04-30 17:30:00|5297|5296|5301|5300|5301|5300|5296|5295|15676
1619804100000|2021-04-30 17:35:00|5302|5301|5301|5300|5304|5303|5299|5298|13140
1619804400000|2021-04-30 17:40:00|5300|5299|5303|5302|5305|5304|5300|5299|14375
1619804700000|2021-04-30 17:45:00|5304|5303|5298|5297|5304|5303|5295|5294|13897
1619805000000|2021-04-30 17:50:00|5297|5296|5294|5293|5299|5298|5291|5290|20307
1619805300000|2021-04-30 17:55:00|5293|5292|5294|5293|5296|5295|5289|5288|19349
1619805600000|2021-04-30 18:00:00|5295|5294|5294|5293|5297|5296|5292|5291|14039
1619805900000|2021-04-30 18:05:00|5295|5294|5295|5294|5296|5295|5292|5291|10056
1619806200000|2021-04-30 18:10:00|5296|5295|5310|5309|5310|5309|5294|5293|39911
1619806500000|2021-04-30 18:15:00|5311|5308|5309|5308|5311|5309|5306|5305|21948
1619806800000|2021-04-30 18:20:00|5308|5307|5310|5309|5312|5311|5306|5304|27923
1619807100000|2021-04-30 18:25:00|5311|5310|5319|5318|5321|5320|5310|5309|23690
1619807400000|2021-04-30 18:30:00|5318|5317|5314|5313|5318|5317|5312|5311|18866
1619807700000|2021-04-30 18:35:00|5316|5314|5317|5316|5319|5318|5314|5313|12674
1619808000000|2021-04-30 18:40:00|5316|5315|5318|5317|5322|5321|5316|5315|23272
1619808300000|2021-04-30 18:45:00|5317|5316|5318|5317|5319|5318|5312|5311|25345
1619808600000|2021-04-30 18:50:00|5317|5316|5324|5323|5324|5323|5316|5315|32946
1619808900000|2021-04-30 18:55:00|5323|5322|5324|5323|5325|5324|5320|5319|21263
1619809200000|2021-04-30 19:00:00|5325|5324|5325|5323|5330|5329|5324|5323|26382
1619809500000|2021-04-30 19:05:00|5324|5324|5326|5325|5327|5325|5322|5321|26413
1619809800000|2021-04-30 19:10:00|5325|5324|5319|5318|5328|5327|5319|5318|26390
1619810100000|2021-04-30 19:15:00|5318|5317|5323|5322|5323|5322|5318|5317|18687
1619810400000|2021-04-30 19:20:00|5324|5323|5332|5331|5334|5333|5322|5321|44117
1619810700000|2021-04-30 19:25:00|5333|5332|5336|5335|5337|5336|5332|5331|57539
1619811000000|2021-04-30 19:30:00|5337|5336|5342|5341|5342|5341|5332|5331|56233
1619811300000|2021-04-30 19:35:00|5341|5340|5326|5324|5342|5341|5324|5323|108080
1619811600000|2021-04-30 19:40:00|5325|5323|5313|5312|5325|5324|5312|5311|89907
1619811900000|2021-04-30 19:45:00|5312|5311|5304|5303|5312|5311|5299|5298|197831
1619812200000|2021-04-30 19:50:00|5303|5302|5309|5308|5320|5319|5303|5301|236396
1619812500000|2021-04-30 19:55:00|5308|5307|5311|5308|5314|5313|5306|5305|350636
1620048600000|2021-05-03 13:30:00|5347|5332|5358|5352|5368|5363|5342|5332|129748
1620048900000|2021-05-03 13:35:00|5359|5353|5377|5374|5386|5385|5352|5351|105757
1620049200000|2021-05-03 13:40:00|5379|5375|5414|5412|5414|5412|5377|5375|107615
1620049500000|2021-05-03 13:45:00|5413|5411|5423|5421|5429|5427|5412|5410|59590
1620049800000|2021-05-03 13:50:00|5421|5420|5416|5413|5426|5422|5410|5408|31162
1620050100000|2021-05-03 13:55:00|5417|5414|5426|5422|5434|5432|5417|5414|60899
1620050400000|2021-05-03 14:00:00|5425|5420|5412|5410|5426|5422|5407|5405|43698
1620050700000|2021-05-03 14:05:00|5411|5409|5421|5418|5426|5425|5407|5406|73382
1620051000000|2021-05-03 14:10:00|5422|5419|5422|5420|5429|5427|5419|5418|36609
1620051300000|2021-05-03 14:15:00|5421|5421|5422|5421|5428|5426|5421|5420|49511
1620051600000|2021-05-03 14:20:00|5423|5422|5435|5434|5439|5438|5420|5419|119232
1620051900000|2021-05-03 14:25:00|5434|5433|5431|5429|5437|5435|5426|5425|39262
1620052200000|2021-05-03 14:30:00|5430|5428|5428|5426|5437|5435|5426|5425|104290
1620052500000|2021-05-03 14:35:00|5429|5427|5430|5429|5432|5430|5420|5418|69302
1620052800000|2021-05-03 14:40:00|5429|5428|5422|5421|5432|5430|5416|5415|46448
1620053100000|2021-05-03 14:45:00|5421|5420|5400|5398|5423|5421|5395|5394|42728
1620053400000|2021-05-03 14:50:00|5399|5397|5394|5391|5400|5399|5390|5389|31889
1620053700000|2021-05-03 14:55:00|5393|5392|5396|5395|5397|5396|5389|5387|25010
1620054000000|2021-05-03 15:00:00|5397|5396|5383|5381|5404|5403|5382|5380|71745
1620054300000|2021-05-03 15:05:00|5382|5382|5397|5396|5398|5396|5381|5380|84303
1620054600000|2021-05-03 15:10:00|5396|5395|5392|5391|5398|5396|5386|5385|35188
1620054900000|2021-05-03 15:15:00|5393|5392|5409|5407|5409|5407|5393|5392|35562
1620055200000|2021-05-03 15:20:00|5410|5408|5417|5414|5417|5415|5399|5398|33412
1620055500000|2021-05-03 15:25:00|5416|5415|5427|5425|5427|5426|5414|5413|33441
1620055800000|2021-05-03 15:30:00|5426|5424|5429|5427|5430|5429|5421|5420|25723
1620056100000|2021-05-03 15:35:00|5430|5428|5433|5432|5434|5433|5425|5424|39153
1620056400000|2021-05-03 15:40:00|5434|5433|5439|5438|5440|5439|5433|5432|44780
1620056700000|2021-05-03 15:45:00|5438|5437|5444|5443|5444|5443|5438|5437|57467
1620057000000|2021-05-03 15:50:00|5443|5442|5423|5422|5443|5442|5423|5422|34609
1620057300000|2021-05-03 15:55:00|5424|5423|5434|5432|5434|5433|5422|5420|31973
1620057600000|2021-05-03 16:00:00|5433|5433|5431|5430|5434|5433|5428|5427|31527
1620057900000|2021-05-03 16:05:00|5430|5429|5431|5430|5433|5432|5428|5427|16889
1620058200000|2021-05-03 16:10:00|5430|5429|5428|5427|5432|5431|5428|5426|15783
1620058500000|2021-05-03 16:15:00|5427|5426|5430|5429|5435|5434|5427|5426|18809
1620058800000|2021-05-03 16:20:00|5429|5428|5429|5427|5430|5429|5426|5424|18254
1620059100000|2021-05-03 16:25:00|5428|5426|5431|5429|5431|5430|5426|5425|14154
1620059400000|2021-05-03 16:30:00|5430|5430|5423|5422|5431|5430|5422|5421|30871
1620059700000|2021-05-03 16:35:00|5424|5423|5428|5426|5428|5427|5422|5421|11289
1620060000000|2021-05-03 16:40:00|5429|5427|5428|5426|5430|5429|5427|5426|13344
1620060300000|2021-05-03 16:45:00|5427|5427|5430|5428|5432|5431|5427|5426|20921
1620060600000|2021-05-03 16:50:00|5429|5429|5430|5429|5433|5432|5428|5426|30789
1620060900000|2021-05-03 16:55:00|5431|5430|5433|5431|5437|5436|5430|5429|12046
1620061200000|2021-05-03 17:00:00|5434|5432|5428|5427|5435|5433|5428|5426|17260
1620061500000|2021-05-03 17:05:00|5429|5428|5432|5430|5432|5431|5428|5427|11565
1620061800000|2021-05-03 17:10:00|5431|5431|5428|5427|5434|5432|5427|5426|16572
1620062100000|2021-05-03 17:15:00|5427|5426|5430|5429|5430|5429|5426|5425|8095
1620062400000|2021-05-03 17:20:00|5431|5430|5442|5440|5443|5442|5427|5426|44817
1620062700000|2021-05-03 17:25:00|5441|5441|5441|5440|5443|5442|5438|5437|17565
1620063000000|2021-05-03 17:30:00|5440|5439|5440|5439|5442|5441|5437|5436|14398
1620063300000|2021-05-03 17:35:00|5441|5440|5441|5440|5441|5440|5438|5437|14990
1620063600000|2021-05-03 17:40:00|5440|5439|5440|5439|5442|5440|5437|5436|17300
1620063900000|2021-05-03 17:45:00|5441|5440|5441|5440|5441|5440|5437|5435|15527
1620064200000|2021-05-03 17:50:00|5442|5441|5449|5448|5449|5448|5440|5439|29868
1620064500000|2021-05-03 17:55:00|5448|5447|5448|5447|5452|5451|5447|5446|31153
1620064800000|2021-05-03 18:00:00|5449|5448|5451|5450|5454|5453|5449|5447|35918
1620065100000|2021-05-03 18:05:00|5452|5451|5452|5450|5456|5455|5451|5450|24809
1620065400000|2021-05-03 18:10:00|5453|5451|5447|5446|5454|5453|5447|5446|23678
1620065700000|2021-05-03 18:15:00|5446|5445|5437|5436|5446|5445|5436|5435|24983
1620066000000|2021-05-03 18:20:00|5438|5437|5439|5438|5442|5441|5438|5437|26242
1620066300000|2021-05-03 18:25:00|5440|5439|5438|5437|5440|5439|5434|5433|37315
1620066600000|2021-05-03 18:30:00|5437|5436|5436|5435|5439|5438|5435|5434|26703
1620066900000|2021-05-03 18:35:00|5437|5436|5436|5435|5438|5437|5435|5434|20841
1620067200000|2021-05-03 18:40:00|5435|5434|5440|5439|5440|5439|5435|5434|18973
1620067500000|2021-05-03 18:45:00|5441|5440|5447|5446|5449|5448|5440|5439|39143
1620067800000|2021-05-03 18:50:00|5448|5447|5446|5445|5450|5449|5444|5443|43638
1620068100000|2021-05-03 18:55:00|5447|5446|5441|5440|5447|5446|5440|5439|26771
1620068400000|2021-05-03 19:00:00|5440|5439|5436|5435|5440|5439|5434|5433|42170
1620068700000|2021-05-03 19:05:00|5437|5436|5437|5436|5438|5437|5434|5433|17745
1620069000000|2021-05-03 19:10:00|5436|5435|5437|5436|5438|5437|5435|5434|25688
1620069300000|2021-05-03 19:15:00|5436|5435|5438|5437|5440|5438|5434|5433|28114
1620069600000|2021-05-03 19:20:00|5437|5436|5432|5431|5439|5438|5432|5431|42661
1620069900000|2021-05-03 19:25:00|5431|5430|5435|5434|5436|5435|5429|5428|29248
1620070200000|2021-05-03 19:30:00|5434|5433|5426|5425|5436|5435|5426|5425|59875
1620070500000|2021-05-03 19:35:00|5427|5426|5429|5428|5430|5429|5424|5423|49731
1620070800000|2021-05-03 19:40:00|5430|5429|5425|5424|5433|5431|5424|5423|54055
1620071100000|2021-05-03 19:45:00|5426|5425|5428|5427|5429|5428|5424|5423|60844
1620071400000|2021-05-03 19:50:00|5429|5428|5423|5422|5429|5428|5417|5416|132149
1620071700000|2021-05-03 19:55:00|5422|5421|5431|5430|5431|5430|5422|5421|143333
1620135000000|2021-05-04 13:30:00|5428|5389|5419|5416|5440|5437|5403|5389|141864
1620135300000|2021-05-04 13:35:00|5420|5418|5397|5394|5426|5423|5394|5391|156671
1620135600000|2021-05-04 13:40:00|5398|5395|5380|5377|5400|5398|5374|5373|144807
1620135900000|2021-05-04 13:45:00|5379|5378|5352|5350|5382|5379|5342|5340|85191
1620136200000|2021-05-04 13:50:00|5351|5351|5339|5337|5358|5355|5335|5333|92700
1620136500000|2021-05-04 13:55:00|5338|5335|5354|5352|5357|5354|5328|5327|106838
1620136800000|2021-05-04 14:00:00|5353|5353|5337|5333|5354|5353|5321|5320|54483
1620137100000|2021-05-04 14:05:00|5335|5332|5315|5312|5335|5332|5313|5311|72890
1620137400000|2021-05-04 14:10:00|5314|5311|5324|5322|5326|5324|5301|5300|132322
1620137700000|2021-05-04 14:15:00|5323|5321|5327|5325|5345|5344|5317|5315|122690
1620138000000|2021-05-04 14:20:00|5326|5324|5330|5329|5336|5334|5320|5319|60400
1620138300000|2021-05-04 14:25:00|5331|5330|5331|5329|5339|5338|5323|5322|46185
1620138600000|2021-05-04 14:30:00|5330|5330|5298|5296|5331|5330|5292|5291|272250
1620138900000|2021-05-04 14:35:00|5299|5297|5288|5285|5301|5300|5280|5279|101326
1620139200000|2021-05-04 14:40:00|5287|5282|5289|5287|5292|5290|5277|5276|74701
1620139500000|2021-05-04 14:45:00|5288|5286|5295|5292|5298|5296|5285|5283|49700
1620139800000|2021-05-04 14:50:00|5294|5293|5291|5289|5294|5293|5283|5282|50782
1620140100000|2021-05-04 14:55:00|5290|5290|5291|5288|5293|5292|5283|5282|45397
1620140400000|2021-05-04 15:00:00|5290|5289|5299|5298|5299|5298|5285|5284|39859
1620140700000|2021-05-04 15:05:00|5298|5297|5300|5299|5302|5301|5289|5287|51949
1620141000000|2021-05-04 15:10:00|5301|5300|5282|5280|5301|5300|5281|5280|65787
1620141300000|2021-05-04 15:15:00|5283|5281|5292|5291|5296|5295|5272|5271|102334
1620141600000|2021-05-04 15:20:00|5291|5290|5293|5292|5296|5294|5284|5282|47130
1620141900000|2021-05-04 15:25:00|5294|5293|5299|5297|5302|5300|5282|5281|103980
1620142200000|2021-05-04 15:30:00|5298|5298|5308|5307|5311|5310|5296|5295|26978
1620142500000|2021-05-04 15:35:00|5307|5308|5311|5310|5315|5314|5307|5308|35246
1620142800000|2021-05-04 15:40:00|5310|5309|5322|5321|5322|5321|5310|5308|41927
1620143100000|2021-05-04 15:45:00|5321|5320|5322|5320|5323|5321|5316|5315|38566
1620143400000|2021-05-04 15:50:00|5321|5319|5316|5315|5325|5324|5316|5315|55274
1620143700000|2021-05-04 15:55:00|5315|5314|5330|5329|5332|5331|5313|5312|38836
1620144000000|2021-05-04 16:00:00|5329|5328|5331|5330|5333|5332|5325|5324|35404
1620144300000|2021-05-04 16:05:00|5330|5329|5335|5334|5336|5335|5327|5326|44387
1620144600000|2021-05-04 16:10:00|5336|5335|5339|5338|5344|5343|5335|5333|31617
1620144900000|2021-05-04 16:15:00|5340|5337|5346|5345|5346|5345|5336|5335|28326
1620145200000|2021-05-04 16:20:00|5347|5346|5351|5350|5351|5350|5341|5340|66623
1620145500000|2021-05-04 16:25:00|5352|5351|5348|5346|5356|5354|5347|5346|69310
1620145800000|2021-05-04 16:30:00|5347|5347|5348|5347|5358|5357|5347|5346|70352
1620146100000|2021-05-04 16:35:00|5349|5348|5352|5351|5359|5358|5347|5346|77631
1620146400000|2021-05-04 16:40:00|5351|5350|5358|5357|5358|5357|5350|5349|23235
1620146700000|2021-05-04 16:45:00|5359|5356|5360|5358|5362|5361|5353|5352|26300
1620147000000|2021-05-04 16:50:00|5361|5359|5351|5349|5363|5362|5350|5349|26165
1620147300000|2021-05-04 16:55:00|5350|5350|5349|5348|5354|5353|5346|5345|25399
1620147600000|2021-05-04 17:00:00|5348|5347|5360|5358|5360|5359|5345|5343|24916
1620147900000|2021-05-04 17:05:00|5359|5357|5354|5353|5360|5358|5352|5351|20093
1620148200000|2021-05-04 17:10:00|5353|5352|5352|5351|5356|5355|5349|5347|18798
1620148500000|2021-05-04 17:15:00|5353|5352|5355|5353|5358|5357|5351|5349|37147
1620148800000|2021-05-04 17:20:00|5356|5354|5362|5360|5365|5363|5353|5352|47358
1620149100000|2021-05-04 17:25:00|5361|5361|5360|5359|5367|5366|5359|5357|37268
1620149400000|2021-05-04 17:30:00|5361|5360|5363|5362|5363|5362|5357|5355|21476
1620149700000|2021-05-04 17:35:00|5364|5363|5366|5364|5366|5365|5363|5362|22262
1620150000000|2021-05-04 17:40:00|5365|5365|5372|5371|5375|5374|5363|5362|43976
1620150300000|2021-05-04 17:45:00|5371|5370|5368|5367|5374|5373|5366|5365|34436
1620150600000|2021-05-04 17:50:00|5367|5366|5357|5356|5368|5367|5356|5355|54174
1620150900000|2021-05-04 17:55:00|5356|5355|5367|5366|5369|5368|5355|5354|24948
1620151200000|2021-05-04 18:00:00|5369|5367|5364|5363|5369|5367|5360|5358|21899
1620151500000|2021-05-04 18:05:00|5365|5364|5362|5361|5365|5364|5359|5358|21255
1620151800000|2021-05-04 18:10:00|5363|5362|5370|5368|5370|5369|5361|5360|17808
1620152100000|2021-05-04 18:15:00|5369|5367|5366|5365|5374|5373|5366|5365|32426
1620152400000|2021-05-04 18:20:00|5365|5364|5370|5369|5371|5370|5362|5360|42760
1620152700000|2021-05-04 18:25:00|5371|5370|5378|5377|5378|5377|5369|5368|28097
1620153000000|2021-05-04 18:30:00|5377|5376|5383|5382|5383|5382|5375|5374|35922
1620153300000|2021-05-04 18:35:00|5384|5383|5372|5371|5386|5385|5372|5371|58306
1620153600000|2021-05-04 18:40:00|5373|5372|5373|5371|5379|5378|5370|5369|23271
1620153900000|2021-05-04 18:45:00|5372|5370|5375|5374|5378|5377|5371|5369|38407
1620154200000|2021-05-04 18:50:00|5374|5375|5371|5370|5379|5378|5370|5369|43183
1620154500000|2021-05-04 18:55:00|5372|5371|5372|5371|5375|5374|5370|5369|63421
1620154800000|2021-05-04 19:00:00|5371|5370|5383|5382|5384|5383|5369|5368|62399
1620155100000|2021-05-04 19:05:00|5382|5381|5377|5375|5385|5384|5372|5370|43504
1620155400000|2021-05-04 19:10:00|5378|5376|5372|5371|5379|5378|5372|5370|27660
1620155700000|2021-05-04 19:15:00|5371|5370|5376|5375|5380|5379|5371|5370|40471
1620156000000|2021-05-04 19:20:00|5377|5376|5368|5367|5377|5376|5368|5367|51423
1620156300000|2021-05-04 19:25:00|5369|5368|5377|5376|5377|5376|5368|5367|53569
1620156600000|2021-05-04 19:30:00|5376|5375|5382|5381|5383|5382|5371|5370|37912
1620156900000|2021-05-04 19:35:00|5383|5382|5387|5386|5390|5389|5381|5380|45338
1620157200000|2021-05-04 19:40:00|5386|5385|5388|5387|5389|5388|5384|5383|81156
1620157500000|2021-05-04 19:45:00|5389|5388|5393|5392|5393|5392|5386|5385|66811
1620157800000|2021-05-04 19:50:00|5394|5393|5398|5397|5401|5400|5393|5392|143699
1620158100000|2021-05-04 19:55:00|5399|5398|5415|5414|5415|5414|5398|5397|288557
1620221400000|2021-05-05 13:30:00|5357|5345|5350|5345|5410|5398|5343|5340|180011
1620221700000|2021-05-05 13:35:00|5349|5343|5338|5336|5349|5343|5326|5325|114921
1620222000000|2021-05-05 13:40:00|5337|5335|5332|5328|5338|5336|5321|5320|63609
1620222300000|2021-05-05 13:45:00|5331|5329|5364|5360|5370|5366|5331|5329|63540
1620222600000|2021-05-05 13:50:00|5365|5361|5393|5389|5394|5391|5360|5359|31876
1620222900000|2021-05-05 13:55:00|5392|5390|5406|5402|5407|5404|5384|5382|28187
1620223200000|2021-05-05 14:00:00|5405|5401|5422|5420|5425|5423|5399|5395|104615
1620223500000|2021-05-05 14:05:00|5421|5419|5416|5414|5425|5424|5412|5411|58298
1620223800000|2021-05-05 14:10:00|5415|5413|5392|5390|5420|5418|5390|5389|25357
1620224100000|2021-05-05 14:15:00|5391|5388|5397|5395|5398|5397|5380|5377|224362
1620224400000|2021-05-05 14:20:00|5396|5394|5380|5379|5396|5395|5370|5368|161169
1620224700000|2021-05-05 14:25:00|5381|5380|5385|5384|5389|5387|5380|5378|82715
1620225000000|2021-05-05 14:30:00|5386|5385|5379|5377|5386|5385|5377|5375|64578
1620225300000|2021-05-05 14:35:00|5380|5378|5384|5382|5386|5385|5380|5378|33094
1620225600000|2021-05-05 14:40:00|5383|5383|5383|5382|5386|5385|5382|5381|36494
1620225900000|2021-05-05 14:45:00|5382|5381|5397|5396|5408|5405|5382|5381|120033
1620226200000|2021-05-05 14:50:00|5398|5397|5395|5393|5403|5402|5394|5392|21371
1620226500000|2021-05-05 14:55:00|5394|5394|5392|5391|5394|5394|5386|5385|21340
1620226800000|2021-05-05 15:00:00|5391|5390|5390|5388|5393|5392|5387|5385|19460
1620227100000|2021-05-05 15:05:00|5389|5389|5399|5398|5400|5398|5388|5387|18220
1620227400000|2021-05-05 15:10:00|5400|5399|5411|5410|5413|5412|5397|5396|26446
1620227700000|2021-05-05 15:15:00|5410|5409|5405|5403|5415|5413|5405|5403|30901
1620228000000|2021-05-05 15:20:00|5404|5404|5404|5403|5408|5407|5402|5400|31877
1620228300000|2021-05-05 15:25:00|5405|5404|5405|5404|5407|5406|5400|5398|72660
1620228600000|2021-05-05 15:30:00|5406|5405|5405|5404|5410|5408|5403|5402|20158
1620228900000|2021-05-05 15:35:00|5404|5403|5411|5409|5411|5410|5403|5402|42459
1620229200000|2021-05-05 15:40:00|5412|5410|5422|5421|5422|5421|5411|5410|57617
1620229500000|2021-05-05 15:45:00|5421|5420|5426|5425|5428|5427|5420|5419|31508
1620229800000|2021-05-05 15:50:00|5425|5424|5419|5418|5426|5424|5416|5414|16333
1620230100000|2021-05-05 15:55:00|5418|5417|5421|5420|5427|5426|5418|5417|19529
1620230400000|2021-05-05 16:00:00|5420|5418|5409|5407|5420|5419|5408|5407|24421
1620230700000|2021-05-05 16:05:00|5408|5406|5413|5412|5415|5414|5408|5406|19559
1620231000000|2021-05-05 16:10:00|5414|5413|5410|5409|5416|5415|5409|5408|26905
1620231300000|2021-05-05 16:15:00|5412|5410|5412|5411|5417|5416|5411|5409|39562
1620231600000|2021-05-05 16:20:00|5411|5410|5411|5410|5414|5413|5409|5408|18702
1620231900000|2021-05-05 16:25:00|5412|5412|5418|5417|5421|5420|5411|5410|50551
1620232200000|2021-05-05 16:30:00|5417|5416|5414|5413|5418|5417|5412|5411|24622
1620232500000|2021-05-05 16:35:00|5413|5412|5406|5405|5413|5412|5405|5403|25565
1620232800000|2021-05-05 16:40:00|5405|5404|5401|5400|5407|5406|5397|5395|80220
1620233100000|2021-05-05 16:45:00|5402|5401|5400|5399|5403|5402|5398|5397|12482
1620233400000|2021-05-05 16:50:00|5401|5400|5407|5406|5407|5406|5399|5398|19546
1620233700000|2021-05-05 16:55:00|5406|5405|5405|5404|5408|5406|5402|5401|36098
1620234000000|2021-05-05 17:00:00|5404|5403|5404|5403|5407|5406|5402|5400|15538
1620234300000|2021-05-05 17:05:00|5405|5404|5408|5406|5411|5410|5405|5404|41660
1620234600000|2021-05-05 17:10:00|5407|5407|5418|5417|5420|5418|5407|5406|14177
1620234900000|2021-05-05 17:15:00|5419|5416|5418|5417|5420|5419|5415|5413|9721
1620235200000|2021-05-05 17:20:00|5417|5416|5422|5421|5423|5422|5417|5416|12885
1620235500000|2021-05-05 17:25:00|5423|5422|5419|5418|5425|5424|5419|5418|18840
1620235800000|2021-05-05 17:30:00|5420|5419|5420|5418|5424|5422|5418|5416|18146
1620236100000|2021-05-05 17:35:00|5419|5417|5417|5416|5422|5421|5417|5416|8213
1620236400000|2021-05-05 17:40:00|5416|5415|5417|5416|5420|5419|5414|5413|15688
1620236700000|2021-05-05 17:45:00|5418|5417|5416|5415|5419|5418|5415|5414|14269
1620237000000|2021-05-05 17:50:00|5417|5416|5430|5429|5437|5436|5417|5416|113650
1620237300000|2021-05-05 17:55:00|5432|5430|5433|5432|5440|5439|5432|5430|53113
1620237600000|2021-05-05 18:00:00|5432|5431|5433|5432|5434|5433|5426|5425|34294
1620237900000|2021-05-05 18:05:00|5432|5431|5431|5430|5434|5433|5431|5429|15792
1620238200000|2021-05-05 18:10:00|5430|5429|5435|5434|5436|5435|5428|5427|24682
1620238500000|2021-05-05 18:15:00|5434|5433|5440|5439|5443|5442|5434|5433|34119
1620238800000|2021-05-05 18:20:00|5439|5438|5440|5439|5442|5441|5438|5437|15997
1620239100000|2021-05-05 18:25:00|5441|5440|5438|5437|5446|5445|5438|5437|15814
1620239400000|2021-05-05 18:30:00|5439|5438|5443|5442|5445|5444|5438|5437|23012
1620239700000|2021-05-05 18:35:00|5444|5443|5447|5446|5447|5446|5443|5442|21186
1620240000000|2021-05-05 18:40:00|5448|5447|5445|5443|5449|5448|5444|5443|16724
1620240300000|2021-05-05 18:45:00|5446|5444|5453|5452|5459|5458|5445|5444|43221
1620240600000|2021-05-05 18:50:00|5452|5451|5451|5450|5452|5451|5447|5446|15129
1620240900000|2021-05-05 18:55:00|5452|5451|5450|5449|5456|5454|5449|5448|22112
1620241200000|2021-05-05 19:00:00|5449|5448|5446|5445|5453|5452|5446|5445|22126
1620241500000|2021-05-05 19:05:00|5447|5446|5440|5439|5450|5449|5440|5439|21435
1620241800000|2021-05-05 19:10:00|5439|5438|5437|5436|5443|5442|5435|5434|27738
1620242100000|2021-05-05 19:15:00|5438|5437|5435|5434|5439|5438|5433|5432|22316
1620242400000|2021-05-05 19:20:00|5436|5435|5432|5431|5437|5436|5427|5426|28896
1620242700000|2021-05-05 19:25:00|5431|5430|5442|5441|5442|5441|5429|5428|25427
1620243000000|2021-05-05 19:30:00|5441|5440|5438|5437|5441|5440|5433|5432|23274
1620243300000|2021-05-05 19:35:00|5439|5438|5435|5434|5442|5441|5434|5433|31478
1620243600000|2021-05-05 19:40:00|5434|5433|5436|5435|5437|5436|5432|5431|25543
1620243900000|2021-05-05 19:45:00|5435|5436|5437|5436|5440|5439|5434|5433|49422
1620244200000|2021-05-05 19:50:00|5438|5435|5442|5441|5444|5443|5431|5427|96332
1620244500000|2021-05-05 19:55:00|5443|5442|5447|5446|5447|5446|5436|5435|141521
1620307800000|2021-05-06 13:30:00|5461|5442|5434|5429|5461|5454|5425|5422|138631
1620308100000|2021-05-06 13:35:00|5432|5427|5436|5433|5444|5442|5424|5421|153919
1620308400000|2021-05-06 13:40:00|5435|5432|5391|5389|5435|5432|5389|5387|65665
1620308700000|2021-05-06 13:45:00|5390|5388|5388|5386|5402|5399|5382|5381|51037
1620309000000|2021-05-06 13:50:00|5386|5385|5394|5393|5397|5395|5375|5374|55060
1620309300000|2021-05-06 13:55:00|5393|5391|5369|5367|5393|5391|5369|5367|23905
1620309600000|2021-05-06 14:00:00|5368|5368|5368|5367|5378|5377|5364|5362|97682
1620309900000|2021-05-06 14:05:00|5369|5366|5347|5344|5369|5368|5347|5344|51710
1620310200000|2021-05-06 14:10:00|5348|5345|5357|5355|5366|5365|5348|5345|35355
1620310500000|2021-05-06 14:15:00|5356|5354|5360|5357|5367|5366|5350|5349|37004
1620310800000|2021-05-06 14:20:00|5359|5356|5367|5364|5377|5376|5358|5356|87931
1620311100000|2021-05-06 14:25:00|5366|5365|5362|5361|5371|5368|5359|5358|133420
1620311400000|2021-05-06 14:30:00|5361|5360|5370|5368|5382|5381|5358|5357|64701
1620311700000|2021-05-06 14:35:00|5371|5369|5369|5367|5380|5378|5369|5367|22659
1620312000000|2021-05-06 14:40:00|5368|5366|5359|5357|5368|5366|5357|5355|42482
1620312300000|2021-05-06 14:45:00|5358|5356|5356|5353|5359|5357|5343|5342|40106
1620312600000|2021-05-06 14:50:00|5355|5354|5349|5348|5358|5357|5348|5346|21688
1620312900000|2021-05-06 14:55:00|5350|5347|5342|5340|5350|5349|5338|5336|18445
1620313200000|2021-05-06 15:00:00|5343|5341|5348|5347|5351|5350|5337|5336|55690
1620313500000|2021-05-06 15:05:00|5349|5348|5345|5344|5352|5351|5340|5338|39056
1620313800000|2021-05-06 15:10:00|5346|5345|5344|5343|5357|5355|5341|5340|42068
1620314100000|2021-05-06 15:15:00|5345|5344|5358|5357|5358|5357|5343|5342|45956
1620314400000|2021-05-06 15:20:00|5357|5356|5363|5362|5369|5368|5356|5355|98124
1620314700000|2021-05-06 15:25:00|5364|5363|5369|5367|5370|5368|5361|5360|32465
1620315000000|2021-05-06 15:30:00|5370|5368|5383|5380|5383|5381|5364|5362|42574
1620315300000|2021-05-06 15:35:00|5382|5381|5379|5378|5384|5383|5376|5374|20015
1620315600000|2021-05-06 15:40:00|5380|5379|5381|5379|5384|5382|5378|5376|20324
1620315900000|2021-05-06 15:45:00|5380|5378|5385|5383|5385|5384|5374|5372|23290
1620316200000|2021-05-06 15:50:00|5386|5384|5383|5382|5390|5388|5381|5380|27063
1620316500000|2021-05-06 15:55:00|5384|5383|5382|5380|5389|5387|5378|5376|23019
1620316800000|2021-05-06 16:00:00|5383|5379|5385|5383|5387|5385|5379|5378|11764
1620317100000|2021-05-06 16:05:00|5384|5384|5381|5380|5386|5385|5378|5376|13603
1620317400000|2021-05-06 16:10:00|5380|5379|5382|5380|5384|5383|5375|5374|14018
1620317700000|2021-05-06 16:15:00|5381|5379|5378|5377|5382|5379|5375|5374|12778
1620318000000|2021-05-06 16:20:00|5377|5376|5375|5373|5380|5378|5370|5368|15748
1620318300000|2021-05-06 16:25:00|5373|5372|5384|5381|5386|5384|5372|5371|17761
1620318600000|2021-05-06 16:30:00|5385|5382|5375|5373|5385|5382|5374|5373|12737
1620318900000|2021-05-06 16:35:00|5374|5372|5372|5371|5376|5375|5370|5368|16513
1620319200000|2021-05-06 16:40:00|5374|5372|5374|5373|5380|5378|5372|5371|13136
1620319500000|2021-05-06 16:45:00|5373|5372|5378|5376|5379|5377|5373|5372|6014
1620319800000|2021-05-06 16:50:00|5379|5377|5371|5370|5379|5378|5370|5369|8133
1620320100000|2021-05-06 16:55:00|5370|5369|5372|5370|5375|5373|5369|5368|7748
1620320400000|2021-05-06 17:00:00|5373|5371|5379|5378|5379|5378|5373|5371|9057
1620320700000|2021-05-06 17:05:00|5380|5379|5399|5397|5399|5397|5379|5378|25473
1620321000000|2021-05-06 17:10:00|5398|5398|5403|5401|5407|5406|5398|5397|45552
1620321300000|2021-05-06 17:15:00|5404|5402|5403|5402|5407|5405|5399|5398|22318
1620321600000|2021-05-06 17:20:00|5404|5403|5408|5406|5410|5409|5402|5401|23063
1620321900000|2021-05-06 17:25:00|5409|5407|5406|5404|5413|5411|5406|5404|9108
1620322200000|2021-05-06 17:30:00|5407|5405|5404|5403|5408|5407|5402|5401|13724
1620322500000|2021-05-06 17:35:00|5405|5404|5407|5406|5407|5406|5402|5401|13105
1620322800000|2021-05-06 17:40:00|5408|5407|5415|5414|5417|5415|5407|5406|13070
1620323100000|2021-05-06 17:45:00|5416|5415|5416|5414|5419|5418|5413|5412|17666
1620323400000|2021-05-06 17:50:00|5415|5415|5422|5420|5423|5422|5415|5415|21490
1620323700000|2021-05-06 17:55:00|5423|5421|5421|5420|5427|5426|5421|5420|20481
1620324000000|2021-05-06 18:00:00|5422|5421|5424|5422|5424|5423|5418|5417|22590
1620324300000|2021-05-06 18:05:00|5425|5423|5423|5422|5426|5425|5420|5419|17471
1620324600000|2021-05-06 18:10:00|5424|5423|5423|5421|5428|5426|5411|5409|19827
1620324900000|2021-05-06 18:15:00|5422|5420|5418|5417|5425|5424|5413|5412|20932
1620325200000|2021-05-06 18:20:00|5417|5416|5422|5420|5422|5420|5411|5409|22411
1620325500000|2021-05-06 18:25:00|5421|5421|5422|5420|5425|5423|5417|5416|28208
1620325800000|2021-05-06 18:30:00|5421|5421|5421|5420|5425|5424|5416|5414|18098
1620326100000|2021-05-06 18:35:00|5420|5419|5422|5420|5425|5423|5418|5417|13343
1620326400000|2021-05-06 18:40:00|5423|5422|5418|5416|5423|5422|5415|5414|8790
1620326700000|2021-05-06 18:45:00|5419|5418|5425|5423|5427|5426|5418|5415|22110
1620327000000|2021-05-06 18:50:00|5424|5424|5430|5429|5432|5431|5424|5422|34646
1620327300000|2021-05-06 18:55:00|5431|5430|5431|5430|5436|5435|5429|5428|20210
1620327600000|2021-05-06 19:00:00|5430|5429|5432|5431|5437|5436|5430|5429|17184
1620327900000|2021-05-06 19:05:00|5431|5430|5430|5429|5431|5430|5426|5425|12325
1620328200000|2021-05-06 19:10:00|5431|5430|5432|5430|5434|5433|5429|5428|19841
1620328500000|2021-05-06 19:15:00|5431|5431|5428|5427|5432|5431|5427|5426|17621
1620328800000|2021-05-06 19:20:00|5427|5426|5424|5423|5428|5427|5422|5421|25369
1620329100000|2021-05-06 19:25:00|5423|5422|5430|5429|5435|5434|5423|5422|29818
1620329400000|2021-05-06 19:30:00|5429|5428|5432|5430|5434|5433|5426|5425|31481
1620329700000|2021-05-06 19:35:00|5431|5431|5437|5436|5438|5437|5430|5429|35972
1620330000000|2021-05-06 19:40:00|5438|5437|5428|5427|5438|5437|5428|5427|49856
1620330300000|2021-05-06 19:45:00|5429|5428|5436|5435|5438|5437|5429|5428|41005
1620330600000|2021-05-06 19:50:00|5437|5436|5445|5444|5447|5446|5437|5436|97421
1620330900000|2021-05-06 19:55:00|5447|5443|5446|5445|5450|5449|5443|5442|136960
1620394200000|2021-05-07 13:30:00|5472|5450|5476|5472|5495|5490|5442|5425|125251
1620394500000|2021-05-07 13:35:00|5478|5473|5502|5499|5504|5502|5476|5471|72039
1620394800000|2021-05-07 13:40:00|5503|5500|5489|5486|5505|5504|5483|5480|75872
1620395100000|2021-05-07 13:45:00|5490|5487|5515|5514|5518|5515|5488|5486|67410
1620395400000|2021-05-07 13:50:00|5516|5516|5504|5503|5520|5519|5503|5501|41231
1620395700000|2021-05-07 13:55:00|5505|5504|5487|5485|5507|5506|5486|5484|45367
1620396000000|2021-05-07 14:00:00|5488|5486|5499|5498|5503|5502|5486|5485|42491
1620396300000|2021-05-07 14:05:00|5500|5499|5503|5501|5505|5503|5491|5490|53925
1620396600000|2021-05-07 14:10:00|5502|5499|5493|5492|5503|5502|5493|5492|38199
1620396900000|2021-05-07 14:15:00|5494|5493|5498|5496|5503|5502|5490|5488|48402
1620397200000|2021-05-07 14:20:00|5500|5497|5489|5486|5502|5500|5489|5486|51470
1620397500000|2021-05-07 14:25:00|5488|5487|5494|5492|5495|5493|5485|5483|33746
1620397800000|2021-05-07 14:30:00|5495|5493|5496|5495|5503|5502|5491|5489|47971
1620398100000|2021-05-07 14:35:00|5497|5496|5496|5494|5501|5500|5496|5494|28679
1620398400000|2021-05-07 14:40:00|5495|5495|5487|5486|5499|5498|5487|5486|30454
1620398700000|2021-05-07 14:45:00|5486|5485|5484|5483|5492|5490|5481|5480|31483
1620399000000|2021-05-07 14:50:00|5485|5482|5489|5488|5492|5491|5483|5481|22141
1620399300000|2021-05-07 14:55:00|5488|5487|5486|5485|5489|5488|5485|5484|23928
1620399600000|2021-05-07 15:00:00|5487|5486|5477|5475|5488|5487|5473|5471|32715
1620399900000|2021-05-07 15:05:00|5476|5476|5475|5473|5478|5477|5468|5467|23379
1620400200000|2021-05-07 15:10:00|5474|5474|5485|5483|5486|5485|5474|5473|24224
1620400500000|2021-05-07 15:15:00|5484|5482|5483|5481|5486|5485|5481|5480|19674
1620400800000|2021-05-07 15:20:00|5482|5480|5482|5480|5484|5482|5474|5473|29436
1620401100000|2021-05-07 15:25:00|5481|5479|5470|5468|5482|5480|5468|5467|23438
1620401400000|2021-05-07 15:30:00|5469|5467|5478|5476|5479|5478|5467|5466|32059
1620401700000|2021-05-07 15:35:00|5477|5477|5472|5471|5478|5477|5471|5469|19109
1620402000000|2021-05-07 15:40:00|5471|5470|5472|5471|5475|5474|5470|5469|21639
1620402300000|2021-05-07 15:45:00|5471|5470|5458|5457|5472|5471|5457|5456|23290
1620402600000|2021-05-07 15:50:00|5457|5458|5458|5457|5459|5458|5453|5452|16900
1620402900000|2021-05-07 15:55:00|5459|5458|5459|5458|5459|5458|5454|5453|29929
1620403200000|2021-05-07 16:00:00|5460|5459|5472|5471|5474|5473|5460|5459|19419
1620403500000|2021-05-07 16:05:00|5473|5472|5465|5464|5473|5472|5464|5463|14019
1620403800000|2021-05-07 16:10:00|5464|5463|5460|5458|5464|5463|5456|5455|13197
1620404100000|2021-05-07 16:15:00|5459|5457|5456|5454|5461|5460|5455|5454|9214
1620404400000|2021-05-07 16:20:00|5455|5453|5451|5450|5456|5455|5451|5450|19001
1620404700000|2021-05-07 16:25:00|5452|5451|5449|5448|5453|5451|5444|5443|23391
1620405000000|2021-05-07 16:30:00|5450|5449|5445|5444|5450|5449|5445|5443|14327
1620405300000|2021-05-07 16:35:00|5446|5445|5446|5445|5450|5449|5443|5441|16911
1620405600000|2021-05-07 16:40:00|5447|5446|5453|5452|5455|5454|5444|5443|19374
1620405900000|2021-05-07 16:45:00|5454|5453|5444|5443|5455|5454|5443|5442|11265
1620406200000|2021-05-07 16:50:00|5443|5442|5446|5445|5448|5447|5442|5441|12156
1620406500000|2021-05-07 16:55:00|5447|5446|5447|5446|5453|5452|5446|5445|26901
1620406800000|2021-05-07 17:00:00|5448|5447|5451|5449|5451|5450|5448|5447|10533
1620407100000|2021-05-07 17:05:00|5450|5450|5450|5449|5453|5452|5447|5446|11362
1620407400000|2021-05-07 17:10:00|5451|5450|5455|5454|5456|5455|5451|5450|11691
1620407700000|2021-05-07 17:15:00|5456|5455|5454|5453|5456|5455|5452|5451|18985
1620408000000|2021-05-07 17:20:00|5455|5454|5460|5459|5460|5459|5455|5454|11787
1620408300000|2021-05-07 17:25:00|5459|5458|5454|5453|5461|5460|5453|5452|15435
1620408600000|2021-05-07 17:30:00|5453|5452|5455|5454|5457|5456|5451|5449|21345
1620408900000|2021-05-07 17:35:00|5454|5453|5456|5454|5457|5456|5453|5451|12660
1620409200000|2021-05-07 17:40:00|5455|5455|5458|5457|5459|5458|5455|5454|10044
1620409500000|2021-05-07 17:45:00|5457|5456|5454|5453|5457|5456|5453|5452|9810
1620409800000|2021-05-07 17:50:00|5453|5452|5459|5458|5461|5460|5453|5452|15484
1620410100000|2021-05-07 17:55:00|5461|5459|5459|5458|5464|5463|5459|5458|16499
1620410400000|2021-05-07 18:00:00|5460|5459|5463|5462|5464|5463|5455|5454|31131
1620410700000|2021-05-07 18:05:00|5464|5463|5466|5465|5467|5465|5462|5461|18134
1620411000000|2021-05-07 18:10:00|5467|5466|5467|5466|5470|5469|5466|5465|16675
1620411300000|2021-05-07 18:15:00|5468|5467|5471|5470|5472|5471|5467|5466|26204
1620411600000|2021-05-07 18:20:00|5470|5469|5468|5467|5472|5471|5466|5465|25938
1620411900000|2021-05-07 18:25:00|5467|5466|5468|5466|5469|5468|5465|5464|22650
1620412200000|2021-05-07 18:30:00|5467|5465|5461|5460|5469|5468|5460|5459|28435
1620412500000|2021-05-07 18:35:00|5462|5461|5465|5463|5466|5465|5461|5460|29796
1620412800000|2021-05-07 18:40:00|5464|5464|5463|5462|5465|5464|5461|5460|32028
1620413100000|2021-05-07 18:45:00|5464|5463|5458|5457|5465|5464|5457|5456|58741
1620413400000|2021-05-07 18:50:00|5457|5456|5460|5458|5461|5460|5455|5454|30809
1620413700000|2021-05-07 18:55:00|5459|5459|5459|5458|5465|5464|5456|5455|54597
1620414000000|2021-05-07 19:00:00|5460|5459|5457|5456|5463|5462|5455|5454|34381
1620414300000|2021-05-07 19:05:00|5458|5457|5454|5453|5459|5458|5451|5450|31922
1620414600000|2021-05-07 19:10:00|5453|5452|5454|5453|5455|5453|5451|5450|28571
1620414900000|2021-05-07 19:15:00|5455|5454|5460|5459|5466|5465|5454|5453|31768
1620415200000|2021-05-07 19:20:00|5461|5460|5464|5463|5466|5465|5461|5460|25196
1620415500000|2021-05-07 19:25:00|5465|5464|5462|5460|5466|5465|5462|5460|30380
1620415800000|2021-05-07 19:30:00|5463|5461|5461|5460|5466|5465|5461|5460|37729
1620416100000|2021-05-07 19:35:00|5460|5459|5455|5454|5460|5459|5453|5452|37656
1620416400000|2021-05-07 19:40:00|5454|5453|5453|5452|5458|5457|5453|5452|33055
1620416700000|2021-05-07 19:45:00|5452|5451|5453|5452|5454|5453|5451|5450|50800
1620417000000|2021-05-07 19:50:00|5452|5451|5463|5462|5465|5464|5452|5451|119984
1620417300000|2021-05-07 19:55:00|5464|5463|5452|5450|5464|5463|5451|5450|221398
1620653400000|2021-05-10 13:30:00|5530|5529|5528|5525|5540|5534|5509|5506|202920
1620653700000|2021-05-10 13:35:00|5530|5526|5546|5544|5548|5547|5521|5519|107326
1620654000000|2021-05-10 13:40:00|5545|5545|5565|5562|5566|5565|5542|5539|192434
1620654300000|2021-05-10 13:45:00|5564|5561|5552|5550|5571|5570|5552|5550|105102
1620654600000|2021-05-10 13:50:00|5551|5548|5533|5531|5551|5549|5526|5524|66288
1620654900000|2021-05-10 13:55:00|5534|5532|5549|5548|5551|5550|5534|5532|60956
1620655200000|2021-05-10 14:00:00|5548|5547|5552|5551|5559|5557|5541|5540|54314
1620655500000|2021-05-10 14:05:00|5551|5550|5540|5538|5551|5550|5538|5535|35459
1620655800000|2021-05-10 14:10:00|5541|5539|5544|5542|5544|5542|5531|5530|41660
1620656100000|2021-05-10 14:15:00|5543|5541|5534|5532|5548|5546|5532|5530|36357
1620656400000|2021-05-10 14:20:00|5533|5533|5530|5528|5536|5534|5522|5520|49844
1620656700000|2021-05-10 14:25:00|5529|5526|5527|5525|5529|5526|5514|5513|45205
1620657000000|2021-05-10 14:30:00|5526|5524|5535|5534|5537|5535|5524|5523|44731
1620657300000|2021-05-10 14:35:00|5534|5532|5545|5543|5546|5545|5532|5531|53057
1620657600000|2021-05-10 14:40:00|5544|5542|5549|5547|5550|5549|5541|5540|48508
1620657900000|2021-05-10 14:45:00|5548|5546|5553|5551|5553|5551|5536|5534|39491
1620658200000|2021-05-10 14:50:00|5555|5552|5556|5555|5557|5556|5551|5550|37326
1620658500000|2021-05-10 14:55:00|5557|5556|5565|5563|5573|5572|5556|5555|56680
1620658800000|2021-05-10 15:00:00|5564|5562|5558|5557|5565|5563|5554|5552|37410
1620659100000|2021-05-10 15:05:00|5557|5556|5571|5570|5571|5570|5555|5554|80126
1620659400000|2021-05-10 15:10:00|5570|5569|5566|5565|5571|5569|5562|5561|90826
1620659700000|2021-05-10 15:15:00|5565|5564|5583|5581|5583|5582|5565|5564|68308
1620660000000|2021-05-10 15:20:00|5582|5582|5591|5590|5594|5593|5582|5582|46501
1620660300000|2021-05-10 15:25:00|5590|5589|5585|5584|5592|5591|5584|5583|46791
1620660600000|2021-05-10 15:30:00|5584|5583|5584|5583|5588|5587|5582|5581|23117
1620660900000|2021-05-10 15:35:00|5583|5582|5580|5579|5584|5583|5578|5576|28099
1620661200000|2021-05-10 15:40:00|5579|5578|5572|5571|5580|5579|5571|5570|30494
1620661500000|2021-05-10 15:45:00|5571|5570|5570|5569|5574|5573|5566|5564|25552
1620661800000|2021-05-10 15:50:00|5571|5570|5575|5574|5580|5579|5570|5569|27644
1620662100000|2021-05-10 15:55:00|5574|5573|5571|5570|5575|5574|5569|5568|17874
1620662400000|2021-05-10 16:00:00|5570|5569|5569|5568|5573|5572|5568|5567|32986
1620662700000|2021-05-10 16:05:00|5567|5567|5576|5575|5576|5575|5567|5566|31452
1620663000000|2021-05-10 16:10:00|5577|5576|5578|5577|5580|5579|5570|5569|31473
1620663300000|2021-05-10 16:15:00|5579|5578|5568|5567|5580|5579|5567|5566|35467
1620663600000|2021-05-10 16:20:00|5569|5568|5579|5578|5582|5581|5569|5568|23620
1620663900000|2021-05-10 16:25:00|5580|5579|5577|5576|5584|5583|5575|5573|25808
1620664200000|2021-05-10 16:30:00|5578|5577|5579|5577|5580|5579|5573|5572|29995
1620664500000|2021-05-10 16:35:00|5580|5578|5582|5580|5587|5586|5578|5577|54567
1620664800000|2021-05-10 16:40:00|5583|5581|5583|5581|5585|5584|5578|5577|53394
1620665100000|2021-05-10 16:45:00|5582|5582|5576|5575|5585|5584|5575|5574|44017
1620665400000|2021-05-10 16:50:00|5575|5574|5584|5583|5585|5584|5575|5574|25773
1620665700000|2021-05-10 16:55:00|5585|5582|5578|5577|5586|5585|5577|5576|28900
1620666000000|2021-05-10 17:00:00|5579|5578|5571|5570|5582|5581|5570|5569|18546
1620666300000|2021-05-10 17:05:00|5570|5569|5571|5570|5574|5572|5568|5567|16047
1620666600000|2021-05-10 17:10:00|5573|5571|5569|5568|5573|5572|5568|5567|20735
1620666900000|2021-05-10 17:15:00|5568|5567|5562|5561|5570|5569|5559|5558|21431
1620667200000|2021-05-10 17:20:00|5561|5560|5564|5563|5565|5564|5561|5560|26337
1620667500000|2021-05-10 17:25:00|5565|5562|5561|5560|5566|5565|5561|5560|12380
1620667800000|2021-05-10 17:30:00|5562|5561|5566|5565|5566|5565|5560|5558|23490
1620668100000|2021-05-10 17:35:00|5565|5564|5559|5558|5569|5568|5558|5557|29978
1620668400000|2021-05-10 17:40:00|5558|5557|5566|5565|5566|5565|5558|5557|32151
1620668700000|2021-05-10 17:45:00|5567|5566|5569|5568|5571|5570|5566|5565|29824
1620669000000|2021-05-10 17:50:00|5570|5569|5579|5578|5583|5582|5570|5569|36891
1620669300000|2021-05-10 17:55:00|5580|5579|5573|5571|5581|5580|5569|5568|22524
1620669600000|2021-05-10 18:00:00|5574|5572|5566|5565|5576|5575|5565|5564|42421
1620669900000|2021-05-10 18:05:00|5567|5566|5572|5570|5573|5571|5563|5562|29418
1620670200000|2021-05-10 18:10:00|5571|5571|5565|5564|5574|5573|5563|5562|28810
1620670500000|2021-05-10 18:15:00|5564|5563|5546|5545|5564|5563|5542|5541|48883
1620670800000|2021-05-10 18:20:00|5547|5546|5550|5549|5550|5549|5536|5535|30687
1620671100000|2021-05-10 18:25:00|5549|5548|5548|5547|5550|5548|5539|5538|32826
1620671400000|2021-05-10 18:30:00|5547|5546|5545|5544|5547|5546|5537|5535|26295
1620671700000|2021-05-10 18:35:00|5544|5543|5540|5539|5544|5543|5534|5533|33417
1620672000000|2021-05-10 18:40:00|5541|5540|5537|5536|5543|5542|5535|5534|22949
1620672300000|2021-05-10 18:45:00|5539|5537|5543|5542|5545|5543|5535|5534|26396
1620672600000|2021-05-10 18:50:00|5542|5541|5548|5547|5549|5548|5536|5535|29785
1620672900000|2021-05-10 18:55:00|5547|5546|5544|5543|5549|5547|5540|5539|31823
1620673200000|2021-05-10 19:00:00|5543|5542|5529|5528|5544|5543|5528|5527|27937
1620673500000|2021-05-10 19:05:00|5530|5529|5525|5524|5532|5531|5522|5521|38107
1620673800000|2021-05-10 19:10:00|5526|5525|5530|5529|5531|5530|5524|5522|25758
1620674100000|2021-05-10 19:15:00|5529|5528|5531|5530|5536|5535|5528|5527|25392
1620674400000|2021-05-10 19:20:00|5530|5529|5524|5523|5531|5530|5524|5523|28753
1620674700000|2021-05-10 19:25:00|5523|5522|5528|5527|5530|5529|5517|5516|37822
1620675000000|2021-05-10 19:30:00|5527|5526|5524|5523|5529|5528|5522|5521|32072
1620675300000|2021-05-10 19:35:00|5523|5522|5520|5519|5524|5523|5515|5514|43111
1620675600000|2021-05-10 19:40:00|5519|5518|5525|5524|5530|5529|5519|5518|28629
1620675900000|2021-05-10 19:45:00|5526|5525|5513|5512|5530|5529|5512|5511|107228
1620676200000|2021-05-10 19:50:00|5510|5508|5510|5508|5518|5517|5507|5506|190558
1620676500000|2021-05-10 19:55:00|5511|5509|5511|5510|5519|5518|5508|5507|238023
1620653400000|2021-05-10 13:30:00|5530|5529|5528|5525|5540|5534|5509|5506|202920
1620653700000|2021-05-10 13:35:00|5530|5526|5546|5544|5548|5547|5521|5519|107326
1620654000000|2021-05-10 13:40:00|5545|5545|5565|5562|5566|5565|5542|5539|192434
1620654300000|2021-05-10 13:45:00|5564|5561|5552|5550|5571|5570|5552|5550|105102
1620654600000|2021-05-10 13:50:00|5551|5548|5533|5531|5551|5549|5526|5524|66288
1620654900000|2021-05-10 13:55:00|5534|5532|5549|5548|5551|5550|5534|5532|60956
1620655200000|2021-05-10 14:00:00|5548|5547|5552|5551|5559|5557|5541|5540|54314
1620655500000|2021-05-10 14:05:00|5551|5550|5540|5538|5551|5550|5538|5535|35459
1620655800000|2021-05-10 14:10:00|5541|5539|5544|5542|5544|5542|5531|5530|41660
1620656100000|2021-05-10 14:15:00|5543|5541|5534|5532|5548|5546|5532|5530|36357
1620656400000|2021-05-10 14:20:00|5533|5533|5530|5528|5536|5534|5522|5520|49844
1620656700000|2021-05-10 14:25:00|5529|5526|5527|5525|5529|5526|5514|5513|45205
1620657000000|2021-05-10 14:30:00|5526|5524|5535|5534|5537|5535|5524|5523|44731
1620657300000|2021-05-10 14:35:00|5534|5532|5545|5543|5546|5545|5532|5531|53057
1620657600000|2021-05-10 14:40:00|5544|5542|5549|5547|5550|5549|5541|5540|48508
1620657900000|2021-05-10 14:45:00|5548|5546|5553|5551|5553|5551|5536|5534|39491
1620658200000|2021-05-10 14:50:00|5555|5552|5556|5555|5557|5556|5551|5550|37326
1620658500000|2021-05-10 14:55:00|5557|5556|5565|5563|5573|5572|5556|5555|56680
1620658800000|2021-05-10 15:00:00|5564|5562|5558|5557|5565|5563|5554|5552|37410
1620659100000|2021-05-10 15:05:00|5557|5556|5571|5570|5571|5570|5555|5554|80126
1620659400000|2021-05-10 15:10:00|5570|5569|5566|5565|5571|5569|5562|5561|90826
1620659700000|2021-05-10 15:15:00|5565|5564|5583|5581|5583|5582|5565|5564|68308
1620660000000|2021-05-10 15:20:00|5582|5582|5591|5590|5594|5593|5582|5582|46501
1620660300000|2021-05-10 15:25:00|5590|5589|5585|5584|5592|5591|5584|5583|46791
1620660600000|2021-05-10 15:30:00|5584|5583|5584|5583|5588|5587|5582|5581|23117
1620660900000|2021-05-10 15:35:00|5583|5582|5580|5579|5584|5583|5578|5576|28099
1620661200000|2021-05-10 15:40:00|5579|5578|5572|5571|5580|5579|5571|5570|30494
1620661500000|2021-05-10 15:45:00|5571|5570|5570|5569|5574|5573|5566|5564|25552
1620661800000|2021-05-10 15:50:00|5571|5570|5575|5574|5580|5579|5570|5569|27644
1620662100000|2021-05-10 15:55:00|5574|5573|5571|5570|5575|5574|5569|5568|17874
1620662400000|2021-05-10 16:00:00|5570|5569|5569|5568|5573|5572|5568|5567|32986
1620662700000|2021-05-10 16:05:00|5567|5567|5576|5575|5576|5575|5567|5566|31452
1620663000000|2021-05-10 16:10:00|5577|5576|5578|5577|5580|5579|5570|5569|31473
1620663300000|2021-05-10 16:15:00|5579|5578|5568|5567|5580|5579|5567|5566|35467
1620663600000|2021-05-10 16:20:00|5569|5568|5579|5578|5582|5581|5569|5568|23620
1620663900000|2021-05-10 16:25:00|5580|5579|5577|5576|5584|5583|5575|5573|25808
1620664200000|2021-05-10 16:30:00|5578|5577|5579|5577|5580|5579|5573|5572|29995
1620664500000|2021-05-10 16:35:00|5580|5578|5582|5580|5587|5586|5578|5577|54567
1620664800000|2021-05-10 16:40:00|5583|5581|5583|5581|5585|5584|5578|5577|53394
1620665100000|2021-05-10 16:45:00|5582|5582|5576|5575|5585|5584|5575|5574|44017
1620665400000|2021-05-10 16:50:00|5575|5574|5584|5583|5585|5584|5575|5574|25773
1620665700000|2021-05-10 16:55:00|5585|5582|5578|5577|5586|5585|5577|5576|28900
1620666000000|2021-05-10 17:00:00|5579|5578|5571|5570|5582|5581|5570|5569|18546
1620666300000|2021-05-10 17:05:00|5570|5569|5571|5570|5574|5572|5568|5567|16047
1620666600000|2021-05-10 17:10:00|5573|5571|5569|5568|5573|5572|5568|5567|20735
1620666900000|2021-05-10 17:15:00|5568|5567|5562|5561|5570|5569|5559|5558|21431
1620667200000|2021-05-10 17:20:00|5561|5560|5564|5563|5565|5564|5561|5560|26337
1620667500000|2021-05-10 17:25:00|5565|5562|5561|5560|5566|5565|5561|5560|12380
1620667800000|2021-05-10 17:30:00|5562|5561|5566|5565|5566|5565|5560|5558|23490
1620668100000|2021-05-10 17:35:00|5565|5564|5559|5558|5569|5568|5558|5557|29978
1620668400000|2021-05-10 17:40:00|5558|5557|5566|5565|5566|5565|5558|5557|32151
1620668700000|2021-05-10 17:45:00|5567|5566|5569|5568|5571|5570|5566|5565|29824
1620669000000|2021-05-10 17:50:00|5570|5569|5579|5578|5583|5582|5570|5569|36891
1620669300000|2021-05-10 17:55:00|5580|5579|5573|5571|5581|5580|5569|5568|22524
1620669600000|2021-05-10 18:00:00|5574|5572|5566|5565|5576|5575|5565|5564|42421
1620669900000|2021-05-10 18:05:00|5567|5566|5572|5570|5573|5571|5563|5562|29418
1620670200000|2021-05-10 18:10:00|5571|5571|5565|5564|5574|5573|5563|5562|28810
1620670500000|2021-05-10 18:15:00|5564|5563|5546|5545|5564|5563|5542|5541|48883
1620670800000|2021-05-10 18:20:00|5547|5546|5550|5549|5550|5549|5536|5535|30687
1620671100000|2021-05-10 18:25:00|5549|5548|5548|5547|5550|5548|5539|5538|32826
1620671400000|2021-05-10 18:30:00|5547|5546|5545|5544|5547|5546|5537|5535|26295
1620671700000|2021-05-10 18:35:00|5544|5543|5540|5539|5544|5543|5534|5533|33417
1620672000000|2021-05-10 18:40:00|5541|5540|5537|5536|5543|5542|5535|5534|22949
1620672300000|2021-05-10 18:45:00|5539|5537|5543|5542|5545|5543|5535|5534|26396
1620672600000|2021-05-10 18:50:00|5542|5541|5548|5547|5549|5548|5536|5535|29785
1620672900000|2021-05-10 18:55:00|5547|5546|5544|5543|5549|5547|5540|5539|31823
1620673200000|2021-05-10 19:00:00|5543|5542|5529|5528|5544|5543|5528|5527|27937
1620673500000|2021-05-10 19:05:00|5530|5529|5525|5524|5532|5531|5522|5521|38107
1620673800000|2021-05-10 19:10:00|5526|5525|5530|5529|5531|5530|5524|5522|25758
1620674100000|2021-05-10 19:15:00|5529|5528|5531|5530|5536|5535|5528|5527|25392
1620674400000|2021-05-10 19:20:00|5530|5529|5524|5523|5531|5530|5524|5523|28753
1620674700000|2021-05-10 19:25:00|5523|5522|5528|5527|5530|5529|5517|5516|37822
1620675000000|2021-05-10 19:30:00|5527|5526|5524|5523|5529|5528|5522|5521|32072
1620675300000|2021-05-10 19:35:00|5523|5522|5520|5519|5524|5523|5515|5514|43111
1620675600000|2021-05-10 19:40:00|5519|5518|5525|5524|5530|5529|5519|5518|28629
1620675900000|2021-05-10 19:45:00|5526|5525|5513|5512|5530|5529|5512|5511|107228
1620676200000|2021-05-10 19:50:00|5510|5508|5510|5508|5518|5517|5507|5506|190558
1620676500000|2021-05-10 19:55:00|5511|5509|5511|5510|5519|5518|5508|5507|238023
1620739800000|2021-05-11 13:30:00|5549|5521|5528|5525|5549|5537|5482|5474|290654
1620740100000|2021-05-11 13:35:00|5529|5526|5533|5530|5545|5543|5515|5512|115765
1620740400000|2021-05-11 13:40:00|5532|5528|5500|5497|5542|5538|5494|5492|56177
1620740700000|2021-05-11 13:45:00|5499|5496|5487|5485|5506|5505|5484|5482|35596
1620741000000|2021-05-11 13:50:00|5488|5484|5486|5484|5499|5496|5478|5477|54793
1620741300000|2021-05-11 13:55:00|5485|5483|5496|5494|5496|5494|5469|5467|77662
1620741600000|2021-05-11 14:00:00|5497|5495|5505|5503|5516|5515|5495|5494|39022
1620741900000|2021-05-11 14:05:00|5504|5501|5508|5506|5519|5516|5502|5501|30706
1620742200000|2021-05-11 14:10:00|5509|5508|5516|5514|5518|5516|5495|5493|111709
1620742500000|2021-05-11 14:15:00|5515|5513|5501|5499|5515|5513|5496|5494|37819
1620742800000|2021-05-11 14:20:00|5502|5501|5506|5504|5515|5513|5500|5498|57619
1620743100000|2021-05-11 14:25:00|5505|5503|5498|5495|5508|5506|5490|5488|145807
1620743400000|2021-05-11 14:30:00|5499|5496|5508|5506|5511|5509|5486|5483|149453
1620743700000|2021-05-11 14:35:00|5509|5507|5490|5489|5510|5508|5490|5487|129565
1620744000000|2021-05-11 14:40:00|5489|5488|5466|5464|5495|5494|5466|5464|41733
1620744300000|2021-05-11 14:45:00|5465|5463|5473|5472|5480|5478|5456|5454|56438
1620744600000|2021-05-11 14:50:00|5474|5473|5478|5475|5480|5479|5470|5468|19483
1620744900000|2021-05-11 14:55:00|5479|5477|5484|5482|5491|5489|5477|5475|56424
1620745200000|2021-05-11 15:00:00|5483|5481|5475|5473|5489|5487|5468|5466|82037
1620745500000|2021-05-11 15:05:00|5474|5472|5475|5473|5484|5481|5466|5465|47937
1620745800000|2021-05-11 15:10:00|5474|5472|5454|5453|5474|5472|5450|5449|36819
1620746100000|2021-05-11 15:15:00|5453|5452|5461|5459|5462|5461|5443|5442|22756
1620746400000|2021-05-11 15:20:00|5460|5458|5454|5452|5467|5466|5453|5451|23663
1620746700000|2021-05-11 15:25:00|5453|5451|5472|5471|5474|5472|5452|5451|31494
1620747000000|2021-05-11 15:30:00|5471|5470|5466|5465|5474|5473|5462|5461|30082
1620747300000|2021-05-11 15:35:00|5468|5463|5465|5464|5471|5470|5462|5460|23342
1620747600000|2021-05-11 15:40:00|5464|5463|5460|5459|5468|5467|5455|5454|25200
1620747900000|2021-05-11 15:45:00|5461|5460|5468|5467|5470|5469|5459|5458|30714
1620748200000|2021-05-11 15:50:00|5467|5466|5467|5466|5471|5469|5458|5457|73269
1620748500000|2021-05-11 15:55:00|5468|5465|5450|5448|5471|5469|5449|5447|32547
1620748800000|2021-05-11 16:00:00|5451|5449|5443|5442|5454|5452|5439|5438|24521
1620749100000|2021-05-11 16:05:00|5442|5440|5435|5433|5442|5440|5435|5433|16572
1620749400000|2021-05-11 16:10:00|5434|5434|5439|5437|5439|5437|5425|5423|42476
1620749700000|2021-05-11 16:15:00|5440|5438|5436|5435|5442|5440|5429|5428|21996
1620750000000|2021-05-11 16:20:00|5437|5436|5434|5433|5437|5436|5431|5429|22305
1620750300000|2021-05-11 16:25:00|5433|5431|5429|5428|5433|5432|5426|5425|23677
1620750600000|2021-05-11 16:30:00|5428|5427|5423|5422|5432|5431|5422|5421|16385
1620750900000|2021-05-11 16:35:00|5424|5423|5430|5429|5435|5433|5423|5422|20589
1620751200000|2021-05-11 16:40:00|5429|5428|5414|5413|5433|5431|5410|5409|23341
1620751500000|2021-05-11 16:45:00|5415|5414|5407|5405|5415|5414|5399|5398|52076
1620751800000|2021-05-11 16:50:00|5408|5406|5403|5401|5408|5407|5395|5394|48507
1620752100000|2021-05-11 16:55:00|5402|5402|5399|5398|5403|5402|5393|5391|24555
1620752400000|2021-05-11 17:00:00|5400|5396|5407|5405|5408|5407|5392|5391|35651
1620752700000|2021-05-11 17:05:00|5408|5406|5411|5410|5412|5411|5402|5401|22484
1620753000000|2021-05-11 17:10:00|5412|5409|5408|5407|5416|5414|5405|5404|19008
1620753300000|2021-05-11 17:15:00|5410|5408|5410|5409|5414|5412|5402|5401|27103
1620753600000|2021-05-11 17:20:00|5411|5410|5406|5405|5412|5411|5402|5401|19077
1620753900000|2021-05-11 17:25:00|5407|5406|5415|5414|5415|5414|5404|5403|13605
1620754200000|2021-05-11 17:30:00|5416|5415|5413|5412|5416|5415|5408|5407|16442
1620754500000|2021-05-11 17:35:00|5414|5413|5411|5410|5418|5417|5410|5408|21310
1620754800000|2021-05-11 17:40:00|5412|5411|5426|5425|5427|5426|5412|5411|17298
1620755100000|2021-05-11 17:45:00|5427|5426|5429|5428|5431|5430|5426|5425|25805
1620755400000|2021-05-11 17:50:00|5430|5429|5422|5421|5431|5430|5421|5420|33254
1620755700000|2021-05-11 17:55:00|5421|5420|5435|5434|5439|5438|5418|5417|30232
1620756000000|2021-05-11 18:00:00|5436|5435|5431|5430|5437|5436|5428|5427|17496
1620756300000|2021-05-11 18:05:00|5432|5431|5426|5425|5434|5433|5426|5424|18719
1620756600000|2021-05-11 18:10:00|5427|5426|5423|5421|5430|5429|5421|5420|28942
1620756900000|2021-05-11 18:15:00|5424|5422|5422|5421|5428|5427|5419|5417|19357
1620757200000|2021-05-11 18:20:00|5423|5422|5425|5424|5428|5427|5420|5418|31037
1620757500000|2021-05-11 18:25:00|5424|5422|5445|5443|5445|5444|5422|5421|24179
1620757800000|2021-05-11 18:30:00|5444|5442|5432|5430|5445|5442|5426|5425|39271
1620758100000|2021-05-11 18:35:00|5433|5431|5427|5425|5435|5434|5422|5421|16252
1620758400000|2021-05-11 18:40:00|5426|5424|5425|5424|5427|5426|5419|5418|19630
1620758700000|2021-05-11 18:45:00|5426|5425|5436|5434|5436|5434|5422|5421|24909
1620759000000|2021-05-11 18:50:00|5435|5433|5436|5435|5439|5438|5428|5427|26542
1620759300000|2021-05-11 18:55:00|5435|5434|5432|5431|5436|5435|5429|5428|19562
1620759600000|2021-05-11 19:00:00|5433|5432|5436|5435|5438|5437|5431|5430|16270
1620759900000|2021-05-11 19:05:00|5437|5436|5432|5431|5437|5436|5432|5431|18880
1620760200000|2021-05-11 19:10:00|5433|5432|5424|5422|5434|5433|5423|5422|23111
1620760500000|2021-05-11 19:15:00|5425|5423|5441|5440|5442|5441|5422|5421|21311
1620760800000|2021-05-11 19:20:00|5442|5441|5436|5435|5444|5443|5436|5435|19641
1620761100000|2021-05-11 19:25:00|5437|5436|5439|5437|5449|5448|5437|5436|25258
1620761400000|2021-05-11 19:30:00|5438|5438|5423|5422|5439|5438|5420|5419|34609
1620761700000|2021-05-11 19:35:00|5422|5420|5413|5412|5422|5421|5410|5408|35370
1620762000000|2021-05-11 19:40:00|5414|5413|5416|5414|5419|5417|5410|5409|68761
1620762300000|2021-05-11 19:45:00|5415|5413|5423|5422|5426|5425|5413|5412|58564
1620762600000|2021-05-11 19:50:00|5424|5423|5419|5418|5431|5430|5419|5418|96889
1620762900000|2021-05-11 19:55:00|5418|5417|5425|5424|5429|5428|5415|5414|191412
1620826200000|2021-05-12 13:30:00|5430|5414|5381|5378|5433|5431|5375|5371|152775
1620826500000|2021-05-12 13:35:00|5378|5373|5373|5370|5385|5383|5361|5360|149283
1620826800000|2021-05-12 13:40:00|5372|5371|5361|5357|5373|5372|5353|5352|67067
1620827100000|2021-05-12 13:45:00|5360|5355|5354|5351|5376|5375|5353|5351|45690
1620827400000|2021-05-12 13:50:00|5353|5350|5343|5341|5358|5356|5341|5338|89676
1620827700000|2021-05-12 13:55:00|5344|5342|5351|5347|5360|5358|5340|5339|67973
1620828000000|2021-05-12 14:00:00|5350|5348|5356|5354|5359|5357|5344|5342|26757
1620828300000|2021-05-12 14:05:00|5355|5353|5350|5347|5363|5359|5343|5341|32425
1620828600000|2021-05-12 14:10:00|5349|5346|5345|5343|5353|5352|5342|5340|18095
1620828900000|2021-05-12 14:15:00|5344|5344|5353|5350|5356|5355|5340|5339|33719
1620829200000|2021-05-12 14:20:00|5352|5351|5358|5356|5366|5365|5348|5347|42965
1620829500000|2021-05-12 14:25:00|5357|5355|5327|5325|5357|5355|5326|5325|42422
1620829800000|2021-05-12 14:30:00|5326|5324|5322|5320|5327|5325|5307|5306|63902
1620830100000|2021-05-12 14:35:00|5323|5322|5340|5339|5350|5348|5323|5321|32702
1620830400000|2021-05-12 14:40:00|5339|5338|5333|5331|5343|5341|5326|5325|30787
1620830700000|2021-05-12 14:45:00|5332|5329|5330|5328|5338|5336|5325|5324|25841
1620831000000|2021-05-12 14:50:00|5329|5327|5331|5330|5338|5337|5328|5327|27250
1620831300000|2021-05-12 14:55:00|5333|5331|5347|5346|5347|5346|5328|5327|38511
1620831600000|2021-05-12 15:00:00|5346|5345|5359|5358|5359|5358|5346|5345|26128
1620831900000|2021-05-12 15:05:00|5358|5357|5361|5360|5365|5364|5358|5357|30817
1620832200000|2021-05-12 15:10:00|5360|5359|5362|5361|5363|5362|5350|5349|26820
1620832500000|2021-05-12 15:15:00|5361|5360|5371|5370|5371|5370|5358|5357|46702
1620832800000|2021-05-12 15:20:00|5372|5369|5374|5373|5380|5378|5369|5368|31505
1620833100000|2021-05-12 15:25:00|5373|5372|5389|5388|5390|5389|5371|5370|34166
1620833400000|2021-05-12 15:30:00|5390|5389|5385|5384|5393|5391|5382|5381|33036
1620833700000|2021-05-12 15:35:00|5384|5383|5392|5391|5392|5391|5384|5383|23451
1620834000000|2021-05-12 15:40:00|5391|5390|5398|5397|5398|5397|5386|5385|27393
1620834300000|2021-05-12 15:45:00|5397|5396|5392|5391|5400|5399|5392|5390|20835
1620834600000|2021-05-12 15:50:00|5391|5390|5381|5380|5393|5392|5380|5379|43550
1620834900000|2021-05-12 15:55:00|5380|5379|5372|5370|5383|5381|5371|5370|37294
1620835200000|2021-05-12 16:00:00|5371|5369|5368|5367|5374|5373|5367|5366|25076
1620835500000|2021-05-12 16:05:00|5369|5366|5364|5363|5374|5372|5364|5363|22097
1620835800000|2021-05-12 16:10:00|5363|5362|5354|5353|5363|5362|5353|5352|24775
1620836100000|2021-05-12 16:15:00|5353|5352|5360|5358|5361|5360|5353|5352|36921
1620836400000|2021-05-12 16:20:00|5359|5357|5360|5359|5364|5362|5355|5353|18734
1620836700000|2021-05-12 16:25:00|5359|5358|5355|5354|5361|5360|5349|5347|21062
1620837000000|2021-05-12 16:30:00|5354|5353|5344|5343|5354|5353|5344|5343|24914
1620837300000|2021-05-12 16:35:00|5345|5344|5339|5338|5346|5345|5337|5336|22252
1620837600000|2021-05-12 16:40:00|5338|5337|5340|5339|5341|5340|5332|5331|21130
1620837900000|2021-05-12 16:45:00|5338|5337|5345|5344|5348|5347|5333|5331|21340
1620838200000|2021-05-12 16:50:00|5344|5343|5346|5345|5348|5347|5343|5342|14927
1620838500000|2021-05-12 16:55:00|5345|5344|5346|5345|5348|5346|5341|5340|20347
1620838800000|2021-05-12 17:00:00|5347|5346|5354|5353|5355|5353|5343|5342|31222
1620839100000|2021-05-12 17:05:00|5355|5354|5347|5346|5359|5357|5346|5345|25039
1620839400000|2021-05-12 17:10:00|5346|5345|5363|5361|5374|5372|5344|5343|146667
1620839700000|2021-05-12 17:15:00|5362|5360|5350|5349|5362|5360|5350|5349|85875
1620840000000|2021-05-12 17:20:00|5349|5348|5352|5350|5356|5354|5342|5341|138244
1620840300000|2021-05-12 17:25:00|5351|5349|5350|5350|5356|5355|5346|5346|26489
1620840600000|2021-05-12 17:30:00|5351|5349|5343|5342|5352|5351|5338|5337|25359
1620840900000|2021-05-12 17:35:00|5344|5343|5350|5348|5352|5351|5344|5343|17178
1620841200000|2021-05-12 17:40:00|5349|5347|5336|5335|5352|5350|5334|5333|41403
1620841500000|2021-05-12 17:45:00|5337|5336|5335|5334|5337|5336|5331|5330|16724
1620841800000|2021-05-12 17:50:00|5334|5333|5331|5330|5335|5334|5326|5325|17507
1620842100000|2021-05-12 17:55:00|5330|5329|5328|5326|5336|5334|5326|5325|18583
1620842400000|2021-05-12 18:00:00|5327|5327|5323|5321|5330|5328|5321|5320|18890
1620842700000|2021-05-12 18:05:00|5322|5320|5320|5319|5326|5325|5319|5317|21656
1620843000000|2021-05-12 18:10:00|5319|5318|5317|5316|5321|5319|5313|5310|20714
1620843300000|2021-05-12 18:15:00|5316|5315|5320|5318|5320|5319|5311|5310|27929
1620843600000|2021-05-12 18:20:00|5321|5319|5308|5307|5324|5323|5308|5307|27653
1620843900000|2021-05-12 18:25:00|5307|5306|5304|5302|5312|5310|5302|5301|26901
1620844200000|2021-05-12 18:30:00|5303|5301|5313|5312|5316|5315|5297|5296|104778
1620844500000|2021-05-12 18:35:00|5312|5311|5316|5314|5319|5318|5306|5305|34930
1620844800000|2021-05-12 18:40:00|5315|5313|5327|5326|5330|5328|5312|5311|110586
1620845100000|2021-05-12 18:45:00|5326|5325|5337|5336|5337|5336|5325|5324|20269
1620845400000|2021-05-12 18:50:00|5339|5335|5329|5328|5342|5340|5327|5326|51609
1620845700000|2021-05-12 18:55:00|5330|5329|5331|5329|5332|5330|5325|5324|20509
1620846000000|2021-05-12 19:00:00|5330|5328|5325|5324|5333|5332|5319|5318|44078
1620846300000|2021-05-12 19:05:00|5326|5325|5331|5330|5331|5330|5320|5319|86225
1620846600000|2021-05-12 19:10:00|5332|5331|5322|5321|5334|5332|5320|5318|33701
1620846900000|2021-05-12 19:15:00|5323|5322|5313|5312|5324|5322|5313|5312|32401
1620847200000|2021-05-12 19:20:00|5314|5313|5303|5302|5316|5315|5301|5300|28728
1620847500000|2021-05-12 19:25:00|5302|5301|5299|5297|5306|5304|5296|5295|56656
1620847800000|2021-05-12 19:30:00|5298|5298|5300|5299|5304|5303|5295|5294|42368
1620848100000|2021-05-12 19:35:00|5299|5298|5300|5299|5305|5304|5296|5295|66364
1620848400000|2021-05-12 19:40:00|5299|5298|5316|5315|5319|5318|5296|5295|85592
1620848700000|2021-05-12 19:45:00|5315|5314|5306|5305|5318|5317|5301|5300|77765
1620849000000|2021-05-12 19:50:00|5305|5304|5300|5299|5305|5304|5295|5294|161922
1620849300000|2021-05-12 19:55:00|5302|5300|5305|5304|5310|5309|5299|5298|281132
1620912600000|2021-05-13 13:30:00|5300|5275|5285|5282|5300|5284|5244|5240|135099
1620912900000|2021-05-13 13:35:00|5287|5283|5305|5301|5307|5304|5286|5283|53912
1620913200000|2021-05-13 13:40:00|5304|5302|5335|5333|5335|5333|5304|5301|45133
1620913500000|2021-05-13 13:45:00|5336|5334|5352|5348|5360|5359|5336|5333|37220
1620913800000|2021-05-13 13:50:00|5351|5349|5370|5366|5379|5375|5350|5348|28199
1620914100000|2021-05-13 13:55:00|5369|5365|5363|5361|5375|5372|5359|5357|19147
1620914400000|2021-05-13 14:00:00|5365|5363|5373|5370|5377|5374|5358|5357|38586
1620914700000|2021-05-13 14:05:00|5376|5371|5360|5357|5376|5373|5355|5352|30697
1620915000000|2021-05-13 14:10:00|5361|5356|5378|5375|5380|5377|5360|5356|26576
1620915300000|2021-05-13 14:15:00|5379|5376|5380|5376|5392|5390|5377|5374|36774
1620915600000|2021-05-13 14:20:00|5379|5375|5391|5388|5391|5389|5376|5373|20976
1620915900000|2021-05-13 14:25:00|5390|5389|5396|5394|5399|5398|5388|5386|27380
1620916200000|2021-05-13 14:30:00|5397|5393|5384|5383|5399|5397|5383|5381|16785
1620916500000|2021-05-13 14:35:00|5383|5381|5393|5390|5398|5396|5382|5380|17419
1620916800000|2021-05-13 14:40:00|5395|5391|5393|5390|5396|5395|5389|5388|19297
1620917100000|2021-05-13 14:45:00|5394|5391|5385|5383|5396|5394|5382|5381|12896
1620917400000|2021-05-13 14:50:00|5384|5382|5385|5383|5385|5384|5378|5375|13772
1620917700000|2021-05-13 14:55:00|5386|5384|5390|5388|5396|5395|5386|5384|14364
1620918000000|2021-05-13 15:00:00|5391|5389|5379|5378|5393|5390|5375|5373|12992
1620918300000|2021-05-13 15:05:00|5380|5379|5376|5373|5385|5383|5370|5369|16938
1620918600000|2021-05-13 15:10:00|5375|5374|5372|5370|5380|5379|5371|5370|11417
1620918900000|2021-05-13 15:15:00|5373|5369|5373|5370|5382|5380|5370|5369|11034
1620919200000|2021-05-13 15:20:00|5372|5369|5371|5369|5375|5373|5365|5364|14885
1620919500000|2021-05-13 15:25:00|5372|5370|5357|5355|5373|5370|5355|5353|8949
1620919800000|2021-05-13 15:30:00|5356|5356|5360|5359|5361|5360|5352|5350|14616
1620920100000|2021-05-13 15:35:00|5359|5358|5366|5363|5366|5363|5355|5354|15506
1620920400000|2021-05-13 15:40:00|5365|5362|5359|5357|5366|5364|5358|5356|12463
1620920700000|2021-05-13 15:45:00|5360|5358|5365|5363|5367|5365|5356|5355|17312
1620921000000|2021-05-13 15:50:00|5364|5362|5366|5363|5372|5370|5362|5361|25151
1620921300000|2021-05-13 15:55:00|5365|5364|5359|5356|5367|5365|5355|5354|14031
1620921600000|2021-05-13 16:00:00|5360|5359|5360|5359|5368|5365|5354|5352|18700
1620921900000|2021-05-13 16:05:00|5361|5358|5373|5371|5373|5371|5359|5358|10835
1620922200000|2021-05-13 16:10:00|5372|5372|5382|5381|5384|5382|5372|5371|17818
1620922500000|2021-05-13 16:15:00|5383|5382|5375|5374|5387|5386|5374|5372|26222
1620922800000|2021-05-13 16:20:00|5376|5375|5369|5367|5376|5375|5369|5367|13281
1620923100000|2021-05-13 16:25:00|5370|5368|5376|5374|5379|5378|5368|5367|16560
1620923400000|2021-05-13 16:30:00|5377|5375|5377|5376|5380|5379|5373|5372|11134
1620923700000|2021-05-13 16:35:00|5378|5377|5382|5379|5386|5385|5376|5375|46648
1620924000000|2021-05-13 16:40:00|5381|5380|5386|5384|5390|5388|5378|5376|13110
1620924300000|2021-05-13 16:45:00|5387|5385|5395|5393|5395|5393|5385|5383|14939
1620924600000|2021-05-13 16:50:00|5394|5394|5389|5388|5397|5395|5386|5384|9315
1620924900000|2021-05-13 16:55:00|5390|5389|5388|5387|5393|5391|5376|5374|22139
1620925200000|2021-05-13 17:00:00|5389|5386|5379|5377|5389|5386|5377|5376|17313
1620925500000|2021-05-13 17:05:00|5380|5378|5382|5380|5382|5381|5375|5373|11203
1620925800000|2021-05-13 17:10:00|5381|5381|5382|5381|5384|5382|5377|5375|13948
1620926100000|2021-05-13 17:15:00|5381|5380|5378|5377|5387|5386|5378|5376|14924
1620926400000|2021-05-13 17:20:00|5379|5378|5367|5365|5380|5379|5367|5365|20577
1620926700000|2021-05-13 17:25:00|5366|5364|5378|5377|5378|5377|5363|5362|15034
1620927000000|2021-05-13 17:30:00|5377|5376|5366|5364|5381|5380|5366|5363|29019
1620927300000|2021-05-13 17:35:00|5367|5363|5365|5363|5373|5371|5362|5361|13104
1620927600000|2021-05-13 17:40:00|5366|5364|5373|5371|5373|5371|5361|5360|12365
1620927900000|2021-05-13 17:45:00|5372|5370|5364|5362|5376|5374|5360|5359|35585
1620928200000|2021-05-13 17:50:00|5365|5363|5375|5373|5376|5374|5361|5360|16682
1620928500000|2021-05-13 17:55:00|5377|5374|5380|5378|5384|5382|5374|5373|17429
1620928800000|2021-05-13 18:00:00|5379|5379|5397|5396|5400|5399|5379|5379|20679
1620929100000|2021-05-13 18:05:00|5398|5397|5414|5412|5415|5414|5398|5397|37028
1620929400000|2021-05-13 18:10:00|5413|5413|5420|5418|5423|5421|5412|5411|31375
1620929700000|2021-05-13 18:15:00|5422|5419|5410|5408|5423|5420|5408|5407|36891
1620930000000|2021-05-13 18:20:00|5411|5409|5417|5416|5419|5417|5407|5405|20515
1620930300000|2021-05-13 18:25:00|5415|5415|5423|5421|5424|5423|5410|5409|42741
1620930600000|2021-05-13 18:30:00|5422|5422|5425|5423|5426|5425|5419|5417|20078
1620930900000|2021-05-13 18:35:00|5426|5424|5418|5417|5428|5426|5418|5417|21888
1620931200000|2021-05-13 18:40:00|5419|5418|5432|5431|5432|5431|5418|5417|29125
1620931500000|2021-05-13 18:45:00|5431|5430|5434|5433|5435|5434|5425|5423|28563
1620931800000|2021-05-13 18:50:00|5433|5432|5441|5440|5444|5443|5430|5427|40521
1620932100000|2021-05-13 18:55:00|5440|5439|5441|5440|5443|5442|5438|5436|33254
1620932400000|2021-05-13 19:00:00|5442|5441|5436|5435|5453|5452|5436|5435|41288
1620932700000|2021-05-13 19:05:00|5437|5436|5445|5444|5446|5445|5434|5433|39575
1620933000000|2021-05-13 19:10:00|5446|5445|5434|5433|5447|5446|5433|5432|36494
1620933300000|2021-05-13 19:15:00|5435|5434|5428|5427|5437|5436|5428|5426|16795
1620933600000|2021-05-13 19:20:00|5429|5428|5428|5427|5431|5430|5423|5422|25385
1620933900000|2021-05-13 19:25:00|5429|5428|5431|5430|5434|5433|5426|5425|27320
1620934200000|2021-05-13 19:30:00|5430|5429|5440|5439|5442|5441|5430|5429|24234
1620934500000|2021-05-13 19:35:00|5439|5438|5443|5442|5446|5445|5437|5436|39472
1620934800000|2021-05-13 19:40:00|5442|5441|5448|5447|5448|5447|5437|5436|45462
1620935100000|2021-05-13 19:45:00|5447|5446|5436|5435|5448|5447|5436|5435|50097
1620935400000|2021-05-13 19:50:00|5437|5436|5426|5425|5437|5436|5424|5423|121581
1620935700000|2021-05-13 19:55:00|5425|5424|5413|5412|5426|5425|5412|5411|185540
1620999000000|2021-05-14 13:30:00|5458|5415|5458|5453|5468|5465|5425|5415|115350
1620999300000|2021-05-14 13:35:00|5459|5454|5451|5446|5459|5454|5432|5430|28746
1620999600000|2021-05-14 13:40:00|5452|5447|5478|5475|5478|5475|5450|5445|22870
1620999900000|2021-05-14 13:45:00|5476|5476|5480|5478|5485|5483|5471|5469|26933
1621000200000|2021-05-14 13:50:00|5482|5479|5478|5476|5483|5482|5470|5467|40651
1621000500000|2021-05-14 13:55:00|5477|5477|5487|5484|5488|5487|5477|5475|29839
1621000800000|2021-05-14 14:00:00|5486|5486|5465|5463|5487|5486|5462|5459|26865
1621001100000|2021-05-14 14:05:00|5464|5462|5464|5461|5470|5468|5452|5451|24928
1621001400000|2021-05-14 14:10:00|5463|5462|5474|5472|5474|5472|5461|5460|29305
1621001700000|2021-05-14 14:15:00|5475|5473|5469|5467|5481|5480|5465|5463|30017
1621002000000|2021-05-14 14:20:00|5468|5466|5475|5473|5478|5476|5465|5463|22836
1621002300000|2021-05-14 14:25:00|5477|5474|5472|5470|5491|5490|5472|5470|30522
1621002600000|2021-05-14 14:30:00|5473|5471|5484|5482|5484|5483|5473|5471|36304
1621002900000|2021-05-14 14:35:00|5483|5481|5458|5456|5484|5482|5455|5454|32873
1621003200000|2021-05-14 14:40:00|5457|5457|5453|5451|5460|5459|5449|5447|28140
1621003500000|2021-05-14 14:45:00|5454|5452|5456|5455|5461|5460|5453|5452|18825
1621003800000|2021-05-14 14:50:00|5455|5454|5452|5451|5461|5458|5451|5450|12686
1621004100000|2021-05-14 14:55:00|5453|5452|5453|5452|5455|5454|5448|5447|22722
1621004400000|2021-05-14 15:00:00|5455|5453|5443|5442|5455|5454|5443|5442|21417
1621004700000|2021-05-14 15:05:00|5444|5443|5438|5437|5446|5445|5438|5437|20826
1621005000000|2021-05-14 15:10:00|5439|5438|5436|5434|5443|5441|5434|5432|18389
1621005300000|2021-05-14 15:15:00|5437|5435|5439|5438|5440|5439|5435|5434|13438
1621005600000|2021-05-14 15:20:00|5440|5439|5440|5439|5441|5440|5437|5436|19722
1621005900000|2021-05-14 15:25:00|5441|5438|5444|5443|5445|5444|5438|5437|16712
1621006200000|2021-05-14 15:30:00|5445|5444|5446|5445|5447|5446|5442|5441|11228
1621006500000|2021-05-14 15:35:00|5445|5444|5443|5442|5447|5446|5439|5438|23320
1621006800000|2021-05-14 15:40:00|5444|5443|5447|5446|5450|5449|5444|5443|17359
1621007100000|2021-05-14 15:45:00|5446|5445|5447|5445|5449|5448|5444|5442|14491
1621007400000|2021-05-14 15:50:00|5446|5444|5439|5438|5447|5446|5439|5438|10250
1621007700000|2021-05-14 15:55:00|5440|5439|5438|5436|5441|5440|5437|5436|14188
1621008000000|2021-05-14 16:00:00|5439|5437|5440|5439|5441|5440|5439|5437|14227
1621008300000|2021-05-14 16:05:00|5441|5440|5433|5432|5441|5440|5432|5431|12385
1621008600000|2021-05-14 16:10:00|5434|5433|5435|5434|5436|5435|5433|5432|14790
1621008900000|2021-05-14 16:15:00|5434|5433|5439|5438|5439|5438|5434|5433|12055
1621009200000|2021-05-14 16:20:00|5440|5439|5446|5444|5446|5445|5440|5439|13884
1621009500000|2021-05-14 16:25:00|5445|5445|5455|5454|5456|5454|5445|5444|15105
1621009800000|2021-05-14 16:30:00|5454|5453|5453|5452|5459|5458|5450|5449|16940
1621010100000|2021-05-14 16:35:00|5454|5453|5448|5447|5454|5453|5448|5446|13060
1621010400000|2021-05-14 16:40:00|5449|5448|5449|5448|5453|5452|5449|5448|14157
1621010700000|2021-05-14 16:45:00|5450|5447|5451|5450|5452|5451|5449|5447|7520
1621011000000|2021-05-14 16:50:00|5450|5449|5448|5446|5453|5452|5448|5446|7494
1621011300000|2021-05-14 16:55:00|5447|5447|5447|5446|5450|5449|5445|5444|8632
1621011600000|2021-05-14 17:00:00|5448|5447|5448|5447|5452|5451|5448|5447|14664
1621011900000|2021-05-14 17:05:00|5447|5446|5447|5446|5448|5447|5445|5444|6846
1621012200000|2021-05-14 17:10:00|5446|5445|5445|5444|5446|5445|5442|5441|9918
1621012500000|2021-05-14 17:15:00|5444|5443|5444|5443|5445|5444|5440|5439|10296
1621012800000|2021-05-14 17:20:00|5445|5444|5447|5446|5448|5446|5442|5441|10457
1621013100000|2021-05-14 17:25:00|5446|5445|5441|5440|5446|5445|5440|5438|8364
1621013400000|2021-05-14 17:30:00|5442|5441|5444|5443|5446|5445|5441|5440|8503
1621013700000|2021-05-14 17:35:00|5445|5444|5446|5445|5447|5446|5444|5443|9670
1621014000000|2021-05-14 17:40:00|5445|5444|5452|5451|5455|5453|5445|5444|14871
1621014300000|2021-05-14 17:45:00|5451|5450|5450|5449|5452|5450|5446|5444|10397
1621014600000|2021-05-14 17:50:00|5449|5448|5449|5448|5452|5450|5448|5446|13796
1621014900000|2021-05-14 17:55:00|5450|5449|5448|5447|5451|5450|5448|5447|13313
1621015200000|2021-05-14 18:00:00|5447|5446|5449|5448|5450|5449|5444|5443|14615
1621015500000|2021-05-14 18:05:00|5450|5449|5453|5452|5454|5453|5446|5444|11014
1621015800000|2021-05-14 18:10:00|5452|5451|5458|5457|5460|5458|5452|5451|17181
1621016100000|2021-05-14 18:15:00|5457|5456|5454|5453|5458|5456|5454|5453|14163
1621016400000|2021-05-14 18:20:00|5455|5454|5455|5454|5455|5454|5452|5450|17929
1621016700000|2021-05-14 18:25:00|5454|5453|5460|5458|5460|5459|5454|5453|12734
1621017000000|2021-05-14 18:30:00|5459|5457|5464|5462|5465|5464|5457|5456|15613
1621017300000|2021-05-14 18:35:00|5463|5461|5461|5460|5464|5463|5461|5460|19797
1621017600000|2021-05-14 18:40:00|5462|5461|5463|5462|5465|5464|5459|5458|26262
1621017900000|2021-05-14 18:45:00|5464|5463|5469|5468|5472|5471|5462|5460|27941
1621018200000|2021-05-14 18:50:00|5470|5469|5473|5472|5475|5474|5468|5467|30302
1621018500000|2021-05-14 18:55:00|5474|5473|5476|5474|5477|5476|5469|5468|24380
1621018800000|2021-05-14 19:00:00|5475|5475|5474|5474|5475|5475|5466|5465|26214
1621019100000|2021-05-14 19:05:00|5473|5473|5474|5472|5475|5474|5471|5470|20085
1621019400000|2021-05-14 19:10:00|5473|5473|5469|5468|5474|5473|5467|5466|18330
1621019700000|2021-05-14 19:15:00|5470|5469|5478|5477|5479|5478|5469|5468|20002
1621020000000|2021-05-14 19:20:00|5477|5476|5475|5474|5479|5478|5475|5473|21794
1621020300000|2021-05-14 19:25:00|5474|5473|5474|5472|5476|5475|5471|5470|20797
1621020600000|2021-05-14 19:30:00|5475|5473|5475|5474|5477|5476|5470|5469|26728
1621020900000|2021-05-14 19:35:00|5476|5475|5480|5479|5482|5481|5476|5475|35612
1621021200000|2021-05-14 19:40:00|5479|5478|5480|5479|5483|5482|5476|5474|38080
1621021500000|2021-05-14 19:45:00|5479|5478|5488|5487|5489|5488|5479|5478|59048
1621021800000|2021-05-14 19:50:00|5487|5486|5483|5482|5487|5486|5480|5479|93963
1621022100000|2021-05-14 19:55:00|5482|5481|5472|5471|5483|5482|5472|5471|127630
1621258200000|2021-05-17 13:30:00|5497|5461|5507|5504|5515|5511|5478|5461|116901
1621258500000|2021-05-17 13:35:00|5509|5503|5513|5509|5522|5521|5505|5502|45313
1621258800000|2021-05-17 13:40:00|5512|5508|5496|5495|5524|5522|5492|5491|49691
1621259100000|2021-05-17 13:45:00|5495|5493|5484|5482|5499|5497|5481|5479|40448
1621259400000|2021-05-17 13:50:00|5483|5481|5504|5502|5504|5503|5481|5479|52404
1621259700000|2021-05-17 13:55:00|5503|5503|5508|5506|5516|5515|5500|5498|40408
1621260000000|2021-05-17 14:00:00|5506|5505|5520|5517|5520|5517|5496|5494|32475
1621260300000|2021-05-17 14:05:00|5519|5516|5509|5507|5519|5516|5504|5501|32990
1621260600000|2021-05-17 14:10:00|5510|5506|5522|5520|5524|5522|5505|5504|32096
1621260900000|2021-05-17 14:15:00|5521|5519|5523|5522|5531|5530|5517|5516|31324
1621261200000|2021-05-17 14:20:00|5522|5521|5501|5500|5523|5522|5499|5498|23139
1621261500000|2021-05-17 14:25:00|5502|5501|5494|5491|5514|5513|5494|5491|24243
1621261800000|2021-05-17 14:30:00|5495|5492|5475|5474|5497|5495|5474|5473|38676
1621262100000|2021-05-17 14:35:00|5476|5475|5493|5492|5496|5494|5474|5474|18167
1621262400000|2021-05-17 14:40:00|5494|5493|5492|5490|5499|5497|5489|5488|19300
1621262700000|2021-05-17 14:45:00|5491|5491|5499|5499|5500|5499|5490|5488|16969
1621263000000|2021-05-17 14:50:00|5500|5500|5505|5503|5508|5507|5496|5495|26208
1621263300000|2021-05-17 14:55:00|5504|5502|5504|5502|5512|5511|5500|5499|26064
1621263600000|2021-05-17 15:00:00|5503|5503|5500|5499|5509|5507|5495|5493|16542
1621263900000|2021-05-17 15:05:00|5501|5500|5506|5505|5510|5508|5500|5500|14799
1621264200000|2021-05-17 15:10:00|5505|5504|5518|5516|5518|5516|5499|5498|19208
1621264500000|2021-05-17 15:15:00|5517|5517|5516|5515|5524|5523|5516|5514|22405
1621264800000|2021-05-17 15:20:00|5518|5516|5516|5514|5527|5526|5515|5513|19523
1621265100000|2021-05-17 15:25:00|5515|5513|5501|5500|5515|5514|5500|5499|15951
1621265400000|2021-05-17 15:30:00|5502|5501|5501|5500|5505|5504|5498|5497|15230
1621265700000|2021-05-17 15:35:00|5502|5501|5511|5509|5513|5511|5502|5501|16118
1621266000000|2021-05-17 15:40:00|5509|5508|5514|5513|5515|5513|5506|5505|26452
1621266300000|2021-05-17 15:45:00|5513|5512|5517|5516|5518|5517|5511|5510|17825
1621266600000|2021-05-17 15:50:00|5518|5517|5514|5513|5518|5517|5510|5509|24034
1621266900000|2021-05-17 15:55:00|5513|5512|5513|5512|5514|5513|5506|5504|14822
1621267200000|2021-05-17 16:00:00|5512|5511|5509|5508|5512|5511|5502|5501|21516
1621267500000|2021-05-17 16:05:00|5508|5507|5508|5506|5510|5509|5505|5503|12742
1621267800000|2021-05-17 16:10:00|5507|5507|5512|5511|5518|5517|5507|5505|12408
1621268100000|2021-05-17 16:15:00|5511|5510|5513|5512|5516|5515|5508|5507|17468
1621268400000|2021-05-17 16:20:00|5512|5511|5521|5520|5521|5520|5512|5510|13293
1621268700000|2021-05-17 16:25:00|5520|5519|5526|5525|5526|5525|5520|5519|10788
1621269000000|2021-05-17 16:30:00|5525|5524|5530|5529|5530|5530|5523|5522|20130
1621269300000|2021-05-17 16:35:00|5531|5530|5534|5532|5537|5536|5530|5529|18671
1621269600000|2021-05-17 16:40:00|5533|5531|5532|5530|5535|5534|5530|5529|15323
1621269900000|2021-05-17 16:45:00|5531|5529|5532|5531|5532|5531|5528|5527|10426
1621270200000|2021-05-17 16:50:00|5533|5532|5530|5529|5534|5533|5525|5523|14320
1621270500000|2021-05-17 16:55:00|5529|5528|5531|5530|5532|5531|5528|5527|14385
1621270800000|2021-05-17 17:00:00|5532|5531|5533|5532|5536|5535|5531|5530|31563
1621271100000|2021-05-17 17:05:00|5534|5533|5532|5531|5538|5537|5532|5531|18782
1621271400000|2021-05-17 17:10:00|5533|5532|5534|5534|5536|5535|5531|5530|20912
1621271700000|2021-05-17 17:15:00|5535|5533|5528|5527|5535|5534|5526|5525|20505
1621272000000|2021-05-17 17:20:00|5529|5528|5534|5533|5534|5533|5522|5521|35537
1621272300000|2021-05-17 17:25:00|5535|5534|5542|5541|5542|5541|5533|5532|31238
1621272600000|2021-05-17 17:30:00|5543|5542|5532|5531|5545|5544|5532|5531|32792
1621272900000|2021-05-17 17:35:00|5533|5532|5542|5541|5543|5541|5533|5532|20700
1621273200000|2021-05-17 17:40:00|5541|5540|5541|5540|5542|5540|5533|5533|32399
1621273500000|2021-05-17 17:45:00|5540|5539|5543|5542|5549|5547|5540|5539|22416
1621273800000|2021-05-17 17:50:00|5544|5543|5547|5546|5547|5546|5540|5539|26183
1621274100000|2021-05-17 17:55:00|5546|5545|5545|5544|5550|5549|5544|5542|31179
1621274400000|2021-05-17 18:00:00|5544|5543|5551|5550|5552|5551|5542|5541|54329
1621274700000|2021-05-17 18:05:00|5552|5551|5554|5553|5560|5559|5552|5551|22246
1621275000000|2021-05-17 18:10:00|5555|5554|5552|5551|5557|5556|5551|5550|17248
1621275300000|2021-05-17 18:15:00|5551|5550|5548|5547|5554|5553|5547|5546|12204
1621275600000|2021-05-17 18:20:00|5547|5546|5545|5544|5550|5549|5544|5543|14489
1621275900000|2021-05-17 18:25:00|5546|5545|5547|5546|5550|5549|5544|5543|12594
1621276200000|2021-05-17 18:30:00|5548|5547|5547|5546|5550|5549|5545|5544|39357
1621276500000|2021-05-17 18:35:00|5546|5545|5542|5541|5549|5548|5542|5541|16949
1621276800000|2021-05-17 18:40:00|5543|5542|5546|5545|5546|5545|5540|5539|15465
1621277100000|2021-05-17 18:45:00|5545|5544|5542|5541|5545|5544|5541|5540|13443
1621277400000|2021-05-17 18:50:00|5543|5542|5550|5549|5554|5553|5543|5542|29312
1621277700000|2021-05-17 18:55:00|5549|5548|5559|5558|5560|5559|5548|5547|22976
1621278000000|2021-05-17 19:00:00|5560|5559|5555|5554|5560|5559|5553|5552|31811
1621278300000|2021-05-17 19:05:00|5554|5553|5552|5551|5555|5554|5552|5551|22036
1621278600000|2021-05-17 19:10:00|5551|5550|5548|5547|5551|5550|5548|5547|35082
1621278900000|2021-05-17 19:15:00|5549|5548|5544|5543|5550|5549|5544|5542|36637
1621279200000|2021-05-17 19:20:00|5545|5544|5542|5541|5546|5545|5541|5540|21603
1621279500000|2021-05-17 19:25:00|5541|5540|5544|5542|5545|5544|5538|5537|35309
1621279800000|2021-05-17 19:30:00|5543|5543|5546|5545|5546|5545|5540|5539|42897
1621280100000|2021-05-17 19:35:00|5545|5544|5544|5543|5546|5545|5538|5536|28192
1621280400000|2021-05-17 19:40:00|5545|5544|5548|5547|5551|5550|5542|5541|64721
1621280700000|2021-05-17 19:45:00|5547|5546|5543|5542|5550|5548|5543|5542|48799
1621281000000|2021-05-17 19:50:00|5544|5543|5531|5529|5544|5543|5528|5527|132246
1621281300000|2021-05-17 19:55:00|5530|5528|5531|5530|5533|5532|5524|5523|165950
1621344600000|2021-05-18 13:30:00|5551|5535|5552|5548|5590|5588|5524|5516|108966
1621344900000|2021-05-18 13:35:00|5551|5549|5569|5566|5573|5573|5550|5546|40561
1621345200000|2021-05-18 13:40:00|5570|5567|5584|5581|5584|5581|5551|5549|41315
1621345500000|2021-05-18 13:45:00|5583|5582|5569|5567|5584|5582|5559|5557|29155
1621345800000|2021-05-18 13:50:00|5568|5566|5572|5569|5572|5570|5560|5558|23836
1621346100000|2021-05-18 13:55:00|5571|5568|5553|5550|5578|5577|5551|5548|54584
1621346400000|2021-05-18 14:00:00|5554|5551|5561|5558|5563|5562|5548|5547|48438
1621346700000|2021-05-18 14:05:00|5560|5559|5594|5592|5594|5592|5560|5558|35308
1621347000000|2021-05-18 14:10:00|5595|5590|5591|5588|5598|5596|5587|5586|42916
1621347300000|2021-05-18 14:15:00|5590|5587|5578|5576|5594|5593|5578|5575|41164
1621347600000|2021-05-18 14:20:00|5577|5574|5574|5573|5580|5579|5563|5562|21218
1621347900000|2021-05-18 14:25:00|5573|5571|5573|5570|5596|5595|5565|5562|134660
1621348200000|2021-05-18 14:30:00|5571|5571|5560|5558|5572|5571|5560|5558|32857
1621348500000|2021-05-18 14:35:00|5559|5557|5555|5553|5561|5560|5553|5550|33470
1621348800000|2021-05-18 14:40:00|5554|5554|5563|5561|5566|5564|5553|5551|39953
1621349100000|2021-05-18 14:45:00|5562|5560|5576|5575|5578|5576|5561|5560|27671
1621349400000|2021-05-18 14:50:00|5575|5573|5587|5584|5590|5588|5575|5573|34477
1621349700000|2021-05-18 14:55:00|5586|5583|5588|5586|5593|5592|5584|5582|20620
1621350000000|2021-05-18 15:00:00|5589|5587|5573|5571|5590|5589|5573|5570|17726
1621350300000|2021-05-18 15:05:00|5572|5570|5577|5576|5578|5577|5564|5562|29198
1621350600000|2021-05-18 15:10:00|5579|5577|5569|5567|5583|5582|5569|5567|24630
1621350900000|2021-05-18 15:15:00|5570|5568|5575|5574|5575|5574|5567|5565|18649
1621351200000|2021-05-18 15:20:00|5574|5573|5578|5577|5579|5578|5567|5566|27736
1621351500000|2021-05-18 15:25:00|5579|5578|5575|5573|5581|5580|5572|5570|15265
1621351800000|2021-05-18 15:30:00|5576|5574|5572|5570|5576|5575|5568|5565|19646
1621352100000|2021-05-18 15:35:00|5571|5569|5579|5578|5580|5579|5570|5569|28679
1621352400000|2021-05-18 15:40:00|5578|5577|5566|5564|5580|5579|5563|5562|35362
1621352700000|2021-05-18 15:45:00|5567|5565|5563|5562|5570|5569|5562|5561|27124
1621353000000|2021-05-18 15:50:00|5562|5561|5556|5555|5562|5561|5553|5551|30621
1621353300000|2021-05-18 15:55:00|5557|5556|5555|5554|5560|5559|5553|5552|31953
1621353600000|2021-05-18 16:00:00|5554|5553|5551|5549|5555|5554|5550|5549|27042
1621353900000|2021-05-18 16:05:00|5550|5548|5550|5549|5551|5550|5544|5543|24859
1621354200000|2021-05-18 16:10:00|5549|5548|5544|5543|5551|5549|5544|5543|33892
1621354500000|2021-05-18 16:15:00|5543|5542|5543|5542|5546|5545|5538|5537|24633
1621354800000|2021-05-18 16:20:00|5542|5541|5545|5543|5550|5549|5539|5538|17165
1621355100000|2021-05-18 16:25:00|5544|5544|5544|5543|5547|5546|5538|5537|22842
1621355400000|2021-05-18 16:30:00|5543|5541|5545|5544|5546|5545|5542|5541|12644
1621355700000|2021-05-18 16:35:00|5544|5543|5542|5541|5545|5544|5541|5540|14173
1621356000000|2021-05-18 16:40:00|5541|5540|5541|5540|5542|5541|5539|5538|28712
1621356300000|2021-05-18 16:45:00|5540|5539|5541|5540|5542|5541|5539|5538|16262
1621356600000|2021-05-18 16:50:00|5540|5539|5544|5542|5547|5545|5540|5538|21670
1621356900000|2021-05-18 16:55:00|5543|5543|5538|5536|5544|5543|5536|5535|20501
1621357200000|2021-05-18 17:00:00|5537|5537|5531|5530|5537|5537|5530|5529|17749
1621357500000|2021-05-18 17:05:00|5530|5529|5528|5527|5530|5529|5525|5524|27934
1621357800000|2021-05-18 17:10:00|5529|5528|5532|5531|5534|5533|5527|5526|33059
1621358100000|2021-05-18 17:15:00|5531|5530|5533|5532|5534|5533|5530|5529|15295
1621358400000|2021-05-18 17:20:00|5532|5531|5545|5544|5546|5545|5531|5530|31159
1621358700000|2021-05-18 17:25:00|5546|5545|5546|5545|5548|5547|5544|5543|24230
1621359000000|2021-05-18 17:30:00|5547|5546|5547|5546|5552|5551|5545|5544|35010
1621359300000|2021-05-18 17:35:00|5546|5545|5547|5546|5550|5549|5546|5545|18865
1621359600000|2021-05-18 17:40:00|5546|5545|5543|5542|5547|5546|5543|5542|14086
1621359900000|2021-05-18 17:45:00|5544|5543|5537|5536|5545|5544|5535|5534|41188
1621360200000|2021-05-18 17:50:00|5536|5535|5537|5536|5540|5539|5535|5534|6593
1621360500000|2021-05-18 17:55:00|5538|5537|5539|5538|5543|5542|5535|5534|23117
1621360800000|2021-05-18 18:00:00|5538|5537|5541|5540|5545|5544|5538|5537|21784
1621361100000|2021-05-18 18:05:00|5542|5541|5543|5542|5545|5543|5538|5537|24206
1621361400000|2021-05-18 18:10:00|5544|5543|5543|5542|5545|5544|5543|5542|11994
1621361700000|2021-05-18 18:15:00|5544|5543|5544|5543|5549|5548|5541|5540|22864
1621362000000|2021-05-18 18:20:00|5545|5544|5544|5543|5549|5548|5541|5540|30104
1621362300000|2021-05-18 18:25:00|5543|5542|5549|5548|5549|5548|5543|5542|31347
1621362600000|2021-05-18 18:30:00|5548|5547|5542|5541|5549|5548|5542|5541|14062
1621362900000|2021-05-18 18:35:00|5543|5542|5541|5540|5544|5543|5538|5537|21420
1621363200000|2021-05-18 18:40:00|5542|5541|5546|5545|5546|5545|5541|5539|35049
1621363500000|2021-05-18 18:45:00|5545|5544|5545|5544|5547|5546|5541|5541|30813
1621363800000|2021-05-18 18:50:00|5544|5543|5548|5547|5548|5547|5544|5543|20685
1621364100000|2021-05-18 18:55:00|5547|5546|5550|5549|5550|5549|5546|5544|20655
1621364400000|2021-05-18 19:00:00|5549|5548|5552|5551|5552|5551|5545|5544|19364
1621364700000|2021-05-18 19:05:00|5551|5550|5552|5551|5552|5551|5551|5550|7252
1621365000000|2021-05-18 19:10:00|5551|5550|5546|5545|5552|5551|5544|5544|24920
1621365300000|2021-05-18 19:15:00|5547|5546|5550|5549|5552|5551|5547|5546|15387
1621365600000|2021-05-18 19:20:00|5551|5550|5548|5547|5551|5550|5548|5547|14609
1621365900000|2021-05-18 19:25:00|5549|5548|5549|5548|5551|5550|5548|5547|23358
1621366200000|2021-05-18 19:30:00|5550|5549|5552|5551|5554|5553|5548|5547|47504
1621366500000|2021-05-18 19:35:00|5553|5552|5553|5552|5554|5553|5551|5550|25324
1621366800000|2021-05-18 19:40:00|5554|5553|5551|5550|5554|5553|5550|5549|30914
1621367100000|2021-05-18 19:45:00|5550|5549|5550|5549|5550|5549|5544|5543|94017
1621367400000|2021-05-18 19:50:00|5549|5548|5534|5531|5553|5552|5533|5530|130592
1621367700000|2021-05-18 19:55:00|5533|5530|5526|5525|5538|5537|5524|5523|178726
1621431000000|2021-05-19 13:30:00|5488|5475|5446|5442|5488|5475|5423|5420|145430
1621431300000|2021-05-19 13:35:00|5447|5444|5410|5408|5450|5444|5401|5400|81826
1621431600000|2021-05-19 13:40:00|5411|5409|5432|5429|5435|5433|5398|5397|134605
1621431900000|2021-05-19 13:45:00|5431|5428|5402|5400|5432|5430|5400|5399|71223
1621432200000|2021-05-19 13:50:00|5401|5399|5423|5422|5426|5423|5392|5390|51609
1621432500000|2021-05-19 13:55:00|5425|5423|5422|5420|5438|5436|5418|5416|50408
1621432800000|2021-05-19 14:00:00|5421|5418|5405|5403|5421|5420|5400|5399|96290
1621433100000|2021-05-19 14:05:00|5404|5404|5401|5400|5422|5420|5401|5400|47762
1621433400000|2021-05-19 14:10:00|5402|5401|5412|5411|5419|5418|5399|5397|55969
1621433700000|2021-05-19 14:15:00|5411|5409|5427|5426|5429|5428|5401|5400|38669
1621434000000|2021-05-19 14:20:00|5426|5425|5410|5408|5429|5427|5410|5407|38633
1621434300000|2021-05-19 14:25:00|5409|5407|5414|5413|5425|5424|5402|5400|46483
1621434600000|2021-05-19 14:30:00|5413|5412|5413|5411|5417|5416|5400|5399|49243
1621434900000|2021-05-19 14:35:00|5414|5412|5393|5392|5415|5414|5393|5391|38323
1621435200000|2021-05-19 14:40:00|5392|5391|5396|5394|5397|5395|5388|5387|31906
1621435500000|2021-05-19 14:45:00|5395|5395|5405|5404|5406|5405|5386|5385|50261
1621435800000|2021-05-19 14:50:00|5406|5403|5420|5419|5425|5424|5404|5403|91892
1621436100000|2021-05-19 14:55:00|5422|5421|5425|5424|5430|5429|5416|5414|37961
1621436400000|2021-05-19 15:00:00|5424|5423|5417|5416|5430|5429|5416|5415|35417
1621436700000|2021-05-19 15:05:00|5418|5417|5438|5437|5438|5437|5418|5417|30756
1621437000000|2021-05-19 15:10:00|5437|5436|5438|5437|5443|5441|5435|5433|39106
1621437300000|2021-05-19 15:15:00|5439|5438|5436|5434|5442|5440|5431|5429|16690
1621437600000|2021-05-19 15:20:00|5437|5435|5448|5447|5448|5447|5431|5430|25827
1621437900000|2021-05-19 15:25:00|5447|5446|5452|5450|5455|5454|5444|5443|27914
1621438200000|2021-05-19 15:30:00|5451|5451|5453|5451|5458|5457|5446|5444|26456
1621438500000|2021-05-19 15:35:00|5452|5452|5447|5445|5456|5454|5447|5445|23785
1621438800000|2021-05-19 15:40:00|5446|5446|5450|5448|5456|5455|5444|5442|46113
1621439100000|2021-05-19 15:45:00|5449|5449|5454|5453|5455|5454|5445|5443|23287
1621439400000|2021-05-19 15:50:00|5455|5454|5455|5454|5461|5460|5452|5451|39270
1621439700000|2021-05-19 15:55:00|5454|5453|5460|5458|5462|5461|5453|5452|13829
1621440000000|2021-05-19 16:00:00|5459|5457|5464|5463|5466|5465|5456|5454|27782
1621440300000|2021-05-19 16:05:00|5465|5464|5467|5465|5471|5470|5465|5464|28051
1621440600000|2021-05-19 16:10:00|5468|5466|5469|5468|5474|5473|5467|5466|25869
1621440900000|2021-05-19 16:15:00|5468|5466|5473|5472|5473|5472|5466|5465|8766
1621441200000|2021-05-19 16:20:00|5474|5473|5472|5471|5475|5474|5469|5468|16155
1621441500000|2021-05-19 16:25:00|5471|5470|5470|5469|5474|5472|5468|5467|11704
1621441800000|2021-05-19 16:30:00|5469|5468|5475|5474|5482|5481|5469|5468|104183
1621442100000|2021-05-19 16:35:00|5476|5475|5475|5473|5478|5477|5466|5465|16513
1621442400000|2021-05-19 16:40:00|5477|5474|5484|5483|5490|5489|5476|5474|30559
1621442700000|2021-05-19 16:45:00|5485|5484|5489|5488|5490|5488|5480|5479|14637
1621443000000|2021-05-19 16:50:00|5490|5489|5496|5495|5497|5496|5489|5488|18456
1621443300000|2021-05-19 16:55:00|5495|5494|5493|5492|5498|5497|5492|5491|16061
1621443600000|2021-05-19 17:00:00|5492|5491|5497|5495|5498|5496|5490|5489|13935
1621443900000|2021-05-19 17:05:00|5496|5496|5500|5499|5505|5504|5496|5495|33063
1621444200000|2021-05-19 17:10:00|5499|5498|5498|5497|5501|5500|5498|5497|12455
1621444500000|2021-05-19 17:15:00|5499|5498|5500|5499|5501|5500|5495|5494|18120
1621444800000|2021-05-19 17:20:00|5499|5498|5495|5494|5502|5501|5495|5494|38803
1621445100000|2021-05-19 17:25:00|5494|5493|5500|5498|5500|5498|5493|5492|20063
1621445400000|2021-05-19 17:30:00|5499|5499|5506|5505|5507|5506|5498|5497|28539
1621445700000|2021-05-19 17:35:00|5505|5504|5507|5506|5508|5507|5499|5498|20258
1621446000000|2021-05-19 17:40:00|5506|5505|5504|5503|5506|5505|5503|5502|10866
1621446300000|2021-05-19 17:45:00|5503|5502|5509|5508|5510|5509|5498|5497|31994
1621446600000|2021-05-19 17:50:00|5508|5507|5512|5511|5512|5511|5503|5501|13843
1621446900000|2021-05-19 17:55:00|5511|5510|5503|5500|5514|5513|5503|5500|12927
1621447200000|2021-05-19 18:00:00|5502|5499|5496|5494|5515|5513|5493|5492|31502
1621447500000|2021-05-19 18:05:00|5497|5492|5492|5490|5501|5499|5484|5482|19062
1621447800000|2021-05-19 18:10:00|5491|5489|5480|5479|5491|5490|5480|5479|19815
1621448100000|2021-05-19 18:15:00|5479|5478|5474|5473|5479|5478|5471|5469|24008
1621448400000|2021-05-19 18:20:00|5475|5474|5498|5495|5504|5502|5475|5474|34279
1621448700000|2021-05-19 18:25:00|5497|5494|5494|5492|5497|5495|5487|5485|22891
1621449000000|2021-05-19 18:30:00|5495|5493|5482|5480|5502|5500|5481|5480|26367
1621449300000|2021-05-19 18:35:00|5481|5481|5475|5473|5486|5484|5474|5472|19573
1621449600000|2021-05-19 18:40:00|5474|5472|5469|5468|5476|5475|5466|5465|33615
1621449900000|2021-05-19 18:45:00|5470|5469|5468|5468|5476|5474|5462|5461|16903
1621450200000|2021-05-19 18:50:00|5469|5467|5465|5464|5469|5467|5462|5461|16654
1621450500000|2021-05-19 18:55:00|5466|5465|5460|5458|5470|5468|5459|5458|18013
1621450800000|2021-05-19 19:00:00|5459|5457|5457|5456|5459|5458|5453|5452|16652
1621451100000|2021-05-19 19:05:00|5456|5455|5461|5459|5463|5462|5456|5454|16481
1621451400000|2021-05-19 19:10:00|5460|5458|5460|5459|5467|5465|5458|5457|16616
1621451700000|2021-05-19 19:15:00|5461|5458|5463|5462|5469|5467|5460|5458|20963
1621452000000|2021-05-19 19:20:00|5464|5463|5469|5468|5473|5471|5462|5461|22636
1621452300000|2021-05-19 19:25:00|5468|5467|5469|5468|5474|5473|5466|5465|19502
1621452600000|2021-05-19 19:30:00|5468|5467|5461|5460|5469|5468|5456|5455|20649
1621452900000|2021-05-19 19:35:00|5460|5459|5462|5461|5462|5461|5455|5454|24851
1621453200000|2021-05-19 19:40:00|5463|5462|5469|5468|5471|5470|5462|5461|42711
1621453500000|2021-05-19 19:45:00|5468|5467|5470|5469|5470|5469|5463|5462|39797
1621453800000|2021-05-19 19:50:00|5469|5468|5473|5472|5482|5480|5469|5468|85655
1621454100000|2021-05-19 19:55:00|5474|5473|5483|5482|5486|5485|5474|5472|171817
1621517400000|2021-05-20 13:30:00|5428|5415|5390|5387|5445|5443|5382|5380|179612
1621517700000|2021-05-20 13:35:00|5389|5383|5368|5365|5396|5393|5359|5355|79117
1621518000000|2021-05-20 13:40:00|5367|5364|5362|5359|5367|5364|5347|5344|55215
1621518300000|2021-05-20 13:45:00|5361|5360|5370|5367|5391|5390|5359|5357|65167
1621518600000|2021-05-20 13:50:00|5368|5368|5363|5360|5376|5373|5360|5358|34936
1621518900000|2021-05-20 13:55:00|5364|5361|5369|5367|5374|5373|5359|5358|38997
1621519200000|2021-05-20 14:00:00|5368|5368|5405|5404|5407|5406|5364|5361|85837
1621519500000|2021-05-20 14:05:00|5404|5403|5402|5401|5405|5404|5392|5390|73971
1621519800000|2021-05-20 14:10:00|5403|5402|5402|5399|5406|5405|5393|5392|52778
1621520100000|2021-05-20 14:15:00|5401|5400|5393|5391|5403|5402|5388|5385|54693
1621520400000|2021-05-20 14:20:00|5392|5392|5394|5393|5399|5398|5384|5383|28310
1621520700000|2021-05-20 14:25:00|5395|5394|5393|5392|5396|5395|5387|5386|35163
1621521000000|2021-05-20 14:30:00|5392|5391|5396|5395|5401|5400|5391|5389|25978
1621521300000|2021-05-20 14:35:00|5397|5396|5418|5417|5420|5419|5394|5393|52740
1621521600000|2021-05-20 14:40:00|5419|5418|5422|5421|5427|5425|5416|5414|63079
1621521900000|2021-05-20 14:45:00|5423|5422|5428|5427|5431|5430|5422|5422|30744
1621522200000|2021-05-20 14:50:00|5427|5425|5429|5427|5440|5438|5423|5422|27732
1621522500000|2021-05-20 14:55:00|5430|5428|5435|5434|5441|5440|5428|5426|30739
1621522800000|2021-05-20 15:00:00|5436|5435|5427|5426|5440|5439|5425|5424|19211
1621523100000|2021-05-20 15:05:00|5426|5425|5443|5441|5444|5443|5425|5424|48401
1621523400000|2021-05-20 15:10:00|5442|5440|5446|5444|5457|5456|5441|5440|110201
1621523700000|2021-05-20 15:15:00|5445|5445|5442|5441|5449|5447|5438|5437|14330
1621524000000|2021-05-20 15:20:00|5443|5442|5445|5444|5447|5446|5440|5438|36391
1621524300000|2021-05-20 15:25:00|5447|5446|5445|5443|5454|5452|5437|5436|42605
1621524600000|2021-05-20 15:30:00|5446|5444|5455|5453|5455|5453|5440|5439|88792
1621524900000|2021-05-20 15:35:00|5454|5452|5468|5467|5471|5470|5452|5451|70624
1621525200000|2021-05-20 15:40:00|5467|5466|5462|5461|5470|5469|5459|5457|59079
1621525500000|2021-05-20 15:45:00|5463|5462|5466|5465|5470|5468|5463|5461|36706
1621525800000|2021-05-20 15:50:00|5467|5466|5465|5464|5468|5467|5462|5462|29814
1621526100000|2021-05-20 15:55:00|5466|5465|5455|5453|5470|5469|5454|5452|37598
1621526400000|2021-05-20 16:00:00|5456|5454|5450|5448|5459|5458|5449|5448|22066
1621526700000|2021-05-20 16:05:00|5449|5447|5450|5449|5452|5451|5448|5447|11916
1621527000000|2021-05-20 16:10:00|5451|5450|5451|5449|5459|5458|5450|5449|25603
1621527300000|2021-05-20 16:15:00|5452|5450|5453|5452|5453|5452|5448|5446|29061
1621527600000|2021-05-20 16:20:00|5454|5453|5454|5453|5459|5458|5453|5452|20914
1621527900000|2021-05-20 16:25:00|5455|5454|5460|5459|5463|5462|5455|5454|24658
1621528200000|2021-05-20 16:30:00|5461|5460|5464|5463|5466|5465|5458|5457|23627
1621528500000|2021-05-20 16:35:00|5465|5464|5456|5455|5465|5464|5452|5451|24816
1621528800000|2021-05-20 16:40:00|5455|5454|5447|5446|5456|5455|5447|5446|16439
1621529100000|2021-05-20 16:45:00|5448|5447|5442|5441|5450|5449|5441|5440|31026
1621529400000|2021-05-20 16:50:00|5441|5440|5443|5441|5445|5444|5440|5439|24844
1621529700000|2021-05-20 16:55:00|5442|5440|5439|5438|5443|5442|5439|5438|14681
1621530000000|2021-05-20 17:00:00|5438|5437|5439|5438|5442|5441|5436|5435|12254
1621530300000|2021-05-20 17:05:00|5440|5439|5440|5440|5443|5442|5440|5439|7995
1621530600000|2021-05-20 17:10:00|5441|5439|5445|5444|5448|5447|5440|5439|10792
1621530900000|2021-05-20 17:15:00|5446|5445|5447|5446|5450|5449|5446|5445|16179
1621531200000|2021-05-20 17:20:00|5448|5447|5441|5440|5448|5447|5441|5440|14481
1621531500000|2021-05-20 17:25:00|5440|5439|5447|5446|5447|5446|5440|5439|21987
1621531800000|2021-05-20 17:30:00|5446|5445|5449|5448|5452|5451|5444|5443|18953
1621532100000|2021-05-20 17:35:00|5450|5449|5447|5446|5451|5450|5445|5444|12947
1621532400000|2021-05-20 17:40:00|5446|5445|5439|5438|5446|5445|5439|5438|15150
1621532700000|2021-05-20 17:45:00|5438|5437|5443|5442|5443|5442|5435|5434|22122
1621533000000|2021-05-20 17:50:00|5442|5441|5437|5436|5443|5442|5435|5434|21211
1621533300000|2021-05-20 17:55:00|5436|5435|5435|5434|5439|5438|5435|5434|24085
1621533600000|2021-05-20 18:00:00|5436|5435|5436|5434|5443|5442|5435|5434|32370
1621533900000|2021-05-20 18:05:00|5435|5433|5438|5437|5439|5438|5432|5431|38554
1621534200000|2021-05-20 18:10:00|5439|5438|5438|5437|5443|5442|5438|5437|15974
1621534500000|2021-05-20 18:15:00|5439|5438|5442|5441|5442|5441|5436|5435|19671
1621534800000|2021-05-20 18:20:00|5441|5440|5441|5440|5444|5443|5441|5440|8952
1621535100000|2021-05-20 18:25:00|5442|5441|5445|5444|5445|5444|5440|5439|9315
1621535400000|2021-05-20 18:30:00|5444|5443|5441|5440|5445|5444|5441|5440|18671
1621535700000|2021-05-20 18:35:00|5442|5441|5443|5442|5444|5443|5441|5440|10891
1621536000000|2021-05-20 18:40:00|5444|5443|5445|5444|5445|5444|5442|5441|13102
1621536300000|2021-05-20 18:45:00|5446|5445|5446|5445|5447|5446|5444|5443|37781
1621536600000|2021-05-20 18:50:00|5445|5444|5448|5447|5449|5448|5444|5443|14177
1621536900000|2021-05-20 18:55:00|5447|5446|5445|5444|5450|5449|5444|5443|27539
1621537200000|2021-05-20 19:00:00|5446|5445|5448|5447|5452|5451|5443|5442|22089
1621537500000|2021-05-20 19:05:00|5447|5446|5446|5445|5448|5447|5444|5442|12965
1621537800000|2021-05-20 19:10:00|5447|5446|5453|5452|5456|5455|5446|5445|39359
1621538100000|2021-05-20 19:15:00|5454|5453|5456|5455|5458|5457|5453|5452|23735
1621538400000|2021-05-20 19:20:00|5455|5454|5461|5460|5461|5460|5454|5452|27486
1621538700000|2021-05-20 19:25:00|5460|5459|5466|5465|5467|5466|5460|5459|52130
1621539000000|2021-05-20 19:30:00|5465|5464|5458|5456|5467|5466|5457|5456|35513
1621539300000|2021-05-20 19:35:00|5457|5457|5458|5457|5462|5461|5455|5454|38010
1621539600000|2021-05-20 19:40:00|5457|5456|5462|5461|5463|5462|5456|5455|52303
1621539900000|2021-05-20 19:45:00|5463|5462|5458|5457|5467|5466|5458|5456|100926
1621540200000|2021-05-20 19:50:00|5465|5458|5472|5470|5474|5473|5459|5458|206533
1621540500000|2021-05-20 19:55:00|5471|5469|5464|5463|5471|5469|5459|5458|279765
1621603800000|2021-05-21 13:30:00|5468|5461|5476|5474|5488|5486|5459|5454|263512
1621604100000|2021-05-21 13:35:00|5477|5475|5521|5518|5522|5519|5476|5474|70521
1621604400000|2021-05-21 13:40:00|5522|5519|5527|5525|5534|5532|5509|5507|74684
1621604700000|2021-05-21 13:45:00|5528|5526|5552|5549|5553|5552|5527|5526|105507
1621605000000|2021-05-21 13:50:00|5551|5550|5519|5518|5554|5552|5519|5518|73872
1621605300000|2021-05-21 13:55:00|5518|5517|5527|5526|5531|5530|5509|5508|82119
1621605600000|2021-05-21 14:00:00|5528|5527|5493|5491|5530|5528|5488|5486|65723
1621605900000|2021-05-21 14:05:00|5495|5492|5512|5511|5520|5517|5495|5492|71546
1621606200000|2021-05-21 14:10:00|5513|5512|5512|5511|5523|5522|5510|5509|29208
1621606500000|2021-05-21 14:15:00|5513|5512|5515|5513|5522|5521|5506|5505|33277
1621606800000|2021-05-21 14:20:00|5516|5514|5514|5512|5522|5521|5499|5497|20533
1621607100000|2021-05-21 14:25:00|5515|5513|5523|5522|5525|5523|5509|5507|44393
1621607400000|2021-05-21 14:30:00|5522|5521|5531|5529|5536|5535|5521|5519|23321
1621607700000|2021-05-21 14:35:00|5532|5530|5517|5514|5535|5534|5511|5510|30276
1621608000000|2021-05-21 14:40:00|5516|5515|5517|5516|5525|5524|5516|5514|19714
1621608300000|2021-05-21 14:45:00|5518|5517|5519|5518|5522|5520|5512|5510|15352
1621608600000|2021-05-21 14:50:00|5520|5519|5507|5506|5521|5520|5504|5503|26921
1621608900000|2021-05-21 14:55:00|5508|5507|5507|5506|5511|5508|5505|5503|22616
1621609200000|2021-05-21 15:00:00|5508|5507|5506|5505|5510|5509|5504|5503|19646
1621609500000|2021-05-21 15:05:00|5507|5506|5504|5503|5516|5514|5504|5503|27059
1621609800000|2021-05-21 15:10:00|5503|5502|5505|5504|5508|5506|5501|5500|21627
1621610100000|2021-05-21 15:15:00|5506|5505|5503|5501|5509|5507|5502|5501|17675
1621610400000|2021-05-21 15:20:00|5504|5502|5505|5504|5510|5509|5502|5500|16226
1621610700000|2021-05-21 15:25:00|5506|5505|5494|5493|5508|5507|5491|5490|23326
1621611000000|2021-05-21 15:30:00|5495|5494|5499|5497|5500|5499|5491|5490|31098
1621611300000|2021-05-21 15:35:00|5500|5498|5496|5495|5503|5502|5496|5494|23380
1621611600000|2021-05-21 15:40:00|5497|5496|5497|5495|5499|5498|5494|5493|14335
1621611900000|2021-05-21 15:45:00|5496|5496|5503|5501|5505|5504|5495|5494|15908
1621612200000|2021-05-21 15:50:00|5504|5502|5495|5494|5504|5503|5495|5494|18815
1621612500000|2021-05-21 15:55:00|5496|5495|5497|5496|5501|5500|5494|5493|43097
1621612800000|2021-05-21 16:00:00|5496|5495|5499|5498|5499|5498|5494|5493|14659
1621613100000|2021-05-21 16:05:00|5498|5497|5485|5484|5501|5500|5485|5484|40148
1621613400000|2021-05-21 16:10:00|5486|5485|5490|5488|5494|5492|5479|5477|21883
1621613700000|2021-05-21 16:15:00|5489|5489|5486|5485|5490|5489|5485|5484|8540
1621614000000|2021-05-21 16:20:00|5485|5484|5486|5485|5488|5486|5483|5482|7140
1621614300000|2021-05-21 16:25:00|5487|5486|5486|5485|5488|5487|5482|5481|11200
1621614600000|2021-05-21 16:30:00|5487|5486|5487|5486|5488|5487|5483|5482|9073
1621614900000|2021-05-21 16:35:00|5486|5485|5486|5485|5488|5487|5485|5484|8542
1621615200000|2021-05-21 16:40:00|5487|5484|5489|5488|5492|5491|5485|5484|13086
1621615500000|2021-05-21 16:45:00|5488|5487|5484|5483|5489|5488|5481|5480|15272
1621615800000|2021-05-21 16:50:00|5485|5484|5474|5472|5485|5484|5474|5472|19723
1621616100000|2021-05-21 16:55:00|5473|5473|5478|5477|5481|5480|5471|5470|19212
1621616400000|2021-05-21 17:00:00|5477|5476|5485|5483|5485|5484|5477|5476|24163
1621616700000|2021-05-21 17:05:00|5484|5484|5485|5484|5487|5486|5482|5481|17718
1621617000000|2021-05-21 17:10:00|5486|5483|5484|5483|5487|5486|5482|5481|8528
1621617300000|2021-05-21 17:15:00|5483|5482|5482|5481|5486|5485|5480|5479|14946
1621617600000|2021-05-21 17:20:00|5483|5482|5490|5489|5491|5490|5482|5481|20956
1621617900000|2021-05-21 17:25:00|5489|5488|5492|5491|5493|5492|5489|5488|10661
1621618200000|2021-05-21 17:30:00|5491|5490|5495|5494|5495|5494|5491|5490|14492
1621618500000|2021-05-21 17:35:00|5494|5493|5499|5498|5500|5498|5492|5491|17599
1621618800000|2021-05-21 17:40:00|5498|5497|5492|5491|5500|5498|5492|5491|17068
1621619100000|2021-05-21 17:45:00|5491|5490|5496|5495|5497|5496|5490|5489|19253
1621619400000|2021-05-21 17:50:00|5497|5496|5497|5496|5499|5498|5493|5493|8587
1621619700000|2021-05-21 17:55:00|5496|5495|5499|5498|5502|5501|5496|5495|41218
1621620000000|2021-05-21 18:00:00|5500|5499|5495|5494|5502|5501|5492|5491|26948
1621620300000|2021-05-21 18:05:00|5496|5495|5497|5496|5500|5498|5494|5493|14229
1621620600000|2021-05-21 18:10:00|5496|5495|5499|5498|5501|5500|5495|5494|15812
1621620900000|2021-05-21 18:15:00|5500|5499|5502|5501|5504|5503|5499|5498|15121
1621621200000|2021-05-21 18:20:00|5501|5500|5499|5498|5501|5500|5494|5493|28617
1621621500000|2021-05-21 18:25:00|5500|5497|5496|5495|5500|5498|5494|5493|25125
1621621800000|2021-05-21 18:30:00|5497|5496|5496|5495|5500|5499|5496|5495|11104
1621622100000|2021-05-21 18:35:00|5495|5494|5495|5494|5500|5499|5493|5492|24176
1621622400000|2021-05-21 18:40:00|5494|5493|5494|5492|5496|5495|5491|5490|14088
1621622700000|2021-05-21 18:45:00|5495|5493|5495|5494|5499|5498|5495|5493|13884
1621623000000|2021-05-21 18:50:00|5496|5495|5500|5499|5501|5500|5496|5495|17801
1621623300000|2021-05-21 18:55:00|5501|5500|5500|5499|5501|5501|5499|5498|20606
1621623600000|2021-05-21 19:00:00|5499|5498|5500|5499|5500|5499|5497|5496|18281
1621623900000|2021-05-21 19:05:00|5501|5500|5501|5500|5502|5501|5499|5498|18321
1621624200000|2021-05-21 19:10:00|5500|5499|5500|5499|5504|5503|5500|5499|21076
1621624500000|2021-05-21 19:15:00|5501|5500|5501|5500|5502|5501|5499|5498|22789
1621624800000|2021-05-21 19:20:00|5502|5501|5503|5502|5504|5503|5501|5500|24459
1621625100000|2021-05-21 19:25:00|5502|5501|5502|5501|5506|5505|5502|5501|22872
1621625400000|2021-05-21 19:30:00|5501|5500|5501|5500|5502|5501|5500|5499|36260
1621625700000|2021-05-21 19:35:00|5502|5501|5496|5495|5503|5502|5495|5494|39925
1621626000000|2021-05-21 19:40:00|5495|5494|5498|5497|5500|5499|5494|5493|39356
1621626300000|2021-05-21 19:45:00|5497|5496|5501|5500|5502|5501|5495|5494|53612
1621626600000|2021-05-21 19:50:00|5502|5501|5493|5492|5502|5501|5490|5489|218487
1621626900000|2021-05-21 19:55:00|5494|5493|5488|5487|5495|5494|5484|5483|310343
1621863000000|2021-05-24 13:30:00|5498|5490|5529|5527|5530|5527|5491|5490|114430
1621863300000|2021-05-24 13:35:00|5531|5528|5508|5505|5532|5531|5501|5499|50905
1621863600000|2021-05-24 13:40:00|5509|5506|5509|5506|5518|5517|5496|5495|69572
1621863900000|2021-05-24 13:45:00|5508|5507|5505|5503|5514|5511|5497|5496|64854
1621864200000|2021-05-24 13:50:00|5506|5502|5507|5504|5509|5507|5495|5494|38691
1621864500000|2021-05-24 13:55:00|5508|5505|5503|5501|5509|5507|5500|5498|82554
1621864800000|2021-05-24 14:00:00|5502|5502|5495|5494|5508|5507|5485|5483|69288
1621865100000|2021-05-24 14:05:00|5494|5493|5493|5492|5495|5493|5483|5482|32693
1621865400000|2021-05-24 14:10:00|5492|5491|5488|5486|5493|5492|5476|5475|30092
1621865700000|2021-05-24 14:15:00|5489|5487|5497|5496|5499|5498|5488|5487|26412
1621866000000|2021-05-24 14:20:00|5498|5497|5507|5506|5509|5508|5498|5496|41515
1621866300000|2021-05-24 14:25:00|5506|5505|5503|5502|5507|5506|5499|5498|24332
1621866600000|2021-05-24 14:30:00|5502|5501|5502|5501|5507|5506|5501|5499|60420
1621866900000|2021-05-24 14:35:00|5501|5500|5501|5500|5507|5506|5501|5500|39956
1621867200000|2021-05-24 14:40:00|5500|5499|5506|5505|5508|5507|5500|5499|91078
1621867500000|2021-05-24 14:45:00|5507|5506|5505|5504|5507|5506|5495|5493|32248
1621867800000|2021-05-24 14:50:00|5506|5505|5504|5503|5507|5506|5502|5501|29153
1621868100000|2021-05-24 14:55:00|5505|5504|5503|5501|5506|5505|5499|5498|17387
1621868400000|2021-05-24 15:00:00|5502|5500|5503|5502|5507|5506|5499|5498|24078
1621868700000|2021-05-24 15:05:00|5504|5503|5504|5503|5504|5503|5499|5498|15443
1621869000000|2021-05-24 15:10:00|5503|5502|5495|5494|5504|5503|5495|5494|14645
1621869300000|2021-05-24 15:15:00|5496|5495|5505|5504|5505|5504|5495|5494|34902
1621869600000|2021-05-24 15:20:00|5504|5503|5506|5505|5508|5507|5502|5501|88691
1621869900000|2021-05-24 15:25:00|5507|5506|5501|5499|5507|5506|5499|5498|31336
1621870200000|2021-05-24 15:30:00|5500|5500|5504|5503|5506|5506|5500|5499|48085
1621870500000|2021-05-24 15:35:00|5505|5504|5498|5497|5505|5504|5498|5497|18461
1621870800000|2021-05-24 15:40:00|5499|5498|5498|5497|5500|5499|5498|5497|12648
1621871100000|2021-05-24 15:45:00|5497|5496|5491|5490|5499|5498|5491|5490|13318
1621871400000|2021-05-24 15:50:00|5492|5491|5494|5493|5496|5494|5490|5489|14105
1621871700000|2021-05-24 15:55:00|5493|5492|5493|5492|5496|5495|5492|5491|12658
1621872000000|2021-05-24 16:00:00|5492|5491|5490|5489|5494|5493|5488|5486|35606
1621872300000|2021-05-24 16:05:00|5491|5490|5492|5491|5493|5492|5490|5489|9289
1621872600000|2021-05-24 16:10:00|5493|5492|5496|5495|5496|5495|5492|5491|24075
1621872900000|2021-05-24 16:15:00|5497|5496|5496|5495|5499|5498|5494|5493|17700
1621873200000|2021-05-24 16:20:00|5497|5496|5493|5492|5498|5497|5493|5492|17100
1621873500000|2021-05-24 16:25:00|5492|5491|5484|5483|5494|5493|5484|5483|54577
1621873800000|2021-05-24 16:30:00|5485|5484|5484|5483|5485|5484|5480|5479|17098
1621874100000|2021-05-24 16:35:00|5485|5484|5489|5488|5489|5488|5485|5484|12690
1621874400000|2021-05-24 16:40:00|5490|5489|5491|5490|5492|5491|5487|5486|19308
1621874700000|2021-05-24 16:45:00|5492|5491|5491|5490|5492|5491|5489|5488|20359
1621875000000|2021-05-24 16:50:00|5490|5489|5490|5489|5491|5490|5488|5487|17930
1621875300000|2021-05-24 16:55:00|5489|5488|5488|5487|5491|5490|5486|5485|14987
1621875600000|2021-05-24 17:00:00|5489|5488|5492|5491|5492|5491|5488|5487|23469
1621875900000|2021-05-24 17:05:00|5493|5492|5489|5488|5494|5493|5489|5488|19368
1621876200000|2021-05-24 17:10:00|5488|5487|5488|5487|5491|5490|5487|5486|22456
1621876500000|2021-05-24 17:15:00|5487|5486|5490|5489|5491|5490|5487|5486|17918
1621876800000|2021-05-24 17:20:00|5489|5488|5490|5489|5490|5490|5488|5487|16705
1621877100000|2021-05-24 17:25:00|5489|5490|5489|5488|5489|5490|5489|5488|14329
1621877400000|2021-05-24 17:30:00|5490|5489|5493|5492|5494|5493|5488|5487|20795
1621877700000|2021-05-24 17:35:00|5492|5491|5493|5492|5493|5493|5490|5488|21165
1621878000000|2021-05-24 17:40:00|5492|5491|5488|5487|5493|5492|5488|5487|38130
1621878300000|2021-05-24 17:45:00|5487|5486|5487|5486|5490|5489|5485|5484|13004
1621878600000|2021-05-24 17:50:00|5488|5487|5490|5489|5490|5489|5486|5485|17286
1621878900000|2021-05-24 17:55:00|5489|5488|5490|5489|5491|5490|5487|5486|17399
1621879200000|2021-05-24 18:00:00|5491|5490|5488|5488|5491|5490|5488|5487|18807
1621879500000|2021-05-24 18:05:00|5487|5487|5487|5486|5489|5488|5486|5485|14237
1621879800000|2021-05-24 18:10:00|5488|5487|5490|5489|5490|5489|5487|5486|10691
1621880100000|2021-05-24 18:15:00|5491|5490|5494|5493|5494|5493|5490|5489|12778
1621880400000|2021-05-24 18:20:00|5495|5494|5497|5496|5499|5498|5494|5493|12253
1621880700000|2021-05-24 18:25:00|5498|5497|5504|5503|5505|5504|5497|5496|21503
1621881000000|2021-05-24 18:30:00|5505|5502|5510|5509|5511|5510|5503|5502|67201
1621881300000|2021-05-24 18:35:00|5511|5510|5507|5506|5512|5511|5503|5502|32965
1621881600000|2021-05-24 18:40:00|5508|5507|5510|5509|5510|5509|5507|5506|19654
1621881900000|2021-05-24 18:45:00|5509|5508|5513|5512|5513|5512|5507|5506|20430
1621882200000|2021-05-24 18:50:00|5512|5511|5508|5507|5513|5512|5506|5505|26584
1621882500000|2021-05-24 18:55:00|5507|5506|5503|5502|5509|5508|5503|5502|17215
1621882800000|2021-05-24 19:00:00|5504|5503|5505|5504|5506|5505|5503|5502|32813
1621883100000|2021-05-24 19:05:00|5504|5503|5504|5503|5506|5505|5503|5502|22692
1621883400000|2021-05-24 19:10:00|5505|5504|5508|5507|5511|5510|5504|5503|55503
1621883700000|2021-05-24 19:15:00|5509|5508|5506|5505|5509|5508|5505|5504|24349
1621884000000|2021-05-24 19:20:00|5505|5504|5503|5502|5506|5505|5501|5500|17748
1621884300000|2021-05-24 19:25:00|5504|5503|5502|5501|5505|5504|5501|5500|19809
1621884600000|2021-05-24 19:30:00|5501|5500|5501|5500|5504|5503|5499|5498|31657
1621884900000|2021-05-24 19:35:00|5500|5499|5496|5495|5501|5500|5495|5494|37183
1621885200000|2021-05-24 19:40:00|5495|5494|5494|5493|5496|5495|5490|5489|40121
1621885500000|2021-05-24 19:45:00|5493|5492|5494|5493|5496|5494|5490|5489|47669
1621885800000|2021-05-24 19:50:00|5493|5492|5493|5492|5494|5493|5488|5487|91650
1621886100000|2021-05-24 19:55:00|5494|5493|5483|5482|5494|5493|5483|5482|155109
1621949400000|2021-05-25 13:30:00|5532|5478|5500|5497|5532|5514|5489|5478|106140
1621949700000|2021-05-25 13:35:00|5502|5498|5480|5477|5504|5502|5473|5471|65565
1621950000000|2021-05-25 13:40:00|5482|5478|5480|5479|5488|5486|5473|5471|66730
1621950300000|2021-05-25 13:45:00|5479|5478|5482|5481|5497|5494|5475|5474|39118
1621950600000|2021-05-25 13:50:00|5481|5480|5480|5478|5486|5484|5475|5474|44486
1621950900000|2021-05-25 13:55:00|5481|5479|5481|5479|5485|5483|5474|5473|58168
1621951200000|2021-05-25 14:00:00|5482|5480|5478|5477|5484|5482|5472|5471|57793
1621951500000|2021-05-25 14:05:00|5479|5476|5483|5482|5485|5484|5475|5474|123735
1621951800000|2021-05-25 14:10:00|5482|5481|5492|5491|5495|5493|5477|5477|110047
1621952100000|2021-05-25 14:15:00|5491|5490|5484|5483|5491|5490|5480|5480|89086
1621952400000|2021-05-25 14:20:00|5485|5484|5487|5486|5488|5487|5475|5473|69384
1621952700000|2021-05-25 14:25:00|5486|5485|5495|5494|5495|5494|5485|5484|42854
1621953000000|2021-05-25 14:30:00|5496|5495|5488|5486|5499|5498|5486|5485|170260
1621953300000|2021-05-25 14:35:00|5487|5487|5494|5493|5494|5493|5485|5485|80491
1621953600000|2021-05-25 14:40:00|5493|5492|5497|5496|5498|5497|5493|5492|86955
1621953900000|2021-05-25 14:45:00|5498|5497|5483|5482|5500|5499|5481|5480|134356
1621954200000|2021-05-25 14:50:00|5484|5483|5455|5454|5484|5483|5455|5454|211935
1621954500000|2021-05-25 14:55:00|5454|5453|5450|5449|5454|5453|5441|5440|40266
1621954800000|2021-05-25 15:00:00|5452|5450|5447|5445|5457|5456|5442|5441|121240
1621955100000|2021-05-25 15:05:00|5446|5446|5441|5440|5448|5447|5441|5440|44218
1621955400000|2021-05-25 15:10:00|5442|5441|5449|5447|5453|5453|5441|5440|124213
1621955700000|2021-05-25 15:15:00|5448|5446|5446|5445|5450|5449|5444|5443|29706
1621956000000|2021-05-25 15:20:00|5447|5446|5437|5435|5449|5448|5435|5434|41009
1621956300000|2021-05-25 15:25:00|5436|5436|5426|5425|5437|5436|5426|5425|22561
1621956600000|2021-05-25 15:30:00|5425|5424|5427|5426|5435|5434|5425|5424|24920
1621956900000|2021-05-25 15:35:00|5428|5427|5436|5435|5437|5435|5426|5425|21924
1621957200000|2021-05-25 15:40:00|5437|5434|5432|5431|5438|5436|5430|5429|20802
1621957500000|2021-05-25 15:45:00|5433|5432|5433|5431|5437|5436|5431|5430|18749
1621957800000|2021-05-25 15:50:00|5434|5432|5427|5425|5434|5433|5422|5421|27874
1621958100000|2021-05-25 15:55:00|5428|5426|5424|5423|5428|5427|5422|5421|16729
1621958400000|2021-05-25 16:00:00|5423|5422|5426|5425|5426|5425|5420|5419|19195
1621958700000|2021-05-25 16:05:00|5427|5426|5430|5429|5433|5432|5427|5426|13781
1621959000000|2021-05-25 16:10:00|5431|5430|5436|5434|5439|5437|5430|5429|19987
1621959300000|2021-05-25 16:15:00|5437|5435|5440|5439|5441|5441|5436|5435|22673
1621959600000|2021-05-25 16:20:00|5441|5440|5441|5439|5446|5445|5440|5439|15625
1621959900000|2021-05-25 16:25:00|5440|5438|5444|5442|5445|5444|5438|5437|24001
1621960200000|2021-05-25 16:30:00|5443|5443|5441|5440|5444|5443|5440|5439|14349
1621960500000|2021-05-25 16:35:00|5440|5439|5447|5446|5448|5447|5440|5439|11861
1621960800000|2021-05-25 16:40:00|5448|5447|5447|5446|5453|5452|5446|5445|26035
1621961100000|2021-05-25 16:45:00|5448|5447|5447|5446|5450|5449|5444|5443|17433
1621961400000|2021-05-25 16:50:00|5446|5445|5447|5446|5449|5448|5445|5444|9387
1621961700000|2021-05-25 16:55:00|5446|5445|5443|5442|5447|5446|5442|5441|10153
1621962000000|2021-05-25 17:00:00|5442|5441|5438|5436|5443|5442|5437|5436|22874
1621962300000|2021-05-25 17:05:00|5437|5437|5439|5438|5441|5440|5437|5436|13882
1621962600000|2021-05-25 17:10:00|5440|5439|5438|5437|5441|5440|5437|5436|10694
1621962900000|2021-05-25 17:15:00|5437|5436|5436|5435|5440|5439|5434|5434|16334
1621963200000|2021-05-25 17:20:00|5437|5436|5436|5434|5438|5437|5434|5433|8242
1621963500000|2021-05-25 17:25:00|5435|5433|5435|5434|5436|5435|5432|5431|18956
1621963800000|2021-05-25 17:30:00|5434|5433|5431|5430|5434|5433|5430|5429|11467
1621964100000|2021-05-25 17:35:00|5432|5431|5427|5426|5432|5431|5427|5426|17740
1621964400000|2021-05-25 17:40:00|5426|5425|5432|5430|5435|5434|5425|5424|40020
1621964700000|2021-05-25 17:45:00|5433|5431|5424|5423|5434|5433|5417|5416|55062
1621965000000|2021-05-25 17:50:00|5423|5422|5427|5426|5429|5427|5422|5421|16254
1621965300000|2021-05-25 17:55:00|5428|5427|5428|5427|5431|5430|5426|5425|11138
1621965600000|2021-05-25 18:00:00|5429|5428|5423|5422|5429|5428|5421|5420|14797
1621965900000|2021-05-25 18:05:00|5424|5423|5425|5424|5427|5425|5424|5423|8994
1621966200000|2021-05-25 18:10:00|5424|5423|5423|5422|5425|5424|5421|5420|14115
1621966500000|2021-05-25 18:15:00|5422|5421|5423|5422|5426|5425|5420|5419|15521
1621966800000|2021-05-25 18:20:00|5422|5421|5418|5417|5423|5422|5418|5417|9034
1621967100000|2021-05-25 18:25:00|5419|5418|5418|5417|5421|5420|5418|5417|12148
1621967400000|2021-05-25 18:30:00|5417|5416|5418|5417|5419|5418|5417|5416|23101
1621967700000|2021-05-25 18:35:00|5417|5416|5417|5416|5419|5418|5415|5414|21758
1621968000000|2021-05-25 18:40:00|5418|5417|5416|5415|5421|5420|5416|5415|13511
1621968300000|2021-05-25 18:45:00|5417|5416|5415|5414|5417|5416|5413|5412|16512
1621968600000|2021-05-25 18:50:00|5414|5413|5415|5414|5418|5417|5413|5412|21952
1621968900000|2021-05-25 18:55:00|5416|5415|5415|5414|5419|5418|5415|5414|13108
1621969200000|2021-05-25 19:00:00|5414|5413|5406|5405|5414|5413|5406|5405|19773
1621969500000|2021-05-25 19:05:00|5407|5406|5408|5407|5411|5410|5407|5406|16555
1621969800000|2021-05-25 19:10:00|5409|5408|5414|5413|5417|5416|5407|5406|56336
1621970100000|2021-05-25 19:15:00|5415|5414|5416|5415|5417|5416|5414|5413|26131
1621970400000|2021-05-25 19:20:00|5417|5416|5415|5414|5419|5418|5414|5413|24940
1621970700000|2021-05-25 19:25:00|5416|5415|5411|5410|5416|5415|5411|5410|20667
1621971000000|2021-05-25 19:30:00|5412|5411|5408|5407|5412|5411|5407|5406|30502
1621971300000|2021-05-25 19:35:00|5409|5408|5410|5409|5411|5410|5407|5406|24444
1621971600000|2021-05-25 19:40:00|5411|5410|5414|5413|5416|5415|5410|5409|38846
1621971900000|2021-05-25 19:45:00|5415|5414|5414|5413|5421|5420|5413|5412|81724
1621972200000|2021-05-25 19:50:00|5413|5412|5414|5413|5419|5418|5411|5410|149737
1621972500000|2021-05-25 19:55:00|5415|5414|5420|5419|5421|5420|5414|5413|184883
1622035800000|2021-05-26 13:30:00|5442|5411|5420|5417|5442|5425|5385|5383|135632
1622036100000|2021-05-26 13:35:00|5419|5416|5416|5415|5420|5418|5402|5401|32431
1622036400000|2021-05-26 13:40:00|5417|5416|5320|5315|5420|5418|5284|5280|604300
1622036700000|2021-05-26 13:45:00|5321|5317|5215|5212|5325|5322|5209|5205|939621
1622037000000|2021-05-26 13:50:00|5214|5211|5150|5146|5249|5247|5144|5141|726144
1622037300000|2021-05-26 13:55:00|5149|5144|5117|5114|5164|5162|5113|5111|512343
1622037600000|2021-05-26 14:00:00|5118|5115|5175|5174|5175|5174|5115|5113|650965
1622037900000|2021-05-26 14:05:00|5176|5175|5143|5142|5182|5180|5142|5141|338108
1622038200000|2021-05-26 14:10:00|5144|5143|5175|5173|5175|5173|5143|5142|262994
1622038500000|2021-05-26 14:15:00|5174|5172|5203|5201|5204|5201|5159|5157|318650
1622038800000|2021-05-26 14:20:00|5202|5202|5195|5193|5206|5205|5190|5189|300306
1622039100000|2021-05-26 14:25:00|5196|5194|5200|5197|5207|5206|5169|5168|252436
1622039400000|2021-05-26 14:30:00|5201|5199|5179|5177|5203|5201|5167|5167|251652
1622039700000|2021-05-26 14:35:00|5178|5176|5209|5207|5211|5209|5172|5169|251534
1622040000000|2021-05-26 14:40:00|5208|5206|5218|5216|5220|5219|5200|5199|119771
1622040300000|2021-05-26 14:45:00|5219|5217|5240|5239|5248|5247|5217|5216|159177
1622040600000|2021-05-26 14:50:00|5239|5238|5218|5216|5243|5241|5213|5211|97044
1622040900000|2021-05-26 14:55:00|5217|5215|5210|5209|5222|5221|5204|5203|63457
1622041200000|2021-05-26 15:00:00|5211|5210|5211|5208|5215|5214|5203|5203|86443
1622041500000|2021-05-26 15:05:00|5212|5209|5214|5213|5215|5214|5203|5201|76889
1622041800000|2021-05-26 15:10:00|5213|5212|5214|5212|5225|5224|5211|5210|58187
1622042100000|2021-05-26 15:15:00|5215|5213|5215|5214|5224|5223|5212|5211|53475
1622042400000|2021-05-26 15:20:00|5216|5215|5211|5209|5218|5217|5207|5206|63017
1622042700000|2021-05-26 15:25:00|5212|5210|5195|5194|5212|5210|5193|5192|77584
1622043000000|2021-05-26 15:30:00|5194|5193|5199|5197|5206|5205|5192|5191|150462
1622043300000|2021-05-26 15:35:00|5198|5198|5200|5199|5202|5201|5188|5187|53931
1622043600000|2021-05-26 15:40:00|5199|5198|5209|5207|5211|5210|5199|5198|219565
1622043900000|2021-05-26 15:45:00|5210|5208|5228|5227|5235|5233|5209|5208|85428
1622044200000|2021-05-26 15:50:00|5229|5228|5228|5227|5233|5232|5227|5225|71994
1622044500000|2021-05-26 15:55:00|5229|5228|5229|5227|5230|5229|5222|5221|49169
1622044800000|2021-05-26 16:00:00|5228|5228|5238|5236|5242|5241|5224|5223|60408
1622045100000|2021-05-26 16:05:00|5239|5237|5234|5233|5242|5240|5233|5232|39359
1622045400000|2021-05-26 16:10:00|5235|5234|5220|5219|5235|5234|5219|5218|48500
1622045700000|2021-05-26 16:15:00|5221|5220|5223|5222|5225|5224|5217|5216|41748
1622046000000|2021-05-26 16:20:00|5224|5223|5239|5237|5239|5237|5223|5222|56319
1622046300000|2021-05-26 16:25:00|5240|5238|5250|5249|5250|5249|5237|5236|80103
1622046600000|2021-05-26 16:30:00|5251|5250|5253|5252|5254|5253|5247|5245|51627
1622046900000|2021-05-26 16:35:00|5254|5253|5251|5250|5254|5253|5248|5247|38298
1622047200000|2021-05-26 16:40:00|5252|5251|5259|5258|5260|5259|5251|5250|56065
1622047500000|2021-05-26 16:45:00|5258|5257|5260|5259|5261|5260|5257|5256|45523
1622047800000|2021-05-26 16:50:00|5261|5260|5264|5263|5270|5269|5260|5259|46795
1622048100000|2021-05-26 16:55:00|5265|5264|5259|5258|5265|5264|5259|5258|36869
1622048400000|2021-05-26 17:00:00|5260|5259|5262|5261|5264|5262|5258|5257|38900
1622048700000|2021-05-26 17:05:00|5263|5262|5260|5259|5265|5264|5258|5257|70272
1622049000000|2021-05-26 17:10:00|5259|5258|5260|5259|5264|5263|5259|5258|31942
1622049300000|2021-05-26 17:15:00|5259|5257|5250|5249|5259|5259|5247|5246|54562
1622049600000|2021-05-26 17:20:00|5251|5250|5246|5245|5254|5253|5245|5244|39420
1622049900000|2021-05-26 17:25:00|5245|5244|5243|5241|5246|5245|5239|5238|28848
1622050200000|2021-05-26 17:30:00|5242|5242|5244|5242|5244|5243|5240|5239|33057
1622050500000|2021-05-26 17:35:00|5245|5243|5243|5242|5245|5244|5240|5239|24065
1622050800000|2021-05-26 17:40:00|5242|5241|5235|5233|5243|5242|5228|5227|61914
1622051100000|2021-05-26 17:45:00|5234|5232|5235|5233|5237|5235|5229|5228|46719
1622051400000|2021-05-26 17:50:00|5234|5232|5226|5225|5235|5234|5223|5222|47069
1622051700000|2021-05-26 17:55:00|5228|5226|5232|5231|5233|5232|5225|5224|60397
1622052000000|2021-05-26 18:00:00|5233|5232|5234|5233|5235|5234|5230|5229|27232
1622052300000|2021-05-26 18:05:00|5235|5234|5235|5234|5238|5236|5233|5232|45235
1622052600000|2021-05-26 18:10:00|5236|5235|5235|5234|5238|5237|5234|5233|50013
1622052900000|2021-05-26 18:15:00|5234|5233|5238|5237|5238|5237|5234|5233|22684
1622053200000|2021-05-26 18:20:00|5239|5238|5251|5250|5251|5250|5239|5238|33817
1622053500000|2021-05-26 18:25:00|5250|5249|5254|5253|5256|5255|5247|5246|39135
1622053800000|2021-05-26 18:30:00|5255|5252|5255|5254|5256|5255|5252|5251|41416
1622054100000|2021-05-26 18:35:00|5254|5253|5246|5245|5255|5254|5246|5245|24053
1622054400000|2021-05-26 18:40:00|5247|5246|5253|5252|5253|5252|5246|5245|35392
1622054700000|2021-05-26 18:45:00|5254|5253|5247|5246|5255|5254|5247|5246|30799
1622055000000|2021-05-26 18:50:00|5246|5245|5234|5233|5246|5245|5234|5233|49912
1622055300000|2021-05-26 18:55:00|5233|5232|5233|5232|5238|5237|5231|5230|55019
1622055600000|2021-05-26 19:00:00|5232|5231|5235|5234|5239|5238|5232|5231|47146
1622055900000|2021-05-26 19:05:00|5234|5233|5233|5232|5236|5235|5233|5232|33895
1622056200000|2021-05-26 19:10:00|5232|5231|5232|5231|5235|5234|5232|5231|49923
1622056500000|2021-05-26 19:15:00|5233|5232|5233|5232|5233|5232|5231|5230|43096
1622056800000|2021-05-26 19:20:00|5234|5233|5232|5231|5234|5233|5231|5230|53362
1622057100000|2021-05-26 19:25:00|5233|5232|5230|5229|5233|5232|5229|5228|64804
1622057400000|2021-05-26 19:30:00|5229|5228|5227|5226|5229|5228|5224|5223|100497
1622057700000|2021-05-26 19:35:00|5226|5225|5222|5221|5228|5227|5222|5221|65655
1622058000000|2021-05-26 19:40:00|5223|5222|5215|5214|5223|5222|5215|5214|99588
1622058300000|2021-05-26 19:45:00|5214|5213|5215|5214|5217|5216|5212|5211|112725
1622058600000|2021-05-26 19:50:00|5214|5213|5197|5196|5216|5215|5196|5195|369947
1622058900000|2021-05-26 19:55:00|5196|5195|5202|5200|5204|5203|5193|5192|531769
1622122200000|2021-05-27 13:30:00|5224|5209|5254|5251|5282|5279|5217|5209|278034
1622122500000|2021-05-27 13:35:00|5255|5253|5258|5256|5271|5270|5251|5249|106534
1622122800000|2021-05-27 13:40:00|5260|5257|5294|5293|5294|5293|5260|5257|152810
1622123100000|2021-05-27 13:45:00|5295|5294|5290|5289|5299|5298|5282|5281|88072
1622123400000|2021-05-27 13:50:00|5291|5290|5298|5297|5302|5301|5280|5279|88969
1622123700000|2021-05-27 13:55:00|5297|5296|5299|5298|5308|5307|5288|5287|76967
1622124000000|2021-05-27 14:00:00|5300|5299|5316|5315|5316|5315|5295|5294|97556
1622124300000|2021-05-27 14:05:00|5315|5314|5294|5293|5317|5316|5293|5292|106225
1622124600000|2021-05-27 14:10:00|5293|5292|5314|5312|5315|5314|5288|5287|79592
1622124900000|2021-05-27 14:15:00|5313|5313|5310|5309|5317|5315|5310|5309|53012
1622125200000|2021-05-27 14:20:00|5309|5308|5308|5307|5313|5312|5305|5303|39866
1622125500000|2021-05-27 14:25:00|5309|5308|5301|5300|5310|5309|5301|5300|36102
1622125800000|2021-05-27 14:30:00|5300|5299|5295|5294|5302|5301|5291|5290|86939
1622126100000|2021-05-27 14:35:00|5294|5293|5287|5286|5299|5298|5287|5286|56197
1622126400000|2021-05-27 14:40:00|5285|5287|5281|5280|5286|5287|5276|5275|99063
1622126700000|2021-05-27 14:45:00|5280|5279|5278|5277|5281|5280|5275|5274|36955
1622127000000|2021-05-27 14:50:00|5277|5276|5270|5269|5277|5276|5261|5260|56530
1622127300000|2021-05-27 14:55:00|5271|5270|5262|5261|5273|5272|5259|5257|35235
1622127600000|2021-05-27 15:00:00|5261|5260|5258|5257|5262|5261|5257|5256|44946
1622127900000|2021-05-27 15:05:00|5257|5256|5267|5266|5267|5266|5255|5254|51544
1622128200000|2021-05-27 15:10:00|5266|5265|5267|5266|5271|5270|5260|5259|108848
1622128500000|2021-05-27 15:15:00|5268|5267|5282|5281|5283|5282|5268|5267|143076
1622128800000|2021-05-27 15:20:00|5281|5280|5273|5272|5286|5283|5273|5272|30067
1622129100000|2021-05-27 15:25:00|5272|5271|5263|5262|5275|5274|5263|5261|36189
1622129400000|2021-05-27 15:30:00|5264|5263|5271|5270|5275|5274|5261|5260|35181
1622129700000|2021-05-27 15:35:00|5272|5271|5283|5282|5288|5287|5272|5271|89807
1622130000000|2021-05-27 15:40:00|5284|5283|5288|5287|5289|5288|5284|5283|36216
1622130300000|2021-05-27 15:45:00|5287|5286|5286|5285|5287|5286|5285|5284|31578
1622130600000|2021-05-27 15:50:00|5285|5284|5282|5281|5285|5284|5280|5279|54848
1622130900000|2021-05-27 15:55:00|5283|5282|5282|5281|5283|5282|5279|5278|20733
1622131200000|2021-05-27 16:00:00|5283|5282|5285|5284|5286|5285|5276|5275|28965
1622131500000|2021-05-27 16:05:00|5286|5285|5289|5288|5290|5289|5286|5285|35247
1622131800000|2021-05-27 16:10:00|5288|5287|5294|5293|5294|5293|5286|5285|32910
1622132100000|2021-05-27 16:15:00|5295|5294|5298|5297|5298|5297|5293|5292|34849
1622132400000|2021-05-27 16:20:00|5297|5296|5292|5291|5298|5297|5292|5291|38413
1622132700000|2021-05-27 16:25:00|5291|5290|5283|5282|5291|5290|5283|5282|22057
1622133000000|2021-05-27 16:30:00|5284|5283|5286|5285|5286|5285|5282|5281|26928
1622133300000|2021-05-27 16:35:00|5285|5284|5290|5289|5290|5289|5285|5284|20637
1622133600000|2021-05-27 16:40:00|5289|5288|5286|5285|5290|5289|5286|5285|21761
1622133900000|2021-05-27 16:45:00|5285|5284|5290|5289|5293|5292|5282|5281|71655
1622134200000|2021-05-27 16:50:00|5291|5290|5292|5291|5293|5292|5289|5288|33502
1622134500000|2021-05-27 16:55:00|5293|5292|5298|5297|5298|5297|5293|5292|30790
1622134800000|2021-05-27 17:00:00|5299|5298|5295|5294|5302|5301|5295|5294|37778
1622135100000|2021-05-27 17:05:00|5296|5293|5294|5293|5298|5297|5293|5292|32091
1622135400000|2021-05-27 17:10:00|5295|5294|5293|5292|5298|5297|5291|5290|35290
1622135700000|2021-05-27 17:15:00|5292|5291|5292|5291|5294|5293|5291|5290|20406
1622136000000|2021-05-27 17:20:00|5291|5290|5296|5295|5296|5295|5291|5290|16750
1622136300000|2021-05-27 17:25:00|5295|5294|5304|5304|5305|5304|5295|5294|30976
1622136600000|2021-05-27 17:30:00|5305|5303|5308|5307|5309|5308|5305|5303|31378
1622136900000|2021-05-27 17:35:00|5307|5306|5308|5307|5309|5307|5304|5303|31947
1622137200000|2021-05-27 17:40:00|5307|5306|5308|5307|5308|5307|5304|5303|44396
1622137500000|2021-05-27 17:45:00|5307|5306|5313|5312|5315|5314|5307|5306|38971
1622137800000|2021-05-27 17:50:00|5312|5311|5316|5315|5316|5315|5311|5310|21353
1622138100000|2021-05-27 17:55:00|5317|5316|5328|5327|5328|5327|5317|5316|63642
1622138400000|2021-05-27 18:00:00|5327|5326|5317|5316|5327|5326|5317|5316|76174
1622138700000|2021-05-27 18:05:00|5318|5317|5311|5310|5318|5317|5311|5310|24514
1622139000000|2021-05-27 18:10:00|5310|5309|5302|5301|5311|5310|5302|5301|44209
1622139300000|2021-05-27 18:15:00|5303|5302|5303|5302|5307|5305|5302|5301|34857
1622139600000|2021-05-27 18:20:00|5304|5303|5300|5299|5304|5303|5299|5298|23430
1622139900000|2021-05-27 18:25:00|5301|5300|5312|5311|5312|5311|5300|5299|57617
1622140200000|2021-05-27 18:30:00|5311|5310|5306|5305|5312|5311|5306|5305|38864
1622140500000|2021-05-27 18:35:00|5305|5304|5305|5304|5306|5305|5303|5302|30590
1622140800000|2021-05-27 18:40:00|5304|5303|5304|5303|5305|5304|5303|5302|35014
1622141100000|2021-05-27 18:45:00|5303|5302|5301|5300|5306|5305|5301|5300|36986
1622141400000|2021-05-27 18:50:00|5302|5301|5299|5298|5304|5303|5298|5297|67878
1622141700000|2021-05-27 18:55:00|5298|5297|5306|5305|5306|5305|5298|5297|52025
1622142000000|2021-05-27 19:00:00|5307|5306|5306|5305|5310|5309|5305|5304|121416
1622142300000|2021-05-27 19:05:00|5305|5304|5304|5303|5305|5305|5302|5301|58911
1622142600000|2021-05-27 19:10:00|5303|5302|5304|5303|5304|5303|5299|5298|56175
1622142900000|2021-05-27 19:15:00|5305|5304|5311|5310|5311|5310|5304|5303|73632
1622143200000|2021-05-27 19:20:00|5310|5311|5315|5314|5315|5314|5310|5310|72448
1622143500000|2021-05-27 19:25:00|5314|5313|5311|5310|5314|5313|5310|5309|34861
1622143800000|2021-05-27 19:30:00|5310|5309|5318|5317|5318|5317|5310|5309|88053
1622144100000|2021-05-27 19:35:00|5319|5318|5319|5318|5323|5322|5314|5313|94157
1622144400000|2021-05-27 19:40:00|5318|5317|5316|5315|5322|5321|5313|5312|102343
1622144700000|2021-05-27 19:45:00|5317|5316|5316|5315|5321|5320|5313|5312|169749
1622145000000|2021-05-27 19:50:00|5315|5314|5315|5314|5316|5315|5300|5298|281114
1622145300000|2021-05-27 19:55:00|5314|5313|5305|5304|5316|5315|5304|5303|463068
1622208600000|2021-05-28 13:30:00|5332|5308|5362|5360|5362|5360|5318|5308|133457
1622208900000|2021-05-28 13:35:00|5364|5361|5349|5347|5365|5362|5343|5342|54556
1622209200000|2021-05-28 13:40:00|5350|5346|5342|5338|5373|5371|5339|5337|123082
1622209500000|2021-05-28 13:45:00|5340|5337|5332|5330|5347|5344|5332|5330|37546
1622209800000|2021-05-28 13:50:00|5331|5331|5333|5331|5339|5336|5324|5322|44987
1622210100000|2021-05-28 13:55:00|5334|5332|5339|5337|5344|5343|5325|5324|47562
1622210400000|2021-05-28 14:00:00|5340|5338|5324|5323|5340|5338|5322|5320|41419
1622210700000|2021-05-28 14:05:00|5325|5324|5309|5307|5328|5326|5308|5307|27748
1622211000000|2021-05-28 14:10:00|5308|5306|5306|5304|5316|5315|5303|5302|42145
1622211300000|2021-05-28 14:15:00|5307|5305|5293|5291|5307|5305|5290|5288|34411
1622211600000|2021-05-28 14:20:00|5294|5292|5290|5287|5297|5296|5286|5284|51988
1622211900000|2021-05-28 14:25:00|5291|5288|5300|5298|5301|5300|5291|5288|28357
1622212200000|2021-05-28 14:30:00|5301|5299|5310|5309|5312|5311|5298|5296|43645
1622212500000|2021-05-28 14:35:00|5309|5308|5300|5299|5310|5309|5300|5299|27669
1622212800000|2021-05-28 14:40:00|5301|5300|5309|5308|5310|5309|5298|5297|41383
1622213100000|2021-05-28 14:45:00|5310|5309|5303|5302|5310|5309|5302|5301|25460
1622213400000|2021-05-28 14:50:00|5304|5303|5300|5299|5305|5303|5298|5297|12895
1622213700000|2021-05-28 14:55:00|5299|5298|5295|5294|5301|5300|5294|5293|22734
1622214000000|2021-05-28 15:00:00|5296|5293|5301|5300|5302|5301|5294|5293|27028
1622214300000|2021-05-28 15:05:00|5300|5299|5297|5296|5302|5301|5295|5294|20358
1622214600000|2021-05-28 15:10:00|5298|5297|5302|5301|5304|5302|5297|5296|18852
1622214900000|2021-05-28 15:15:00|5303|5302|5308|5307|5309|5308|5302|5300|24725
1622215200000|2021-05-28 15:20:00|5309|5308|5308|5306|5309|5308|5305|5304|16161
1622215500000|2021-05-28 15:25:00|5307|5307|5307|5306|5309|5308|5306|5305|29640
1622215800000|2021-05-28 15:30:00|5308|5307|5307|5306|5309|5308|5303|5302|17440
1622216100000|2021-05-28 15:35:00|5308|5307|5308|5306|5309|5308|5306|5304|12473
1622216400000|2021-05-28 15:40:00|5309|5307|5313|5312|5314|5313|5309|5307|32181
1622216700000|2021-05-28 15:45:00|5312|5311|5303|5301|5314|5312|5302|5301|30192
1622217000000|2021-05-28 15:50:00|5302|5302|5303|5302|5306|5305|5300|5298|18088
1622217300000|2021-05-28 15:55:00|5304|5303|5301|5299|5306|5304|5300|5299|20395
1622217600000|2021-05-28 16:00:00|5300|5298|5310|5309|5311|5310|5298|5297|23059
1622217900000|2021-05-28 16:05:00|5311|5310|5306|5304|5311|5310|5305|5304|24534
1622218200000|2021-05-28 16:10:00|5307|5305|5307|5306|5308|5307|5303|5302|12948
1622218500000|2021-05-28 16:15:00|5308|5307|5311|5310|5312|5311|5306|5305|22587
1622218800000|2021-05-28 16:20:00|5312|5311|5309|5308|5312|5311|5309|5308|9485
1622219100000|2021-05-28 16:25:00|5310|5309|5310|5308|5312|5311|5309|5308|37754
1622219400000|2021-05-28 16:30:00|5309|5307|5306|5304|5309|5308|5305|5304|14019
1622219700000|2021-05-28 16:35:00|5307|5305|5302|5301|5307|5307|5302|5300|15814
1622220000000|2021-05-28 16:40:00|5303|5302|5303|5302|5303|5302|5301|5300|7886
1622220300000|2021-05-28 16:45:00|5302|5301|5297|5296|5304|5303|5296|5295|24557
1622220600000|2021-05-28 16:50:00|5298|5297|5296|5295|5298|5297|5295|5294|10464
1622220900000|2021-05-28 16:55:00|5297|5296|5296|5295|5297|5296|5289|5288|40604
1622221200000|2021-05-28 17:00:00|5297|5296|5294|5293|5299|5298|5293|5292|16538
1622221500000|2021-05-28 17:05:00|5295|5294|5293|5292|5296|5295|5290|5289|15145
1622221800000|2021-05-28 17:10:00|5294|5293|5292|5291|5295|5294|5291|5290|12470
1622222100000|2021-05-28 17:15:00|5291|5290|5290|5289|5294|5293|5288|5287|44456
1622222400000|2021-05-28 17:20:00|5291|5290|5294|5293|5296|5295|5291|5290|23210
1622222700000|2021-05-28 17:25:00|5293|5292|5291|5290|5294|5293|5288|5287|25167
1622223000000|2021-05-28 17:30:00|5290|5289|5286|5285|5291|5290|5286|5285|20115
1622223300000|2021-05-28 17:35:00|5287|5286|5293|5292|5293|5292|5287|5286|9988
1622223600000|2021-05-28 17:40:00|5292|5291|5299|5298|5299|5298|5289|5288|20319
1622223900000|2021-05-28 17:45:00|5298|5297|5298|5297|5299|5298|5296|5295|19459
1622224200000|2021-05-28 17:50:00|5297|5296|5295|5294|5298|5297|5293|5292|12589
1622224500000|2021-05-28 17:55:00|5294|5293|5296|5295|5296|5295|5293|5292|17937
1622224800000|2021-05-28 18:00:00|5295|5294|5295|5294|5296|5295|5292|5291|14925
1622225100000|2021-05-28 18:05:00|5294|5293|5296|5295|5296|5295|5292|5291|11420
1622225400000|2021-05-28 18:10:00|5295|5294|5297|5296|5297|5296|5294|5293|17803
1622225700000|2021-05-28 18:15:00|5298|5297|5304|5302|5304|5302|5298|5297|50106
1622226000000|2021-05-28 18:20:00|5303|5303|5301|5300|5304|5303|5300|5299|14353
1622226300000|2021-05-28 18:25:00|5300|5299|5287|5286|5303|5302|5286|5285|54323
1622226600000|2021-05-28 18:30:00|5286|5285|5284|5283|5288|5287|5283|5282|24662
1622226900000|2021-05-28 18:35:00|5283|5282|5280|5278|5284|5283|5278|5277|30091
1622227200000|2021-05-28 18:40:00|5279|5279|5275|5274|5280|5279|5275|5274|24942
1622227500000|2021-05-28 18:45:00|5274|5273|5267|5266|5275|5274|5266|5265|36592
1622227800000|2021-05-28 18:50:00|5268|5267|5272|5271|5272|5271|5264|5263|38458
1622228100000|2021-05-28 18:55:00|5271|5270|5269|5268|5273|5272|5266|5265|52952
1622228400000|2021-05-28 19:00:00|5270|5269|5269|5268|5272|5271|5268|5267|27930
1622228700000|2021-05-28 19:05:00|5268|5267|5267|5266|5269|5267|5263|5262|44146
1622229000000|2021-05-28 19:10:00|5266|5265|5260|5259|5266|5265|5260|5259|33543
1622229300000|2021-05-28 19:15:00|5259|5258|5264|5263|5266|5265|5258|5257|41800
1622229600000|2021-05-28 19:20:00|5263|5262|5263|5262|5265|5264|5263|5262|29172
1622229900000|2021-05-28 19:25:00|5262|5261|5267|5266|5267|5266|5259|5258|56275
1622230200000|2021-05-28 19:30:00|5266|5265|5273|5272|5276|5275|5265|5264|122584
1622230500000|2021-05-28 19:35:00|5274|5273|5277|5276|5282|5281|5274|5273|63205
1622230800000|2021-05-28 19:40:00|5276|5275|5273|5272|5277|5276|5272|5271|57025
1622231100000|2021-05-28 19:45:00|5274|5273|5275|5274|5277|5276|5272|5271|82691
1622231400000|2021-05-28 19:50:00|5274|5273|5263|5262|5277|5276|5261|5260|220518
1622231700000|2021-05-28 19:55:00|5264|5263|5267|5264|5269|5268|5262|5261|329870
1622554200000|2021-06-01 13:30:00|5299|5293|5285|5282|5323|5319|5285|5282|136113
1622554500000|2021-06-01 13:35:00|5286|5283|5267|5265|5286|5285|5260|5258|102822
1622554800000|2021-06-01 13:40:00|5268|5266|5287|5285|5288|5285|5257|5255|63661
1622555100000|2021-06-01 13:45:00|5286|5284|5284|5283|5291|5290|5271|5270|140823
1622555400000|2021-06-01 13:50:00|5285|5284|5299|5297|5299|5298|5283|5281|61665
1622555700000|2021-06-01 13:55:00|5298|5298|5299|5297|5306|5304|5294|5293|47293
1622556000000|2021-06-01 14:00:00|5300|5298|5302|5300|5304|5303|5291|5290|42851
1622556300000|2021-06-01 14:05:00|5303|5301|5302|5301|5307|5306|5297|5296|50484
1622556600000|2021-06-01 14:10:00|5301|5300|5284|5283|5306|5305|5282|5281|44812
1622556900000|2021-06-01 14:15:00|5285|5282|5275|5274|5287|5286|5270|5269|32032
1622557200000|2021-06-01 14:20:00|5276|5273|5289|5287|5291|5290|5276|5273|38513
1622557500000|2021-06-01 14:25:00|5290|5286|5286|5285|5290|5287|5282|5281|17995
1622557800000|2021-06-01 14:30:00|5285|5284|5293|5292|5298|5296|5282|5281|43290
1622558100000|2021-06-01 14:35:00|5294|5291|5279|5278|5294|5293|5275|5273|16621
1622558400000|2021-06-01 14:40:00|5278|5277|5290|5289|5293|5291|5278|5277|88632
1622558700000|2021-06-01 14:45:00|5292|5290|5280|5278|5294|5293|5276|5275|76824
1622559000000|2021-06-01 14:50:00|5279|5277|5270|5269|5282|5281|5269|5268|27437
1622559300000|2021-06-01 14:55:00|5271|5270|5264|5263|5271|5270|5257|5256|39932
1622559600000|2021-06-01 15:00:00|5263|5262|5267|5265|5268|5267|5262|5261|25348
1622559900000|2021-06-01 15:05:00|5268|5266|5270|5269|5271|5269|5264|5263|14588
1622560200000|2021-06-01 15:10:00|5271|5270|5274|5273|5274|5273|5267|5265|26540
1622560500000|2021-06-01 15:15:00|5273|5272|5276|5274|5281|5280|5273|5272|37603
1622560800000|2021-06-01 15:20:00|5277|5275|5272|5271|5279|5277|5272|5270|23123
1622561100000|2021-06-01 15:25:00|5273|5272|5273|5272|5277|5276|5272|5271|20330
1622561400000|2021-06-01 15:30:00|5274|5273|5275|5274|5277|5276|5272|5271|25361
1622561700000|2021-06-01 15:35:00|5276|5275|5283|5282|5288|5287|5276|5275|36299
1622562000000|2021-06-01 15:40:00|5284|5283|5280|5279|5285|5284|5279|5278|34112
1622562300000|2021-06-01 15:45:00|5279|5278|5277|5276|5279|5278|5275|5274|20844
1622562600000|2021-06-01 15:50:00|5276|5275|5271|5270|5276|5276|5271|5270|28027
1622562900000|2021-06-01 15:55:00|5272|5271|5270|5269|5275|5275|5270|5269|55030
1622563200000|2021-06-01 16:00:00|5269|5268|5273|5272|5273|5272|5269|5268|47390
1622563500000|2021-06-01 16:05:00|5272|5271|5269|5268|5273|5272|5269|5268|28903
1622563800000|2021-06-01 16:10:00|5268|5267|5269|5268|5269|5268|5265|5264|18516
1622564100000|2021-06-01 16:15:00|5268|5267|5268|5267|5271|5270|5266|5265|21992
1622564400000|2021-06-01 16:20:00|5269|5268|5269|5268|5270|5269|5268|5267|17514
1622564700000|2021-06-01 16:25:00|5270|5269|5270|5269|5271|5270|5267|5266|19980
1622565000000|2021-06-01 16:30:00|5271|5270|5268|5267|5271|5270|5267|5266|13008
1622565300000|2021-06-01 16:35:00|5269|5268|5267|5266|5269|5268|5266|5265|14508
1622565600000|2021-06-01 16:40:00|5268|5267|5267|5266|5269|5268|5267|5266|11899
1622565900000|2021-06-01 16:45:00|5266|5265|5263|5262|5266|5265|5262|5261|16628
1622566200000|2021-06-01 16:50:00|5262|5261|5257|5256|5262|5261|5251|5250|29419
1622566500000|2021-06-01 16:55:00|5256|5255|5257|5256|5259|5258|5255|5254|21709
1622566800000|2021-06-01 17:00:00|5258|5257|5255|5254|5258|5257|5255|5254|16397
1622567100000|2021-06-01 17:05:00|5254|5253|5258|5257|5258|5257|5252|5251|19572
1622567400000|2021-06-01 17:10:00|5259|5258|5255|5254|5259|5258|5255|5254|10342
1622567700000|2021-06-01 17:15:00|5256|5255|5254|5253|5256|5255|5253|5252|11151
1622568000000|2021-06-01 17:20:00|5253|5252|5255|5254|5256|5255|5252|5251|19414
1622568300000|2021-06-01 17:25:00|5256|5255|5253|5252|5256|5255|5253|5252|9793
1622568600000|2021-06-01 17:30:00|5252|5251|5255|5254|5255|5254|5252|5251|17114
1622568900000|2021-06-01 17:35:00|5254|5253|5255|5254|5255|5254|5254|5253|8505
1622569200000|2021-06-01 17:40:00|5254|5253|5258|5257|5258|5257|5253|5252|18377
1622569500000|2021-06-01 17:45:00|5259|5258|5262|5261|5264|5263|5259|5258|16135
1622569800000|2021-06-01 17:50:00|5263|5262|5263|5262|5264|5263|5261|5260|11218
1622570100000|2021-06-01 17:55:00|5262|5261|5268|5267|5268|5267|5262|5261|14536
1622570400000|2021-06-01 18:00:00|5267|5266|5268|5267|5271|5270|5267|5266|17852
1622570700000|2021-06-01 18:05:00|5267|5266|5265|5264|5269|5268|5265|5264|11813
1622571000000|2021-06-01 18:10:00|5266|5265|5270|5269|5270|5269|5264|5263|10072
1622571300000|2021-06-01 18:15:00|5269|5268|5273|5272|5273|5272|5268|5267|19899
1622571600000|2021-06-01 18:20:00|5274|5273|5272|5271|5274|5273|5271|5270|21386
1622571900000|2021-06-01 18:25:00|5273|5272|5272|5271|5273|5272|5272|5271|12567
1622572200000|2021-06-01 18:30:00|5271|5270|5272|5271|5273|5272|5271|5270|16304
1622572500000|2021-06-01 18:35:00|5271|5270|5269|5268|5272|5271|5269|5268|24513
1622572800000|2021-06-01 18:40:00|5268|5267|5268|5267|5269|5268|5266|5265|17151
1622573100000|2021-06-01 18:45:00|5267|5266|5267|5266|5268|5267|5265|5264|15066
1622573400000|2021-06-01 18:50:00|5268|5267|5265|5264|5269|5268|5265|5264|13941
1622573700000|2021-06-01 18:55:00|5266|5265|5261|5260|5266|5265|5259|5258|25416
1622574000000|2021-06-01 19:00:00|5260|5259|5267|5266|5267|5266|5260|5259|12989
1622574300000|2021-06-01 19:05:00|5266|5265|5263|5262|5270|5269|5263|5262|32511
1622574600000|2021-06-01 19:10:00|5264|5263|5262|5261|5264|5263|5262|5261|21279
1622574900000|2021-06-01 19:15:00|5263|5262|5263|5262|5264|5263|5261|5260|18896
1622575200000|2021-06-01 19:20:00|5264|5263|5268|5267|5269|5268|5264|5263|23580
1622575500000|2021-06-01 19:25:00|5267|5266|5266|5265|5267|5266|5265|5264|24025
1622575800000|2021-06-01 19:30:00|5265|5264|5264|5263|5266|5265|5262|5261|39214
1622576100000|2021-06-01 19:35:00|5265|5264|5267|5266|5267|5266|5263|5262|43556
1622576400000|2021-06-01 19:40:00|5268|5267|5269|5268|5270|5269|5267|5266|33642
1622576700000|2021-06-01 19:45:00|5270|5269|5275|5274|5276|5275|5270|5269|47757
1622577000000|2021-06-01 19:50:00|5276|5275|5293|5292|5294|5293|5276|5275|245752
1622577300000|2021-06-01 19:55:00|5292|5291|5284|5283|5292|5291|5282|5281|232915
1622640600000|2021-06-02 13:30:00|5300|5270|5278|5275|5327|5323|5276|5270|111062
1622640900000|2021-06-02 13:35:00|5279|5274|5284|5281|5286|5284|5266|5265|82711
1622641200000|2021-06-02 13:40:00|5283|5282|5272|5271|5289|5286|5272|5271|69520
1622641500000|2021-06-02 13:45:00|5273|5272|5304|5302|5309|5308|5271|5270|104166
1622641800000|2021-06-02 13:50:00|5303|5301|5278|5276|5306|5304|5278|5276|24611
1622642100000|2021-06-02 13:55:00|5277|5275|5280|5279|5285|5283|5276|5274|18164
1622642400000|2021-06-02 14:00:00|5282|5280|5278|5277|5292|5290|5278|5276|48278
1622642700000|2021-06-02 14:05:00|5279|5278|5289|5288|5289|5288|5275|5274|26799
1622643000000|2021-06-02 14:10:00|5288|5287|5289|5288|5293|5292|5281|5280|35081
1622643300000|2021-06-02 14:15:00|5288|5286|5283|5282|5288|5286|5279|5278|24472
1622643600000|2021-06-02 14:20:00|5284|5283|5280|5279|5284|5283|5276|5275|23074
1622643900000|2021-06-02 14:25:00|5279|5278|5279|5278|5281|5280|5274|5273|22066
1622644200000|2021-06-02 14:30:00|5280|5279|5271|5270|5280|5279|5271|5270|39192
1622644500000|2021-06-02 14:35:00|5270|5269|5263|5262|5270|5269|5254|5253|37568
1622644800000|2021-06-02 14:40:00|5262|5261|5264|5263|5268|5267|5261|5260|17779
1622645100000|2021-06-02 14:45:00|5265|5264|5259|5258|5265|5264|5258|5257|22423
1622645400000|2021-06-02 14:50:00|5260|5259|5275|5274|5279|5278|5260|5259|34385
1622645700000|2021-06-02 14:55:00|5276|5275|5278|5277|5279|5278|5275|5274|25685
1622646000000|2021-06-02 15:00:00|5279|5278|5282|5281|5283|5282|5276|5275|36109
1622646300000|2021-06-02 15:05:00|5283|5282|5284|5283|5285|5284|5279|5277|24235
1622646600000|2021-06-02 15:10:00|5283|5282|5282|5281|5284|5283|5279|5278|18287
1622646900000|2021-06-02 15:15:00|5283|5282|5280|5279|5284|5283|5279|5277|20501
1622647200000|2021-06-02 15:20:00|5279|5280|5285|5284|5290|5288|5279|5280|25376
1622647500000|2021-06-02 15:25:00|5284|5283|5292|5291|5292|5291|5284|5283|28310
1622647800000|2021-06-02 15:30:00|5293|5292|5297|5296|5298|5296|5290|5289|24317
1622648100000|2021-06-02 15:35:00|5298|5297|5293|5292|5300|5299|5291|5290|31544
1622648400000|2021-06-02 15:40:00|5294|5293|5290|5289|5295|5294|5288|5287|69290
1622648700000|2021-06-02 15:45:00|5291|5290|5285|5284|5292|5291|5285|5284|76439
1622649000000|2021-06-02 15:50:00|5284|5283|5288|5287|5288|5288|5284|5283|30416
1622649300000|2021-06-02 15:55:00|5289|5288|5286|5285|5291|5289|5285|5284|33613
1622649600000|2021-06-02 16:00:00|5287|5286|5312|5311|5312|5311|5285|5284|74476
1622649900000|2021-06-02 16:05:00|5313|5312|5315|5314|5320|5319|5312|5311|26940
1622650200000|2021-06-02 16:10:00|5316|5315|5312|5311|5316|5315|5311|5310|10407
1622650500000|2021-06-02 16:15:00|5313|5312|5317|5316|5319|5318|5310|5309|35466
1622650800000|2021-06-02 16:20:00|5316|5315|5321|5320|5322|5321|5315|5314|15440
1622651100000|2021-06-02 16:25:00|5320|5319|5323|5322|5323|5322|5318|5317|18651
1622651400000|2021-06-02 16:30:00|5324|5323|5327|5326|5327|5326|5316|5315|28698
1622651700000|2021-06-02 16:35:00|5329|5327|5352|5350|5352|5351|5328|5327|63516
1622652000000|2021-06-02 16:40:00|5351|5349|5346|5345|5354|5353|5341|5340|34582
1622652300000|2021-06-02 16:45:00|5345|5344|5348|5347|5349|5348|5338|5336|25671
1622652600000|2021-06-02 16:50:00|5347|5346|5351|5350|5351|5350|5344|5342|19803
1622652900000|2021-06-02 16:55:00|5352|5351|5354|5353|5356|5356|5352|5351|19031
1622653200000|2021-06-02 17:00:00|5355|5354|5356|5355|5356|5355|5350|5349|15350
1622653500000|2021-06-02 17:05:00|5355|5354|5367|5366|5367|5366|5355|5354|34568
1622653800000|2021-06-02 17:10:00|5368|5367|5362|5361|5369|5367|5361|5359|20126
1622654100000|2021-06-02 17:15:00|5363|5362|5357|5356|5364|5363|5357|5356|22228
1622654400000|2021-06-02 17:20:00|5356|5355|5362|5361|5366|5365|5354|5353|82656
1622654700000|2021-06-02 17:25:00|5363|5362|5364|5363|5369|5368|5361|5359|26864
1622655000000|2021-06-02 17:30:00|5363|5362|5362|5361|5363|5362|5360|5358|15727
1622655300000|2021-06-02 17:35:00|5363|5362|5360|5359|5364|5363|5360|5358|40507
1622655600000|2021-06-02 17:40:00|5359|5358|5352|5351|5359|5358|5351|5350|13884
1622655900000|2021-06-02 17:45:00|5353|5352|5352|5351|5354|5353|5349|5348|15701
1622656200000|2021-06-02 17:50:00|5351|5350|5349|5348|5353|5352|5346|5345|22501
1622656500000|2021-06-02 17:55:00|5348|5347|5348|5347|5349|5348|5346|5345|17582
1622656800000|2021-06-02 18:00:00|5349|5348|5357|5356|5357|5356|5348|5347|19691
1622657100000|2021-06-02 18:05:00|5358|5357|5375|5374|5377|5375|5357|5356|72970
1622657400000|2021-06-02 18:10:00|5376|5375|5358|5357|5379|5378|5356|5355|43462
1622657700000|2021-06-02 18:15:00|5357|5356|5358|5357|5362|5361|5356|5355|19838
1622658000000|2021-06-02 18:20:00|5357|5356|5358|5357|5360|5359|5355|5354|15288
1622658300000|2021-06-02 18:25:00|5359|5358|5356|5355|5360|5359|5355|5354|14653
1622658600000|2021-06-02 18:30:00|5355|5354|5354|5353|5357|5356|5354|5353|14960
1622658900000|2021-06-02 18:35:00|5353|5352|5355|5353|5356|5355|5352|5351|13486
1622659200000|2021-06-02 18:40:00|5354|5352|5357|5356|5358|5357|5352|5351|18608
1622659500000|2021-06-02 18:45:00|5358|5357|5368|5367|5368|5367|5355|5354|51661
1622659800000|2021-06-02 18:50:00|5369|5368|5359|5358|5371|5370|5359|5358|56895
1622660100000|2021-06-02 18:55:00|5358|5357|5356|5355|5362|5360|5353|5352|71480
1622660400000|2021-06-02 19:00:00|5355|5354|5362|5360|5364|5363|5353|5352|26650
1622660700000|2021-06-02 19:05:00|5361|5361|5364|5363|5367|5367|5360|5359|24066
1622661000000|2021-06-02 19:10:00|5363|5362|5368|5367|5368|5367|5361|5359|17824
1622661300000|2021-06-02 19:15:00|5367|5366|5365|5364|5369|5368|5365|5364|17830
1622661600000|2021-06-02 19:20:00|5366|5365|5370|5369|5379|5377|5366|5365|28074
1622661900000|2021-06-02 19:25:00|5371|5370|5374|5373|5375|5374|5370|5369|20018
1622662200000|2021-06-02 19:30:00|5373|5372|5375|5373|5376|5375|5370|5370|42683
1622662500000|2021-06-02 19:35:00|5374|5374|5376|5375|5379|5378|5371|5370|51649
1622662800000|2021-06-02 19:40:00|5377|5376|5375|5374|5381|5380|5372|5371|61389
1622663100000|2021-06-02 19:45:00|5374|5373|5374|5373|5379|5378|5371|5371|78982
1622663400000|2021-06-02 19:50:00|5375|5374|5386|5385|5393|5392|5375|5374|181566
1622663700000|2021-06-02 19:55:00|5387|5386|5385|5383|5388|5387|5382|5381|239940
1622727000000|2021-06-03 13:30:00|5391|5355|5389|5381|5398|5388|5366|5355|97331
1622727300000|2021-06-03 13:35:00|5390|5383|5409|5406|5418|5415|5384|5382|48349
1622727600000|2021-06-03 13:40:00|5410|5407|5387|5384|5412|5409|5375|5372|27728
1622727900000|2021-06-03 13:45:00|5386|5382|5374|5371|5388|5386|5370|5369|25083
1622728200000|2021-06-03 13:50:00|5375|5372|5390|5388|5397|5396|5371|5370|31463
1622728500000|2021-06-03 13:55:00|5389|5387|5396|5392|5402|5400|5386|5385|73922
1622728800000|2021-06-03 14:00:00|5394|5390|5404|5402|5408|5406|5390|5388|23235
1622729100000|2021-06-03 14:05:00|5405|5403|5404|5402|5412|5411|5399|5396|80963
1622729400000|2021-06-03 14:10:00|5403|5403|5416|5415|5420|5419|5402|5400|24768
1622729700000|2021-06-03 14:15:00|5417|5416|5424|5423|5430|5429|5417|5416|31683
1622730000000|2021-06-03 14:20:00|5423|5422|5430|5428|5431|5430|5415|5414|23983
1622730300000|2021-06-03 14:25:00|5429|5429|5421|5420|5432|5430|5419|5418|51334
1622730600000|2021-06-03 14:30:00|5422|5421|5425|5424|5430|5429|5421|5420|26504
1622730900000|2021-06-03 14:35:00|5426|5425|5441|5439|5447|5446|5425|5424|54612
1622731200000|2021-06-03 14:40:00|5440|5438|5434|5433|5441|5440|5431|5430|38379
1622731500000|2021-06-03 14:45:00|5435|5434|5442|5440|5443|5442|5430|5429|60202
1622731800000|2021-06-03 14:50:00|5443|5441|5443|5442|5446|5445|5437|5436|45148
1622732100000|2021-06-03 14:55:00|5442|5441|5448|5447|5448|5447|5434|5433|54246
1622732400000|2021-06-03 15:00:00|5449|5448|5443|5442|5455|5454|5440|5439|40750
1622732700000|2021-06-03 15:05:00|5444|5443|5452|5451|5452|5451|5440|5439|25086
1622733000000|2021-06-03 15:10:00|5451|5450|5448|5447|5454|5453|5447|5446|26784
1622733300000|2021-06-03 15:15:00|5449|5448|5448|5447|5452|5450|5444|5443|32579
1622733600000|2021-06-03 15:20:00|5447|5446|5448|5447|5449|5448|5443|5442|27272
1622733900000|2021-06-03 15:25:00|5449|5448|5445|5444|5453|5452|5444|5442|24487
1622734200000|2021-06-03 15:30:00|5444|5443|5443|5442|5450|5449|5440|5439|29303
1622734500000|2021-06-03 15:35:00|5442|5441|5440|5439|5445|5444|5432|5431|52672
1622734800000|2021-06-03 15:40:00|5439|5438|5437|5436|5443|5442|5435|5434|33467
1622735100000|2021-06-03 15:45:00|5436|5435|5431|5430|5437|5436|5429|5428|20477
1622735400000|2021-06-03 15:50:00|5430|5429|5423|5421|5430|5429|5423|5421|26014
1622735700000|2021-06-03 15:55:00|5424|5422|5429|5427|5429|5427|5421|5420|28077
1622736000000|2021-06-03 16:00:00|5428|5428|5426|5425|5431|5430|5425|5424|17857
1622736300000|2021-06-03 16:05:00|5427|5426|5425|5424|5431|5430|5425|5424|16331
1622736600000|2021-06-03 16:10:00|5424|5423|5425|5424|5427|5426|5424|5422|20716
1622736900000|2021-06-03 16:15:00|5424|5423|5424|5423|5425|5424|5422|5421|18049
1622737200000|2021-06-03 16:20:00|5423|5422|5418|5417|5423|5422|5414|5412|19654
1622737500000|2021-06-03 16:25:00|5417|5416|5416|5415|5420|5419|5413|5412|19958
1622737800000|2021-06-03 16:30:00|5417|5416|5415|5414|5419|5418|5414|5413|14089
1622738100000|2021-06-03 16:35:00|5417|5415|5416|5415|5421|5420|5415|5413|20786
1622738400000|2021-06-03 16:40:00|5417|5416|5423|5422|5424|5423|5417|5416|10743
1622738700000|2021-06-03 16:45:00|5424|5423|5415|5414|5426|5425|5410|5402|108599
1622739000000|2021-06-03 16:50:00|5416|5415|5411|5409|5416|5415|5408|5407|9810
1622739300000|2021-06-03 16:55:00|5410|5408|5414|5413|5414|5413|5406|5405|23635
1622739600000|2021-06-03 17:00:00|5413|5412|5410|5409|5413|5412|5409|5408|21282
1622739900000|2021-06-03 17:05:00|5409|5408|5406|5405|5410|5409|5401|5400|38418
1622740200000|2021-06-03 17:10:00|5407|5406|5407|5406|5412|5411|5405|5404|25861
1622740500000|2021-06-03 17:15:00|5406|5405|5406|5405|5410|5409|5404|5403|46549
1622740800000|2021-06-03 17:20:00|5405|5404|5410|5409|5410|5409|5405|5404|26730
1622741100000|2021-06-03 17:25:00|5409|5408|5408|5407|5411|5410|5407|5406|18380
1622741400000|2021-06-03 17:30:00|5407|5406|5410|5409|5411|5410|5406|5405|33265
1622741700000|2021-06-03 17:35:00|5411|5410|5415|5414|5415|5414|5410|5409|16182
1622742000000|2021-06-03 17:40:00|5414|5413|5419|5418|5421|5420|5414|5413|17410
1622742300000|2021-06-03 17:45:00|5418|5417|5425|5424|5426|5425|5417|5416|11961
1622742600000|2021-06-03 17:50:00|5424|5423|5428|5427|5429|5428|5424|5423|12906
1622742900000|2021-06-03 17:55:00|5429|5428|5431|5430|5431|5430|5425|5424|12593
1622743200000|2021-06-03 18:00:00|5432|5431|5426|5425|5432|5431|5423|5422|12264
1622743500000|2021-06-03 18:05:00|5425|5424|5426|5425|5427|5426|5424|5422|7534
1622743800000|2021-06-03 18:10:00|5425|5424|5429|5427|5430|5429|5425|5424|10508
1622744100000|2021-06-03 18:15:00|5428|5428|5430|5429|5430|5429|5423|5422|22056
1622744400000|2021-06-03 18:20:00|5429|5428|5430|5429|5430|5429|5426|5425|29531
1622744700000|2021-06-03 18:25:00|5429|5428|5428|5427|5430|5429|5427|5426|15106
1622745000000|2021-06-03 18:30:00|5427|5426|5427|5426|5429|5428|5426|5425|7661
1622745300000|2021-06-03 18:35:00|5426|5425|5421|5420|5428|5426|5421|5420|18107
1622745600000|2021-06-03 18:40:00|5422|5421|5424|5423|5424|5423|5421|5420|10498
1622745900000|2021-06-03 18:45:00|5425|5424|5423|5422|5425|5424|5418|5417|16704
1622746200000|2021-06-03 18:50:00|5422|5421|5422|5421|5423|5422|5419|5418|10776
1622746500000|2021-06-03 18:55:00|5423|5422|5423|5422|5424|5423|5421|5420|16326
1622746800000|2021-06-03 19:00:00|5422|5421|5421|5420|5424|5423|5420|5419|20695
1622747100000|2021-06-03 19:05:00|5422|5421|5428|5427|5430|5429|5422|5421|16860
1622747400000|2021-06-03 19:10:00|5429|5428|5429|5428|5432|5431|5428|5427|20351
1622747700000|2021-06-03 19:15:00|5430|5429|5436|5435|5439|5438|5429|5428|16263
1622748000000|2021-06-03 19:20:00|5435|5434|5442|5441|5442|5441|5434|5433|18418
1622748300000|2021-06-03 19:25:00|5441|5440|5447|5446|5447|5446|5441|5440|24557
1622748600000|2021-06-03 19:30:00|5448|5447|5455|5454|5455|5454|5445|5444|47317
1622748900000|2021-06-03 19:35:00|5456|5455|5472|5471|5473|5472|5455|5454|94922
1622749200000|2021-06-03 19:40:00|5473|5472|5466|5465|5477|5476|5466|5465|87157
1622749500000|2021-06-03 19:45:00|5465|5464|5464|5463|5466|5465|5458|5457|56448
1622749800000|2021-06-03 19:50:00|5463|5462|5470|5470|5472|5471|5459|5458|118180
1622750100000|2021-06-03 19:55:00|5471|5471|5477|5476|5480|5479|5470|5469|433876
1622813400000|2021-06-04 13:30:00|5492|5464|5457|5452|5492|5475|5455|5450|93498
1622813700000|2021-06-04 13:35:00|5456|5453|5459|5455|5469|5467|5454|5451|32741
1622814000000|2021-06-04 13:40:00|5458|5458|5479|5477|5485|5483|5457|5455|30331
1622814300000|2021-06-04 13:45:00|5480|5478|5474|5472|5481|5479|5470|5469|20139
1622814600000|2021-06-04 13:50:00|5475|5473|5465|5463|5478|5476|5464|5462|15379
1622814900000|2021-06-04 13:55:00|5464|5462|5477|5474|5477|5474|5462|5460|25101
1622815200000|2021-06-04 14:00:00|5476|5473|5482|5479|5484|5481|5473|5471|34731
1622815500000|2021-06-04 14:05:00|5481|5480|5479|5476|5485|5484|5474|5472|29652
1622815800000|2021-06-04 14:10:00|5478|5477|5475|5473|5491|5490|5475|5473|37702
1622816100000|2021-06-04 14:15:00|5474|5472|5475|5474|5476|5475|5466|5464|48959
1622816400000|2021-06-04 14:20:00|5477|5475|5480|5479|5481|5480|5472|5470|20645
1622816700000|2021-06-04 14:25:00|5479|5478|5483|5481|5484|5482|5478|5476|16302
1622817000000|2021-06-04 14:30:00|5484|5482|5485|5483|5486|5485|5476|5474|15576
1622817300000|2021-06-04 14:35:00|5484|5484|5487|5486|5490|5488|5484|5483|11156
1622817600000|2021-06-04 14:40:00|5488|5487|5490|5488|5494|5492|5486|5485|23184
1622817900000|2021-06-04 14:45:00|5489|5489|5484|5482|5491|5490|5484|5482|23952
1622818200000|2021-06-04 14:50:00|5483|5483|5474|5473|5485|5484|5473|5472|61426
1622818500000|2021-06-04 14:55:00|5475|5474|5467|5466|5482|5481|5467|5466|40020
1622818800000|2021-06-04 15:00:00|5466|5465|5473|5472|5480|5479|5460|5459|53281
1622819100000|2021-06-04 15:05:00|5472|5471|5478|5477|5483|5482|5471|5470|16581
1622819400000|2021-06-04 15:10:00|5479|5478|5483|5482|5484|5483|5478|5477|13659
1622819700000|2021-06-04 15:15:00|5484|5483|5483|5482|5489|5488|5482|5481|19006
1622820000000|2021-06-04 15:20:00|5484|5483|5482|5481|5485|5484|5478|5476|47195
1622820300000|2021-06-04 15:25:00|5483|5482|5487|5485|5487|5485|5481|5480|11855
1622820600000|2021-06-04 15:30:00|5486|5484|5485|5484|5487|5486|5484|5483|19717
1622820900000|2021-06-04 15:35:00|5484|5483|5486|5485|5490|5489|5484|5483|17620
1622821200000|2021-06-04 15:40:00|5485|5484|5491|5490|5491|5490|5485|5484|32054
1622821500000|2021-06-04 15:45:00|5492|5491|5494|5493|5496|5495|5492|5491|16137
1622821800000|2021-06-04 15:50:00|5495|5494|5493|5492|5495|5494|5489|5487|14528
1622822100000|2021-06-04 15:55:00|5492|5491|5494|5493|5496|5495|5492|5491|10395
1622822400000|2021-06-04 16:00:00|5495|5494|5496|5495|5498|5497|5494|5493|9551
1622822700000|2021-06-04 16:05:00|5495|5494|5491|5490|5495|5494|5490|5489|8759
1622823000000|2021-06-04 16:10:00|5492|5491|5499|5498|5499|5498|5492|5491|12992
1622823300000|2021-06-04 16:15:00|5498|5497|5496|5495|5499|5498|5495|5494|16765
1622823600000|2021-06-04 16:20:00|5495|5494|5492|5491|5496|5494|5490|5489|18823
1622823900000|2021-06-04 16:25:00|5491|5490|5490|5489|5494|5493|5489|5488|12945
1622824200000|2021-06-04 16:30:00|5491|5490|5494|5493|5495|5494|5491|5490|12643
1622824500000|2021-06-04 16:35:00|5493|5492|5492|5491|5496|5495|5491|5490|21401
1622824800000|2021-06-04 16:40:00|5491|5490|5493|5492|5497|5496|5490|5489|25956
1622825100000|2021-06-04 16:45:00|5494|5493|5492|5491|5497|5496|5492|5491|12022
1622825400000|2021-06-04 16:50:00|5493|5492|5491|5490|5493|5492|5490|5489|11153
1622825700000|2021-06-04 16:55:00|5490|5489|5488|5487|5490|5489|5487|5486|20045
1622826000000|2021-06-04 17:00:00|5490|5489|5496|5496|5509|5508|5490|5488|146658
1622826300000|2021-06-04 17:05:00|5498|5497|5496|5495|5499|5498|5494|5493|10126
1622826600000|2021-06-04 17:10:00|5497|5496|5494|5493|5499|5498|5494|5493|15505
1622826900000|2021-06-04 17:15:00|5495|5494|5494|5493|5496|5495|5494|5493|13352
1622827200000|2021-06-04 17:20:00|5493|5492|5490|5489|5494|5493|5490|5489|26812
1622827500000|2021-06-04 17:25:00|5489|5488|5493|5492|5493|5492|5488|5487|11370
1622827800000|2021-06-04 17:30:00|5494|5493|5496|5495|5496|5495|5492|5491|8789
1622828100000|2021-06-04 17:35:00|5495|5494|5498|5497|5499|5498|5494|5493|16255
1622828400000|2021-06-04 17:40:00|5499|5498|5504|5503|5505|5503|5499|5498|14017
1622828700000|2021-06-04 17:45:00|5503|5502|5498|5497|5504|5503|5497|5496|19934
1622829000000|2021-06-04 17:50:00|5499|5498|5499|5498|5500|5499|5498|5497|15980
1622829300000|2021-06-04 17:55:00|5498|5497|5498|5497|5499|5498|5496|5495|17971
1622829600000|2021-06-04 18:00:00|5499|5498|5501|5500|5503|5502|5498|5497|25520
1622829900000|2021-06-04 18:05:00|5502|5501|5503|5502|5503|5502|5501|5500|13044
1622830200000|2021-06-04 18:10:00|5504|5503|5500|5499|5504|5503|5499|5498|16375
1622830500000|2021-06-04 18:15:00|5501|5500|5489|5488|5501|5500|5488|5487|28318
1622830800000|2021-06-04 18:20:00|5488|5487|5489|5488|5493|5492|5487|5486|21601
1622831100000|2021-06-04 18:25:00|5490|5489|5492|5491|5494|5493|5490|5489|10763
1622831400000|2021-06-04 18:30:00|5493|5492|5490|5489|5493|5492|5488|5487|24662
1622831700000|2021-06-04 18:35:00|5489|5488|5491|5490|5493|5492|5489|5488|20893
1622832000000|2021-06-04 18:40:00|5490|5489|5490|5489|5491|5490|5488|5487|14987
1622832300000|2021-06-04 18:45:00|5489|5488|5485|5484|5491|5490|5484|5483|20992
1622832600000|2021-06-04 18:50:00|5484|5483|5483|5482|5484|5483|5482|5481|16166
1622832900000|2021-06-04 18:55:00|5482|5481|5483|5482|5485|5484|5482|5481|17332
1622833200000|2021-06-04 19:00:00|5484|5483|5477|5476|5484|5483|5477|5476|23690
1622833500000|2021-06-04 19:05:00|5478|5477|5470|5469|5479|5478|5469|5468|27125
1622833800000|2021-06-04 19:10:00|5471|5470|5471|5470|5475|5474|5469|5468|26601
1622834100000|2021-06-04 19:15:00|5470|5469|5473|5472|5473|5472|5468|5466|34918
1622834400000|2021-06-04 19:20:00|5472|5471|5477|5476|5477|5476|5471|5470|19648
1622834700000|2021-06-04 19:25:00|5478|5477|5479|5478|5479|5478|5476|5475|17789
1622835000000|2021-06-04 19:30:00|5478|5477|5477|5476|5480|5478|5477|5476|22627
1622835300000|2021-06-04 19:35:00|5478|5477|5478|5477|5480|5479|5477|5476|29017
1622835600000|2021-06-04 19:40:00|5479|5478|5485|5484|5485|5484|5478|5477|34173
1622835900000|2021-06-04 19:45:00|5486|5485|5487|5486|5488|5487|5484|5483|46314
1622836200000|2021-06-04 19:50:00|5492|5487|5490|5489|5492|5491|5487|5486|99634
1622836500000|2021-06-04 19:55:00|5489|5488|5485|5484|5490|5489|5483|5482|157781
1623072600000|2021-06-07 13:30:00|5510|5471|5501|5497|5511|5503|5482|5471|67349
1623072900000|2021-06-07 13:35:00|5500|5495|5477|5477|5500|5495|5475|5472|15218
1623073200000|2021-06-07 13:40:00|5479|5475|5482|5480|5490|5488|5475|5473|18553
1623073500000|2021-06-07 13:45:00|5483|5481|5492|5490|5496|5494|5483|5481|12634
1623073800000|2021-06-07 13:50:00|5493|5492|5498|5497|5500|5498|5492|5490|25188
1623074100000|2021-06-07 13:55:00|5499|5498|5486|5484|5502|5501|5485|5483|22068
1623074400000|2021-06-07 14:00:00|5487|5485|5480|5478|5488|5487|5476|5475|22867
1623074700000|2021-06-07 14:05:00|5482|5479|5481|5480|5484|5483|5477|5475|11568
1623075000000|2021-06-07 14:10:00|5482|5481|5475|5474|5486|5484|5474|5473|14852
1623075300000|2021-06-07 14:15:00|5476|5475|5468|5467|5478|5477|5468|5467|13118
1623075600000|2021-06-07 14:20:00|5469|5468|5468|5466|5471|5470|5467|5466|10009
1623075900000|2021-06-07 14:25:00|5467|5465|5471|5470|5472|5471|5466|5465|13730
1623076200000|2021-06-07 14:30:00|5470|5469|5467|5466|5470|5469|5466|5465|15467
1623076500000|2021-06-07 14:35:00|5468|5467|5463|5462|5468|5467|5461|5460|9266
1623076800000|2021-06-07 14:40:00|5464|5463|5463|5462|5464|5463|5460|5459|10425
1623077100000|2021-06-07 14:45:00|5464|5463|5460|5459|5466|5465|5458|5457|9353
1623077400000|2021-06-07 14:50:00|5461|5458|5461|5460|5465|5464|5460|5458|15941
1623077700000|2021-06-07 14:55:00|5462|5461|5469|5467|5469|5467|5458|5456|43767
1623078000000|2021-06-07 15:00:00|5468|5466|5469|5468|5470|5469|5465|5464|51293
1623078300000|2021-06-07 15:05:00|5468|5467|5471|5469|5474|5473|5468|5467|20761
1623078600000|2021-06-07 15:10:00|5470|5470|5484|5482|5484|5483|5469|5468|18431
1623078900000|2021-06-07 15:15:00|5483|5483|5481|5479|5488|5486|5480|5479|39255
1623079200000|2021-06-07 15:20:00|5480|5478|5485|5484|5489|5488|5477|5476|29253
1623079500000|2021-06-07 15:25:00|5484|5483|5484|5482|5485|5484|5479|5477|17623
1623079800000|2021-06-07 15:30:00|5483|5483|5485|5484|5487|5487|5482|5481|17909
1623080100000|2021-06-07 15:35:00|5484|5483|5492|5491|5494|5493|5484|5483|24360
1623080400000|2021-06-07 15:40:00|5491|5490|5492|5491|5493|5492|5487|5486|23176
1623080700000|2021-06-07 15:45:00|5493|5492|5496|5495|5496|5495|5491|5490|21778
1623081000000|2021-06-07 15:50:00|5495|5494|5496|5495|5497|5496|5492|5491|17627
1623081300000|2021-06-07 15:55:00|5495|5494|5487|5486|5497|5495|5486|5485|22757
1623081600000|2021-06-07 16:00:00|5486|5485|5481|5479|5486|5485|5480|5479|14567
1623081900000|2021-06-07 16:05:00|5480|5480|5478|5477|5482|5481|5475|5474|26851
1623082200000|2021-06-07 16:10:00|5479|5478|5486|5485|5487|5486|5479|5478|12448
1623082500000|2021-06-07 16:15:00|5485|5484|5484|5483|5487|5486|5484|5483|19549
1623082800000|2021-06-07 16:20:00|5483|5482|5482|5481|5484|5483|5480|5479|9708
1623083100000|2021-06-07 16:25:00|5483|5482|5478|5477|5483|5482|5478|5477|10375
1623083400000|2021-06-07 16:30:00|5477|5476|5481|5480|5483|5482|5476|5475|13938
1623083700000|2021-06-07 16:35:00|5482|5481|5482|5481|5483|5482|5481|5480|11574
1623084000000|2021-06-07 16:40:00|5483|5482|5485|5484|5487|5485|5482|5481|15942
1623084300000|2021-06-07 16:45:00|5486|5485|5484|5483|5487|5486|5484|5483|8655
1623084600000|2021-06-07 16:50:00|5483|5482|5482|5481|5484|5483|5482|5480|8510
1623084900000|2021-06-07 16:55:00|5481|5480|5479|5478|5482|5481|5479|5478|8385
1623085200000|2021-06-07 17:00:00|5478|5477|5476|5475|5479|5478|5474|5473|18443
1623085500000|2021-06-07 17:05:00|5477|5476|5481|5480|5481|5480|5477|5476|10541
1623085800000|2021-06-07 17:10:00|5482|5481|5484|5483|5484|5483|5481|5480|10957
1623086100000|2021-06-07 17:15:00|5485|5484|5485|5483|5488|5487|5483|5482|15211
1623086400000|2021-06-07 17:20:00|5484|5484|5482|5481|5485|5484|5482|5481|15207
1623086700000|2021-06-07 17:25:00|5481|5480|5482|5481|5482|5481|5476|5475|25977
1623087000000|2021-06-07 17:30:00|5483|5482|5479|5477|5486|5485|5478|5477|35109
1623087300000|2021-06-07 17:35:00|5478|5478|5477|5476|5481|5480|5476|5475|16797
1623087600000|2021-06-07 17:40:00|5476|5475|5471|5470|5476|5476|5469|5468|14823
1623087900000|2021-06-07 17:45:00|5470|5469|5469|5468|5470|5469|5466|5465|18623
1623088200000|2021-06-07 17:50:00|5468|5467|5463|5462|5468|5467|5461|5460|10437
1623088500000|2021-06-07 17:55:00|5462|5461|5457|5456|5462|5461|5456|5454|22354
1623088800000|2021-06-07 18:00:00|5456|5455|5456|5455|5457|5455|5451|5450|17385
1623089100000|2021-06-07 18:05:00|5457|5456|5460|5458|5462|5460|5454|5453|12389
1623089400000|2021-06-07 18:10:00|5459|5459|5455|5454|5461|5460|5455|5454|16735
1623089700000|2021-06-07 18:15:00|5456|5455|5454|5453|5458|5457|5452|5451|15407
1623090000000|2021-06-07 18:20:00|5453|5452|5451|5450|5457|5456|5451|5450|7370
1623090300000|2021-06-07 18:25:00|5450|5449|5448|5447|5450|5449|5443|5441|26544
1623090600000|2021-06-07 18:30:00|5447|5446|5451|5450|5451|5450|5445|5444|21179
1623090900000|2021-06-07 18:35:00|5450|5449|5454|5453|5454|5453|5449|5448|20822
1623091200000|2021-06-07 18:40:00|5453|5452|5454|5453|5455|5454|5452|5451|13746
1623091500000|2021-06-07 18:45:00|5455|5454|5455|5454|5457|5456|5454|5453|18968
1623091800000|2021-06-07 18:50:00|5456|5455|5455|5454|5459|5458|5455|5454|10374
1623092100000|2021-06-07 18:55:00|5454|5453|5449|5448|5455|5454|5444|5443|33118
1623092400000|2021-06-07 19:00:00|5448|5446|5450|5449|5451|5450|5447|5446|13096
1623092700000|2021-06-07 19:05:00|5449|5448|5454|5453|5454|5453|5449|5448|16436
1623093000000|2021-06-07 19:10:00|5453|5452|5454|5453|5454|5453|5451|5450|14926
1623093300000|2021-06-07 19:15:00|5453|5452|5459|5458|5459|5458|5452|5451|18927
1623093600000|2021-06-07 19:20:00|5458|5457|5459|5458|5460|5459|5457|5456|9246
1623093900000|2021-06-07 19:25:00|5460|5459|5459|5458|5461|5460|5459|5458|24639
1623094200000|2021-06-07 19:30:00|5458|5457|5455|5454|5460|5459|5454|5453|22647
1623094500000|2021-06-07 19:35:00|5454|5453|5448|5447|5454|5453|5448|5447|30756
1623094800000|2021-06-07 19:40:00|5449|5448|5449|5448|5452|5451|5448|5447|43098
1623095100000|2021-06-07 19:45:00|5448|5447|5447|5446|5449|5448|5444|5443|49223
1623095400000|2021-06-07 19:50:00|5448|5447|5450|5449|5454|5453|5445|5444|109147
1623095700000|2021-06-07 19:55:00|5449|5448|5456|5455|5460|5459|5447|5446|200784
1623159000000|2021-06-08 13:30:00|5386|5380|5359|5355|5390|5385|5333|5330|241787
1623159300000|2021-06-08 13:35:00|5360|5356|5358|5355|5367|5365|5353|5350|69104
1623159600000|2021-06-08 13:40:00|5359|5356|5391|5388|5394|5393|5357|5354|48246
1623159900000|2021-06-08 13:45:00|5390|5389|5371|5368|5397|5394|5370|5368|42059
1623160200000|2021-06-08 13:50:00|5370|5367|5379|5377|5380|5377|5365|5363|24457
1623160500000|2021-06-08 13:55:00|5380|5375|5387|5385|5389|5386|5376|5374|25126
1623160800000|2021-06-08 14:00:00|5388|5386|5393|5391|5402|5401|5388|5386|40753
1623161100000|2021-06-08 14:05:00|5394|5392|5398|5395|5404|5401|5390|5389|25195
1623161400000|2021-06-08 14:10:00|5399|5396|5395|5394|5410|5409|5395|5394|52949
1623161700000|2021-06-08 14:15:00|5396|5395|5391|5389|5400|5398|5389|5387|29671
1623162000000|2021-06-08 14:20:00|5392|5390|5380|5379|5393|5392|5380|5378|30810
1623162300000|2021-06-08 14:25:00|5381|5380|5392|5391|5396|5395|5381|5380|39684
1623162600000|2021-06-08 14:30:00|5393|5390|5399|5397|5404|5401|5393|5390|35970
1623162900000|2021-06-08 14:35:00|5398|5398|5399|5398|5404|5403|5398|5396|28844
1623163200000|2021-06-08 14:40:00|5400|5399|5404|5403|5407|5405|5400|5398|28227
1623163500000|2021-06-08 14:45:00|5405|5404|5401|5399|5406|5405|5397|5396|24065
1623163800000|2021-06-08 14:50:00|5400|5400|5403|5401|5411|5410|5398|5397|21324
1623164100000|2021-06-08 14:55:00|5402|5402|5407|5406|5409|5408|5401|5401|39638
1623164400000|2021-06-08 15:00:00|5408|5407|5409|5407|5419|5418|5408|5406|38014
1623164700000|2021-06-08 15:05:00|5410|5408|5410|5408|5414|5412|5406|5404|50253
1623165000000|2021-06-08 15:10:00|5409|5407|5392|5391|5409|5408|5392|5391|18552
1623165300000|2021-06-08 15:15:00|5391|5390|5385|5384|5394|5392|5384|5382|22435
1623165600000|2021-06-08 15:20:00|5384|5383|5368|5367|5384|5383|5368|5367|30676
1623165900000|2021-06-08 15:25:00|5367|5366|5373|5371|5377|5375|5365|5364|23655
1623166200000|2021-06-08 15:30:00|5372|5372|5368|5367|5373|5372|5367|5366|22544
1623166500000|2021-06-08 15:35:00|5369|5368|5369|5368|5370|5369|5365|5364|25954
1623166800000|2021-06-08 15:40:00|5370|5369|5379|5378|5381|5380|5369|5368|38073
1623167100000|2021-06-08 15:45:00|5380|5379|5376|5375|5383|5382|5375|5374|17072
1623167400000|2021-06-08 15:50:00|5377|5376|5383|5382|5386|5385|5375|5374|22854
1623167700000|2021-06-08 15:55:00|5384|5383|5387|5386|5389|5388|5382|5381|25360
1623168000000|2021-06-08 16:00:00|5386|5385|5396|5395|5397|5396|5386|5385|28509
1623168300000|2021-06-08 16:05:00|5397|5396|5413|5412|5415|5413|5397|5396|26233
1623168600000|2021-06-08 16:10:00|5412|5411|5418|5417|5420|5419|5412|5411|24761
1623168900000|2021-06-08 16:15:00|5419|5416|5420|5419|5420|5419|5415|5413|16131
1623169200000|2021-06-08 16:20:00|5421|5420|5420|5419|5424|5423|5419|5418|17679
1623169500000|2021-06-08 16:25:00|5421|5420|5424|5423|5426|5425|5421|5420|10881
1623169800000|2021-06-08 16:30:00|5423|5422|5428|5427|5429|5428|5423|5422|16562
1623170100000|2021-06-08 16:35:00|5427|5426|5424|5423|5428|5427|5424|5423|18298
1623170400000|2021-06-08 16:40:00|5425|5424|5422|5421|5425|5424|5419|5418|10748
1623170700000|2021-06-08 16:45:00|5423|5422|5419|5418|5423|5422|5419|5418|10457
1623171000000|2021-06-08 16:50:00|5420|5419|5411|5411|5420|5419|5411|5411|13433
1623171300000|2021-06-08 16:55:00|5412|5410|5407|5406|5412|5411|5404|5403|14258
1623171600000|2021-06-08 17:00:00|5408|5407|5414|5413|5415|5414|5407|5406|19648
1623171900000|2021-06-08 17:05:00|5413|5412|5415|5414|5416|5415|5413|5412|5600
1623172200000|2021-06-08 17:10:00|5416|5415|5415|5414|5416|5415|5412|5411|12926
1623172500000|2021-06-08 17:15:00|5416|5415|5420|5419|5421|5419|5416|5415|17973
1623172800000|2021-06-08 17:20:00|5421|5420|5422|5421|5425|5424|5420|5419|19329
1623173100000|2021-06-08 17:25:00|5423|5422|5418|5417|5423|5422|5417|5416|30690
1623173400000|2021-06-08 17:30:00|5419|5418|5426|5425|5427|5426|5419|5418|15957
1623173700000|2021-06-08 17:35:00|5425|5424|5426|5425|5427|5426|5423|5422|14965
1623174000000|2021-06-08 17:40:00|5427|5426|5427|5426|5428|5427|5427|5426|14349
1623174300000|2021-06-08 17:45:00|5426|5425|5423|5422|5426|5425|5423|5422|17018
1623174600000|2021-06-08 17:50:00|5424|5423|5424|5423|5429|5428|5423|5422|14720
1623174900000|2021-06-08 17:55:00|5423|5422|5424|5423|5424|5423|5421|5420|9895
1623175200000|2021-06-08 18:00:00|5425|5424|5426|5425|5427|5426|5425|5424|17238
1623175500000|2021-06-08 18:05:00|5425|5424|5428|5427|5428|5427|5425|5424|13355
1623175800000|2021-06-08 18:10:00|5429|5428|5433|5432|5433|5432|5428|5427|26253
1623176100000|2021-06-08 18:15:00|5434|5433|5438|5437|5438|5437|5433|5432|17089
1623176400000|2021-06-08 18:20:00|5437|5436|5442|5441|5443|5442|5436|5435|18834
1623176700000|2021-06-08 18:25:00|5441|5440|5438|5437|5441|5440|5438|5437|18564
1623177000000|2021-06-08 18:30:00|5439|5438|5438|5437|5439|5438|5436|5436|10611
1623177300000|2021-06-08 18:35:00|5439|5438|5436|5435|5440|5439|5435|5434|15130
1623177600000|2021-06-08 18:40:00|5437|5436|5431|5430|5437|5436|5431|5430|19012
1623177900000|2021-06-08 18:45:00|5430|5429|5432|5431|5433|5432|5426|5425|22773
1623178200000|2021-06-08 18:50:00|5431|5430|5430|5429|5432|5431|5428|5427|26597
1623178500000|2021-06-08 18:55:00|5431|5430|5431|5430|5435|5434|5429|5428|32195
1623178800000|2021-06-08 19:00:00|5430|5429|5437|5436|5437|5436|5430|5429|36006
1623179100000|2021-06-08 19:05:00|5438|5437|5433|5432|5438|5437|5431|5430|22058
1623179400000|2021-06-08 19:10:00|5432|5431|5430|5429|5432|5431|5428|5427|27345
1623179700000|2021-06-08 19:15:00|5429|5428|5428|5427|5429|5428|5426|5425|26784
1623180000000|2021-06-08 19:20:00|5429|5428|5427|5426|5430|5429|5425|5424|26015
1623180300000|2021-06-08 19:25:00|5426|5425|5428|5427|5428|5427|5424|5423|18943
1623180600000|2021-06-08 19:30:00|5429|5428|5428|5427|5430|5429|5428|5427|29800
1623180900000|2021-06-08 19:35:00|5427|5426|5427|5426|5429|5428|5427|5426|48043
1623181200000|2021-06-08 19:40:00|5426|5425|5414|5413|5426|5425|5414|5413|84282
1623181500000|2021-06-08 19:45:00|5413|5412|5409|5408|5413|5412|5408|5407|74156
1623181800000|2021-06-08 19:50:00|5410|5409|5408|5407|5415|5414|5408|5407|144349
1623182100000|2021-06-08 19:55:00|5407|5406|5400|5399|5407|5406|5399|5398|236573
1623245400000|2021-06-09 13:30:00|5399|5370|5386|5383|5399|5393|5376|5352|122130
1623245700000|2021-06-09 13:35:00|5385|5382|5375|5372|5386|5384|5370|5368|47061
1623246000000|2021-06-09 13:40:00|5373|5373|5371|5369|5381|5380|5355|5353|63560
1623246300000|2021-06-09 13:45:00|5372|5370|5355|5353|5376|5373|5355|5353|74257
1623246600000|2021-06-09 13:50:00|5354|5352|5351|5349|5365|5363|5343|5342|137633
1623246900000|2021-06-09 13:55:00|5352|5350|5345|5343|5352|5351|5343|5342|73906
1623247200000|2021-06-09 14:00:00|5346|5344|5347|5346|5356|5355|5343|5342|203709
1623247500000|2021-06-09 14:05:00|5348|5347|5367|5365|5367|5365|5345|5344|93091
1623247800000|2021-06-09 14:10:00|5366|5366|5360|5359|5368|5367|5350|5349|74061
1623248100000|2021-06-09 14:15:00|5361|5360|5365|5363|5370|5369|5358|5357|95024
1623248400000|2021-06-09 14:20:00|5363|5362|5368|5366|5372|5371|5362|5360|55296
1623248700000|2021-06-09 14:25:00|5369|5367|5372|5371|5373|5371|5358|5357|55328
1623249000000|2021-06-09 14:30:00|5371|5370|5370|5369|5378|5378|5368|5366|106193
1623249300000|2021-06-09 14:35:00|5369|5367|5371|5370|5377|5376|5368|5367|28886
1623249600000|2021-06-09 14:40:00|5372|5371|5361|5360|5374|5373|5360|5359|48735
1623249900000|2021-06-09 14:45:00|5360|5359|5374|5373|5377|5376|5360|5359|44370
1623250200000|2021-06-09 14:50:00|5375|5374|5372|5371|5377|5376|5368|5367|35806
1623250500000|2021-06-09 14:55:00|5371|5370|5370|5369|5373|5372|5369|5368|29734
1623250800000|2021-06-09 15:00:00|5371|5370|5368|5367|5372|5371|5365|5364|63949
1623251100000|2021-06-09 15:05:00|5367|5366|5366|5365|5367|5366|5362|5361|45155
1623251400000|2021-06-09 15:10:00|5367|5366|5367|5366|5368|5367|5364|5363|39584
1623251700000|2021-06-09 15:15:00|5368|5367|5389|5388|5391|5390|5367|5366|66056
1623252000000|2021-06-09 15:20:00|5388|5387|5382|5381|5398|5397|5381|5380|51145
1623252300000|2021-06-09 15:25:00|5383|5382|5376|5375|5385|5383|5376|5375|26924
1623252600000|2021-06-09 15:30:00|5375|5374|5386|5385|5386|5385|5371|5369|59090
1623252900000|2021-06-09 15:35:00|5387|5386|5383|5382|5387|5386|5380|5379|40724
1623253200000|2021-06-09 15:40:00|5382|5381|5378|5377|5382|5381|5377|5376|20768
1623253500000|2021-06-09 15:45:00|5377|5376|5378|5377|5379|5378|5375|5374|25490
1623253800000|2021-06-09 15:50:00|5377|5376|5379|5378|5381|5380|5376|5375|29000
1623254100000|2021-06-09 15:55:00|5378|5377|5377|5376|5378|5377|5373|5372|16662
1623254400000|2021-06-09 16:00:00|5376|5375|5377|5376|5379|5378|5376|5375|25605
1623254700000|2021-06-09 16:05:00|5376|5375|5375|5374|5376|5375|5372|5371|36300
1623255000000|2021-06-09 16:10:00|5374|5373|5374|5373|5374|5373|5372|5371|11768
1623255300000|2021-06-09 16:15:00|5373|5372|5369|5368|5373|5372|5369|5368|26750
1623255600000|2021-06-09 16:20:00|5370|5369|5366|5365|5370|5369|5364|5363|40909
1623255900000|2021-06-09 16:25:00|5365|5364|5361|5360|5366|5365|5361|5360|16686
1623256200000|2021-06-09 16:30:00|5360|5359|5357|5356|5360|5359|5357|5356|20488
1623256500000|2021-06-09 16:35:00|5358|5357|5355|5354|5358|5357|5354|5353|32036
1623256800000|2021-06-09 16:40:00|5356|5355|5356|5355|5358|5357|5355|5354|13682
1623257100000|2021-06-09 16:45:00|5357|5356|5358|5357|5361|5360|5357|5356|13275
1623257400000|2021-06-09 16:50:00|5357|5358|5356|5355|5358|5358|5355|5354|17782
1623257700000|2021-06-09 16:55:00|5357|5356|5357|5356|5359|5358|5357|5356|14824
1623258000000|2021-06-09 17:00:00|5356|5355|5356|5355|5357|5356|5355|5354|30408
1623258300000|2021-06-09 17:05:00|5355|5354|5353|5352|5355|5354|5353|5352|10008
1623258600000|2021-06-09 17:10:00|5352|5351|5354|5353|5355|5354|5350|5349|22056
1623258900000|2021-06-09 17:15:00|5353|5352|5356|5355|5358|5357|5353|5352|18212
1623259200000|2021-06-09 17:20:00|5357|5356|5357|5356|5358|5357|5355|5354|11301
1623259500000|2021-06-09 17:25:00|5356|5355|5355|5354|5357|5356|5355|5354|21712
1623259800000|2021-06-09 17:30:00|5354|5353|5350|5349|5355|5355|5350|5349|32639
1623260100000|2021-06-09 17:35:00|5351|5350|5346|5345|5352|5351|5345|5344|39787
1623260400000|2021-06-09 17:40:00|5344|5343|5345|5344|5345|5344|5342|5341|36521
1623260700000|2021-06-09 17:45:00|5344|5343|5347|5346|5347|5346|5343|5342|33979
1623261000000|2021-06-09 17:50:00|5348|5347|5345|5344|5352|5350|5345|5344|29636
1623261300000|2021-06-09 17:55:00|5344|5343|5339|5338|5344|5343|5338|5337|34781
1623261600000|2021-06-09 18:00:00|5340|5339|5343|5342|5344|5343|5340|5339|21795
1623261900000|2021-06-09 18:05:00|5344|5343|5350|5349|5352|5351|5344|5343|38631
1623262200000|2021-06-09 18:10:00|5352|5348|5353|5349|5356|5352|5351|5347|3108
1623262500000|2021-06-09 18:15:00|5354|5350|5359|5355|5359|5355|5353|5349|1077
1623262800000|2021-06-09 18:20:00|5358|5354|5366|5362|5366|5362|5356|5352|4518
1623263100000|2021-06-09 18:25:00|5365|5361|5369|5365|5371|5367|5365|5361|3959
1623263400000|2021-06-09 18:30:00|5370|5366|5368|5364|5370|5366|5368|5364|1862
1623263700000|2021-06-09 18:35:00|5366|5365|5370|5369|5370|5369|5366|5365|27410
1623264000000|2021-06-09 18:40:00|5371|5370|5376|5375|5376|5375|5370|5369|36678
1623264300000|2021-06-09 18:45:00|5375|5374|5374|5373|5375|5374|5373|5372|36891
1623264600000|2021-06-09 18:50:00|5373|5372|5367|5366|5373|5372|5366|5366|29193
1623264900000|2021-06-09 18:55:00|5366|5365|5366|5365|5368|5367|5362|5361|54435
1623265200000|2021-06-09 19:00:00|5365|5364|5356|5355|5366|5365|5356|5355|41434
1623265500000|2021-06-09 19:05:00|5355|5354|5351|5350|5356|5355|5351|5350|25646
1623265800000|2021-06-09 19:10:00|5350|5349|5344|5343|5351|5350|5344|5343|49803
1623266100000|2021-06-09 19:15:00|5343|5340|5342|5341|5344|5343|5339|5338|62350
1623266400000|2021-06-09 19:20:00|5341|5340|5342|5341|5343|5342|5340|5339|33485
1623266700000|2021-06-09 19:25:00|5341|5340|5335|5334|5341|5340|5335|5334|45321
1623267000000|2021-06-09 19:30:00|5334|5333|5337|5336|5343|5342|5334|5333|71277
1623267300000|2021-06-09 19:35:00|5336|5335|5335|5334|5339|5338|5335|5334|70940
1623267600000|2021-06-09 19:40:00|5334|5333|5334|5333|5339|5338|5333|5332|83213
1623267900000|2021-06-09 19:45:00|5335|5334|5330|5329|5336|5335|5330|5329|78355
1623268200000|2021-06-09 19:50:00|5329|5328|5338|5337|5339|5338|5328|5327|125454
1623268500000|2021-06-09 19:55:00|5339|5338|5343|5342|5348|5347|5339|5338|360979
1623331800000|2021-06-10 13:30:00|5392|5340|5378|5377|5392|5380|5359|5340|91886
1623332100000|2021-06-10 13:35:00|5379|5379|5402|5400|5418|5414|5379|5378|79141
1623332400000|2021-06-10 13:40:00|5404|5401|5406|5404|5412|5410|5400|5398|85847
1623332700000|2021-06-10 13:45:00|5407|5405|5420|5419|5424|5422|5405|5403|106361
1623333000000|2021-06-10 13:50:00|5421|5420|5458|5455|5462|5461|5421|5420|124581
1623333300000|2021-06-10 13:55:00|5457|5456|5455|5453|5468|5466|5449|5448|70583
1623333600000|2021-06-10 14:00:00|5456|5454|5473|5472|5478|5477|5453|5452|81237
1623333900000|2021-06-10 14:05:00|5474|5473|5461|5459|5477|5475|5454|5453|69035
1623334200000|2021-06-10 14:10:00|5462|5460|5465|5464|5473|5472|5457|5456|69218
1623334500000|2021-06-10 14:15:00|5464|5462|5456|5455|5466|5465|5454|5452|66465
1623334800000|2021-06-10 14:20:00|5457|5456|5459|5458|5461|5460|5455|5454|46077
1623335100000|2021-06-10 14:25:00|5460|5459|5460|5459|5468|5467|5456|5455|54408
1623335400000|2021-06-10 14:30:00|5461|5460|5458|5457|5461|5460|5456|5455|46620
1623335700000|2021-06-10 14:35:00|5457|5456|5447|5446|5461|5460|5447|5446|60068
1623336000000|2021-06-10 14:40:00|5446|5445|5440|5439|5446|5445|5434|5433|62477
1623336300000|2021-06-10 14:45:00|5441|5440|5431|5430|5445|5443|5429|5428|53930
1623336600000|2021-06-10 14:50:00|5430|5429|5428|5427|5438|5436|5428|5426|63568
1623336900000|2021-06-10 14:55:00|5427|5426|5446|5445|5448|5446|5423|5421|50658
1623337200000|2021-06-10 15:00:00|5447|5446|5454|5453|5456|5455|5440|5439|30336
1623337500000|2021-06-10 15:05:00|5455|5454|5459|5457|5459|5457|5446|5445|30533
1623337800000|2021-06-10 15:10:00|5458|5456|5464|5463|5464|5463|5455|5454|27067
1623338100000|2021-06-10 15:15:00|5465|5464|5488|5487|5495|5492|5464|5462|203487
1623338400000|2021-06-10 15:20:00|5487|5486|5495|5494|5495|5494|5480|5478|77213
1623338700000|2021-06-10 15:25:00|5494|5493|5484|5483|5495|5494|5482|5481|71775
1623339000000|2021-06-10 15:30:00|5485|5484|5485|5484|5487|5486|5482|5481|17713
1623339300000|2021-06-10 15:35:00|5486|5485|5488|5487|5490|5489|5485|5484|16793
1623339600000|2021-06-10 15:40:00|5489|5488|5489|5487|5490|5489|5485|5484|30823
1623339900000|2021-06-10 15:45:00|5488|5488|5488|5487|5489|5488|5485|5484|17824
1623340200000|2021-06-10 15:50:00|5487|5486|5485|5484|5488|5487|5481|5480|31570
1623340500000|2021-06-10 15:55:00|5486|5485|5492|5491|5493|5492|5486|5485|22846
1623340800000|2021-06-10 16:00:00|5491|5490|5498|5497|5499|5498|5490|5489|54162
1623341100000|2021-06-10 16:05:00|5499|5498|5496|5495|5505|5504|5494|5493|76724
1623341400000|2021-06-10 16:10:00|5495|5494|5504|5503|5506|5505|5494|5493|31912
1623341700000|2021-06-10 16:15:00|5505|5504|5506|5505|5515|5514|5505|5504|77613
1623342000000|2021-06-10 16:20:00|5505|5504|5508|5506|5509|5508|5501|5500|38328
1623342300000|2021-06-10 16:25:00|5509|5507|5502|5501|5510|5508|5502|5501|23479
1623342600000|2021-06-10 16:30:00|5501|5500|5497|5496|5502|5501|5490|5489|67187
1623342900000|2021-06-10 16:35:00|5498|5497|5537|5536|5546|5545|5498|5497|783084
1623343200000|2021-06-10 16:40:00|5536|5534|5508|5506|5540|5538|5508|5506|157666
1623343500000|2021-06-10 16:45:00|5509|5507|5512|5511|5518|5517|5502|5501|47641
1623343800000|2021-06-10 16:50:00|5513|5512|5510|5509|5513|5512|5505|5504|21218
1623344100000|2021-06-10 16:55:00|5509|5508|5508|5507|5515|5514|5505|5503|46418
1623344400000|2021-06-10 17:00:00|5509|5508|5517|5516|5517|5516|5507|5506|34658
1623344700000|2021-06-10 17:05:00|5518|5517|5525|5525|5526|5525|5516|5515|36711
1623345000000|2021-06-10 17:10:00|5526|5524|5532|5531|5535|5534|5526|5524|32136
1623345300000|2021-06-10 17:15:00|5533|5532|5538|5537|5539|5538|5528|5525|143766
1623345600000|2021-06-10 17:20:00|5539|5536|5544|5543|5548|5547|5537|5536|52797
1623345900000|2021-06-10 17:25:00|5545|5544|5549|5548|5553|5551|5545|5543|71098
1623346200000|2021-06-10 17:30:00|5548|5547|5550|5549|5551|5550|5546|5545|40392
1623346500000|2021-06-10 17:35:00|5549|5548|5549|5548|5550|5549|5547|5546|35182
1623346800000|2021-06-10 17:40:00|5548|5547|5549|5548|5550|5549|5545|5544|40129
1623347100000|2021-06-10 17:45:00|5550|5549|5546|5545|5551|5550|5546|5545|36212
1623347400000|2021-06-10 17:50:00|5545|5544|5557|5556|5559|5558|5545|5544|50020
1623347700000|2021-06-10 17:55:00|5558|5557|5553|5551|5558|5557|5552|5550|25041
1623348000000|2021-06-10 18:00:00|5552|5550|5554|5553|5556|5555|5551|5550|20460
1623348300000|2021-06-10 18:05:00|5553|5552|5540|5539|5555|5554|5539|5538|55913
1623348600000|2021-06-10 18:10:00|5539|5538|5536|5535|5542|5541|5535|5534|29876
1623348900000|2021-06-10 18:15:00|5537|5536|5529|5528|5538|5537|5528|5527|29282
1623349200000|2021-06-10 18:20:00|5530|5529|5529|5528|5535|5534|5529|5528|18392
1623349500000|2021-06-10 18:25:00|5530|5529|5523|5521|5530|5529|5520|5519|26156
1623349800000|2021-06-10 18:30:00|5524|5522|5525|5524|5527|5526|5524|5522|22609
1623350100000|2021-06-10 18:35:00|5524|5523|5525|5524|5527|5526|5523|5521|19529
1623350400000|2021-06-10 18:40:00|5526|5525|5528|5527|5532|5531|5526|5525|28695
1623350700000|2021-06-10 18:45:00|5527|5526|5520|5519|5527|5526|5520|5519|23586
1623351000000|2021-06-10 18:50:00|5521|5520|5528|5527|5531|5529|5520|5519|21971
1623351300000|2021-06-10 18:55:00|5527|5526|5527|5526|5529|5528|5526|5525|17316
1623351600000|2021-06-10 19:00:00|5526|5525|5530|5529|5532|5531|5525|5523|25805
1623351900000|2021-06-10 19:05:00|5531|5530|5529|5528|5534|5533|5528|5527|27558
1623352200000|2021-06-10 19:10:00|5530|5529|5519|5518|5534|5533|5519|5518|45861
1623352500000|2021-06-10 19:15:00|5520|5519|5520|5519|5527|5526|5516|5515|54752
1623352800000|2021-06-10 19:20:00|5521|5520|5515|5514|5522|5521|5513|5512|61674
1623353100000|2021-06-10 19:25:00|5514|5513|5518|5517|5521|5520|5513|5512|36608
1623353400000|2021-06-10 19:30:00|5519|5518|5513|5512|5522|5521|5511|5510|67973
1623353700000|2021-06-10 19:35:00|5514|5513|5523|5522|5525|5524|5512|5511|51896
1623354000000|2021-06-10 19:40:00|5522|5521|5524|5523|5525|5524|5520|5519|51656
1623354300000|2021-06-10 19:45:00|5523|5522|5527|5526|5527|5526|5519|5518|85369
1623354600000|2021-06-10 19:50:00|5526|5525|5530|5529|5534|5533|5525|5524|167650
1623354900000|2021-06-10 19:55:00|5531|5530|5533|5531|5536|5535|5529|5528|219370
1623418200000|2021-06-11 13:30:00|5576|5517|5579|5578|5582|5581|5547|5513|172102
1623418500000|2021-06-11 13:35:00|5576|5574|5520|5518|5577|5575|5520|5518|98490
1623418800000|2021-06-11 13:40:00|5521|5519|5518|5516|5531|5528|5517|5515|45331
1623419100000|2021-06-11 13:45:00|5519|5517|5522|5521|5525|5523|5514|5513|21288
1623419400000|2021-06-11 13:50:00|5521|5519|5518|5516|5526|5525|5517|5515|27755
1623419700000|2021-06-11 13:55:00|5517|5515|5519|5517|5520|5519|5513|5512|21032
1623420000000|2021-06-11 14:00:00|5520|5518|5532|5530|5533|5532|5520|5518|34132
1623420300000|2021-06-11 14:05:00|5533|5532|5516|5515|5533|5532|5514|5512|27113
1623420600000|2021-06-11 14:10:00|5515|5514|5520|5519|5522|5520|5513|5512|40922
1623420900000|2021-06-11 14:15:00|5519|5518|5502|5501|5521|5520|5502|5501|66021
1623421200000|2021-06-11 14:20:00|5503|5502|5516|5515|5517|5516|5502|5501|34752
1623421500000|2021-06-11 14:25:00|5517|5516|5528|5527|5528|5527|5515|5515|19559
1623421800000|2021-06-11 14:30:00|5529|5528|5537|5536|5538|5536|5526|5525|27048
1623422100000|2021-06-11 14:35:00|5539|5537|5544|5543|5548|5547|5538|5537|43677
1623422400000|2021-06-11 14:40:00|5545|5544|5547|5546|5550|5549|5541|5540|26023
1623422700000|2021-06-11 14:45:00|5546|5545|5541|5540|5551|5550|5538|5537|37591
1623423000000|2021-06-11 14:50:00|5542|5541|5543|5542|5544|5543|5539|5538|25760
1623423300000|2021-06-11 14:55:00|5542|5541|5542|5541|5544|5543|5539|5538|18698
1623423600000|2021-06-11 15:00:00|5543|5542|5536|5535|5543|5542|5534|5533|20434
1623423900000|2021-06-11 15:05:00|5535|5534|5542|5541|5546|5545|5534|5533|20843
1623424200000|2021-06-11 15:10:00|5543|5542|5535|5534|5543|5542|5535|5534|26298
1623424500000|2021-06-11 15:15:00|5536|5535|5519|5518|5538|5537|5519|5518|41283
1623424800000|2021-06-11 15:20:00|5520|5519|5518|5517|5524|5523|5518|5517|16678
1623425100000|2021-06-11 15:25:00|5517|5516|5519|5518|5521|5520|5517|5516|26140
1623425400000|2021-06-11 15:30:00|5520|5519|5525|5524|5530|5528|5519|5518|28234
1623425700000|2021-06-11 15:35:00|5524|5523|5518|5516|5524|5523|5517|5516|15676
1623426000000|2021-06-11 15:40:00|5517|5517|5514|5513|5519|5518|5513|5512|18398
1623426300000|2021-06-11 15:45:00|5515|5514|5512|5511|5517|5516|5512|5511|14790
1623426600000|2021-06-11 15:50:00|5513|5512|5514|5513|5514|5513|5510|5509|10955
1623426900000|2021-06-11 15:55:00|5513|5512|5508|5507|5514|5513|5508|5507|17806
1623427200000|2021-06-11 16:00:00|5507|5506|5506|5505|5509|5508|5498|5497|43568
1623427500000|2021-06-11 16:05:00|5507|5506|5504|5503|5508|5507|5502|5501|15758
1623427800000|2021-06-11 16:10:00|5503|5502|5497|5496|5503|5502|5496|5495|19004
1623428100000|2021-06-11 16:15:00|5496|5495|5497|5496|5499|5498|5493|5492|20966
1623428400000|2021-06-11 16:20:00|5496|5495|5496|5495|5497|5496|5493|5492|7780
1623428700000|2021-06-11 16:25:00|5497|5496|5500|5499|5500|5499|5495|5494|15343
1623429000000|2021-06-11 16:30:00|5499|5498|5491|5489|5499|5498|5489|5488|15669
1623429300000|2021-06-11 16:35:00|5490|5490|5490|5489|5491|5490|5487|5486|18913
1623429600000|2021-06-11 16:40:00|5491|5490|5492|5491|5492|5491|5481|5480|30578
1623429900000|2021-06-11 16:45:00|5493|5492|5495|5494|5497|5496|5492|5491|7573
1623430200000|2021-06-11 16:50:00|5494|5493|5496|5495|5499|5498|5493|5492|19501
1623430500000|2021-06-11 16:55:00|5495|5494|5491|5490|5495|5494|5491|5490|21023
1623430800000|2021-06-11 17:00:00|5490|5489|5492|5491|5494|5493|5490|5489|12661
1623431100000|2021-06-11 17:05:00|5493|5492|5496|5495|5498|5497|5493|5492|17034
1623431400000|2021-06-11 17:10:00|5495|5494|5493|5491|5495|5494|5492|5491|10295
1623431700000|2021-06-11 17:15:00|5492|5490|5491|5490|5493|5492|5490|5489|12321
1623432000000|2021-06-11 17:20:00|5490|5489|5493|5492|5494|5493|5490|5489|13608
1623432300000|2021-06-11 17:25:00|5492|5491|5489|5488|5493|5492|5489|5488|13963
1623432600000|2021-06-11 17:30:00|5488|5487|5491|5490|5492|5490|5487|5486|11223
1623432900000|2021-06-11 17:35:00|5490|5489|5490|5489|5492|5491|5489|5488|8369
1623433200000|2021-06-11 17:40:00|5491|5490|5494|5493|5494|5493|5488|5487|9552
1623433500000|2021-06-11 17:45:00|5495|5494|5498|5497|5499|5498|5494|5493|17040
1623433800000|2021-06-11 17:50:00|5497|5496|5499|5498|5499|5498|5496|5495|7872
1623434100000|2021-06-11 17:55:00|5498|5497|5497|5496|5499|5498|5495|5494|7873
1623434400000|2021-06-11 18:00:00|5498|5497|5496|5495|5499|5498|5494|5493|10549
1623434700000|2021-06-11 18:05:00|5495|5494|5497|5496|5497|5496|5494|5493|12923
1623435000000|2021-06-11 18:10:00|5498|5497|5492|5491|5498|5497|5490|5489|15386
1623435300000|2021-06-11 18:15:00|5493|5492|5493|5492|5494|5492|5490|5489|19746
1623435600000|2021-06-11 18:20:00|5492|5491|5497|5496|5497|5496|5491|5490|15958
1623435900000|2021-06-11 18:25:00|5496|5495|5497|5496|5497|5496|5494|5493|9772
1623436200000|2021-06-11 18:30:00|5496|5495|5499|5498|5499|5498|5496|5495|9009
1623436500000|2021-06-11 18:35:00|5498|5497|5495|5494|5498|5497|5494|5493|16794
1623436800000|2021-06-11 18:40:00|5494|5493|5495|5494|5495|5494|5493|5492|9499
1623437100000|2021-06-11 18:45:00|5496|5495|5496|5495|5496|5495|5494|5493|17800
1623437400000|2021-06-11 18:50:00|5495|5494|5496|5495|5498|5497|5495|5494|12134
1623437700000|2021-06-11 18:55:00|5495|5496|5500|5499|5500|5499|5494|5493|16599
1623438000000|2021-06-11 19:00:00|5501|5500|5501|5500|5502|5501|5498|5497|23391
1623438300000|2021-06-11 19:05:00|5500|5499|5505|5504|5506|5505|5500|5499|20439
1623438600000|2021-06-11 19:10:00|5504|5503|5506|5505|5509|5508|5503|5502|15676
1623438900000|2021-06-11 19:15:00|5507|5506|5512|5511|5512|5511|5507|5505|12357
1623439200000|2021-06-11 19:20:00|5511|5510|5510|5509|5511|5510|5508|5507|20245
1623439500000|2021-06-11 19:25:00|5511|5510|5515|5514|5515|5514|5511|5510|17199
1623439800000|2021-06-11 19:30:00|5514|5513|5514|5513|5516|5515|5513|5512|28244
1623440100000|2021-06-11 19:35:00|5515|5514|5520|5519|5520|5519|5514|5513|29026
1623440400000|2021-06-11 19:40:00|5519|5518|5521|5520|5521|5520|5517|5516|41968
1623440700000|2021-06-11 19:45:00|5522|5521|5524|5523|5526|5525|5522|5521|27530
1623441000000|2021-06-11 19:50:00|5526|5524|5533|5532|5534|5533|5526|5524|73937
1623441300000|2021-06-11 19:55:00|5532|5531|5531|5530|5535|5534|5525|5524|185031
1623677400000|2021-06-14 13:30:00|5511|5501|5499|5498|5511|5506|5480|5479|98929
1623677700000|2021-06-14 13:35:00|5498|5497|5489|5488|5507|5506|5482|5481|32765
1623678000000|2021-06-14 13:40:00|5490|5489|5462|5461|5493|5491|5456|5455|39872
1623678300000|2021-06-14 13:45:00|5461|5460|5458|5456|5469|5466|5456|5455|17086
1623678600000|2021-06-14 13:50:00|5457|5454|5445|5442|5457|5454|5439|5438|29154
1623678900000|2021-06-14 13:55:00|5444|5443|5437|5434|5449|5448|5434|5433|34733
1623679200000|2021-06-14 14:00:00|5436|5435|5430|5429|5436|5436|5424|5423|43370
1623679500000|2021-06-14 14:05:00|5429|5428|5433|5432|5436|5435|5417|5415|45992
1623679800000|2021-06-14 14:10:00|5432|5431|5438|5437|5449|5447|5431|5430|51400
1623680100000|2021-06-14 14:15:00|5437|5436|5446|5445|5449|5448|5432|5431|34242
1623680400000|2021-06-14 14:20:00|5445|5444|5445|5444|5454|5452|5438|5436|31039
1623680700000|2021-06-14 14:25:00|5444|5443|5457|5456|5458|5456|5444|5443|25144
1623681000000|2021-06-14 14:30:00|5456|5455|5442|5440|5456|5455|5436|5434|44760
1623681300000|2021-06-14 14:35:00|5441|5439|5432|5431|5442|5441|5428|5427|23011
1623681600000|2021-06-14 14:40:00|5433|5432|5429|5428|5433|5432|5421|5420|25391
1623681900000|2021-06-14 14:45:00|5430|5429|5428|5427|5435|5434|5425|5424|35344
1623682200000|2021-06-14 14:50:00|5427|5426|5432|5431|5434|5433|5426|5425|29652
1623682500000|2021-06-14 14:55:00|5433|5432|5432|5430|5434|5433|5426|5425|34966
1623682800000|2021-06-14 15:00:00|5431|5431|5435|5434|5439|5438|5431|5431|22065
1623683100000|2021-06-14 15:05:00|5436|5435|5434|5433|5437|5436|5433|5432|23117
1623683400000|2021-06-14 15:10:00|5433|5432|5432|5431|5435|5434|5431|5430|12503
1623683700000|2021-06-14 15:15:00|5431|5430|5427|5426|5431|5430|5426|5425|17919
1623684000000|2021-06-14 15:20:00|5426|5425|5422|5421|5430|5429|5422|5421|27735
1623684300000|2021-06-14 15:25:00|5421|5420|5421|5420|5422|5421|5413|5412|38078
1623684600000|2021-06-14 15:30:00|5422|5421|5412|5410|5423|5421|5407|5405|33085
1623684900000|2021-06-14 15:35:00|5413|5411|5412|5411|5415|5414|5411|5409|28216
1623685200000|2021-06-14 15:40:00|5413|5412|5416|5415|5416|5415|5410|5409|20286
1623685500000|2021-06-14 15:45:00|5415|5414|5412|5411|5416|5415|5411|5410|16377
1623685800000|2021-06-14 15:50:00|5411|5410|5403|5402|5411|5410|5399|5398|48342
1623686100000|2021-06-14 15:55:00|5402|5401|5408|5407|5410|5408|5401|5399|19615
1623686400000|2021-06-14 16:00:00|5409|5408|5415|5414|5417|5416|5408|5407|24730
1623686700000|2021-06-14 16:05:00|5416|5415|5408|5407|5416|5415|5407|5405|19816
1623687000000|2021-06-14 16:10:00|5407|5406|5408|5407|5410|5409|5404|5403|17396
1623687300000|2021-06-14 16:15:00|5407|5406|5408|5407|5408|5407|5405|5404|14722
1623687600000|2021-06-14 16:20:00|5407|5406|5401|5400|5407|5406|5401|5400|13652
1623687900000|2021-06-14 16:25:00|5400|5399|5409|5408|5409|5408|5398|5398|19207
1623688200000|2021-06-14 16:30:00|5408|5407|5403|5402|5408|5407|5400|5399|27715
1623688500000|2021-06-14 16:35:00|5402|5401|5392|5391|5402|5401|5392|5391|39235
1623688800000|2021-06-14 16:40:00|5391|5390|5392|5391|5396|5395|5391|5390|21521
1623689100000|2021-06-14 16:45:00|5393|5392|5395|5394|5396|5395|5392|5391|12621
1623689400000|2021-06-14 16:50:00|5396|5395|5394|5393|5397|5396|5392|5391|15563
1623689700000|2021-06-14 16:55:00|5395|5394|5391|5390|5397|5396|5391|5390|11911
1623690000000|2021-06-14 17:00:00|5390|5389|5392|5391|5392|5391|5389|5388|15352
1623690300000|2021-06-14 17:05:00|5391|5390|5392|5391|5394|5392|5391|5390|9758
1623690600000|2021-06-14 17:10:00|5391|5390|5388|5387|5393|5392|5387|5386|20981
1623690900000|2021-06-14 17:15:00|5387|5386|5389|5388|5393|5392|5387|5386|14722
1623691200000|2021-06-14 17:20:00|5388|5387|5386|5385|5388|5387|5383|5382|12662
1623691500000|2021-06-14 17:25:00|5387|5386|5388|5387|5389|5388|5386|5385|11788
1623691800000|2021-06-14 17:30:00|5387|5386|5397|5396|5397|5396|5385|5384|26630
1623692100000|2021-06-14 17:35:00|5396|5395|5393|5392|5396|5395|5392|5391|13080
1623692400000|2021-06-14 17:40:00|5394|5393|5398|5397|5398|5397|5393|5392|25658
1623692700000|2021-06-14 17:45:00|5399|5398|5398|5397|5400|5399|5395|5394|22555
1623693000000|2021-06-14 17:50:00|5399|5398|5401|5400|5402|5401|5398|5397|26618
1623693300000|2021-06-14 17:55:00|5400|5399|5389|5388|5400|5399|5389|5388|19016
1623693600000|2021-06-14 18:00:00|5390|5389|5393|5392|5393|5392|5388|5387|14536
1623693900000|2021-06-14 18:05:00|5392|5391|5393|5392|5393|5392|5391|5390|14429
1623694200000|2021-06-14 18:10:00|5394|5393|5398|5397|5398|5397|5394|5393|11178
1623694500000|2021-06-14 18:15:00|5399|5398|5406|5405|5406|5405|5399|5398|13581
1623694800000|2021-06-14 18:20:00|5405|5404|5409|5408|5409|5408|5405|5404|42005
1623695100000|2021-06-14 18:25:00|5410|5409|5411|5410|5413|5412|5410|5409|16591
1623695400000|2021-06-14 18:30:00|5410|5409|5409|5408|5411|5410|5408|5407|22387
1623695700000|2021-06-14 18:35:00|5408|5407|5415|5414|5415|5414|5408|5407|15731
1623696000000|2021-06-14 18:40:00|5416|5415|5420|5419|5420|5419|5414|5413|12917
1623696300000|2021-06-14 18:45:00|5419|5418|5418|5417|5419|5418|5412|5411|31419
1623696600000|2021-06-14 18:50:00|5417|5416|5416|5415|5418|5417|5416|5415|12580
1623696900000|2021-06-14 18:55:00|5415|5414|5414|5413|5416|5415|5414|5413|12643
1623697200000|2021-06-14 19:00:00|5413|5412|5420|5419|5420|5419|5407|5406|29567
1623697500000|2021-06-14 19:05:00|5419|5418|5421|5420|5421|5420|5419|5418|20296
1623697800000|2021-06-14 19:10:00|5420|5419|5420|5419|5420|5419|5418|5417|10139
1623698100000|2021-06-14 19:15:00|5419|5418|5418|5417|5420|5419|5418|5417|15414
1623698400000|2021-06-14 19:20:00|5419|5418|5420|5419|5420|5419|5418|5417|9983
1623698700000|2021-06-14 19:25:00|5419|5418|5420|5419|5420|5419|5418|5417|17699
1623699000000|2021-06-14 19:30:00|5419|5418|5429|5428|5429|5428|5419|5418|28980
1623699300000|2021-06-14 19:35:00|5428|5427|5430|5429|5431|5430|5426|5425|38413
1623699600000|2021-06-14 19:40:00|5431|5430|5428|5427|5431|5430|5425|5424|27495
1623699900000|2021-06-14 19:45:00|5429|5428|5429|5428|5430|5429|5426|5425|54685
1623700200000|2021-06-14 19:50:00|5430|5429|5438|5437|5439|5438|5427|5426|111751
1623700500000|2021-06-14 19:55:00|5437|5436|5443|5440|5443|5442|5435|5434|145200
1623763800000|2021-06-15 13:30:00|5479|5468|5486|5485|5488|5486|5464|5463|95193
1623764100000|2021-06-15 13:35:00|5485|5484|5463|5461|5488|5487|5453|5451|64863
1623764400000|2021-06-15 13:40:00|5464|5462|5453|5450|5469|5467|5450|5450|33646
1623764700000|2021-06-15 13:45:00|5454|5451|5447|5444|5459|5458|5446|5444|16527
1623765000000|2021-06-15 13:50:00|5446|5445|5431|5429|5449|5448|5430|5428|17330
1623765300000|2021-06-15 13:55:00|5432|5430|5448|5445|5449|5447|5428|5427|28903
1623765600000|2021-06-15 14:00:00|5449|5446|5464|5463|5467|5466|5448|5446|16842
1623765900000|2021-06-15 14:05:00|5465|5464|5458|5456|5467|5465|5453|5451|16392
1623766200000|2021-06-15 14:10:00|5459|5457|5445|5443|5459|5458|5440|5438|20723
1623766500000|2021-06-15 14:15:00|5444|5442|5439|5438|5446|5444|5435|5434|7226
1623766800000|2021-06-15 14:20:00|5440|5437|5441|5440|5445|5443|5437|5436|10403
1623767100000|2021-06-15 14:25:00|5442|5441|5443|5441|5443|5442|5432|5430|18229
1623767400000|2021-06-15 14:30:00|5444|5442|5444|5443|5445|5444|5437|5436|15099
1623767700000|2021-06-15 14:35:00|5443|5442|5431|5430|5443|5442|5427|5426|13477
1623768000000|2021-06-15 14:40:00|5433|5431|5435|5434|5437|5435|5430|5429|12904
1623768300000|2021-06-15 14:45:00|5434|5433|5435|5434|5436|5434|5432|5431|12764
1623768600000|2021-06-15 14:50:00|5436|5435|5436|5435|5439|5438|5435|5433|11969
1623768900000|2021-06-15 14:55:00|5437|5436|5445|5444|5445|5444|5437|5436|15114
1623769200000|2021-06-15 15:00:00|5444|5443|5436|5435|5445|5444|5433|5432|11949
1623769500000|2021-06-15 15:05:00|5435|5434|5436|5435|5439|5437|5432|5431|7259
1623769800000|2021-06-15 15:10:00|5435|5434|5426|5425|5436|5435|5426|5425|11347
1623770100000|2021-06-15 15:15:00|5427|5426|5438|5437|5438|5437|5426|5425|14637
1623770400000|2021-06-15 15:20:00|5439|5438|5443|5442|5443|5442|5438|5437|17855
1623770700000|2021-06-15 15:25:00|5442|5441|5441|5440|5445|5444|5441|5439|23755
1623771000000|2021-06-15 15:30:00|5440|5439|5439|5437|5440|5439|5431|5430|44013
1623771300000|2021-06-15 15:35:00|5441|5438|5438|5437|5445|5444|5437|5435|10814
1623771600000|2021-06-15 15:40:00|5439|5438|5434|5433|5441|5440|5433|5432|23627
1623771900000|2021-06-15 15:45:00|5433|5432|5425|5424|5433|5432|5425|5424|11896
1623772200000|2021-06-15 15:50:00|5424|5423|5423|5422|5424|5423|5421|5419|15886
1623772500000|2021-06-15 15:55:00|5424|5423|5433|5431|5433|5431|5424|5423|24130
1623772800000|2021-06-15 16:00:00|5432|5432|5428|5426|5433|5432|5427|5426|28141
1623773100000|2021-06-15 16:05:00|5429|5427|5424|5423|5430|5428|5424|5423|8439
1623773400000|2021-06-15 16:10:00|5423|5422|5417|5416|5423|5422|5416|5415|41166
1623773700000|2021-06-15 16:15:00|5418|5417|5420|5419|5421|5420|5418|5416|18220
1623774000000|2021-06-15 16:20:00|5421|5420|5422|5421|5424|5423|5420|5419|13786
1623774300000|2021-06-15 16:25:00|5421|5420|5422|5421|5422|5421|5419|5418|14176
1623774600000|2021-06-15 16:30:00|5421|5420|5425|5424|5426|5424|5421|5420|8558
1623774900000|2021-06-15 16:35:00|5424|5423|5421|5419|5424|5423|5421|5419|8001
1623775200000|2021-06-15 16:40:00|5422|5420|5422|5421|5423|5421|5420|5419|15757
1623775500000|2021-06-15 16:45:00|5423|5422|5431|5430|5431|5430|5423|5422|13662
1623775800000|2021-06-15 16:50:00|5430|5429|5434|5433|5435|5434|5430|5429|13744
1623776100000|2021-06-15 16:55:00|5435|5434|5435|5434|5435|5434|5429|5428|11014
1623776400000|2021-06-15 17:00:00|5434|5433|5431|5430|5436|5435|5430|5429|15875
1623776700000|2021-06-15 17:05:00|5432|5431|5435|5434|5437|5436|5432|5431|11160
1623777000000|2021-06-15 17:10:00|5434|5433|5439|5438|5439|5438|5432|5431|10890
1623777300000|2021-06-15 17:15:00|5438|5437|5434|5433|5438|5437|5431|5430|11507
1623777600000|2021-06-15 17:20:00|5435|5434|5438|5437|5440|5439|5435|5434|14128
1623777900000|2021-06-15 17:25:00|5439|5438|5440|5439|5443|5442|5438|5437|24240
1623778200000|2021-06-15 17:30:00|5441|5440|5440|5439|5442|5441|5440|5439|20235
1623778500000|2021-06-15 17:35:00|5439|5438|5441|5440|5441|5440|5438|5437|17989
1623778800000|2021-06-15 17:40:00|5442|5441|5452|5451|5454|5453|5437|5436|107645
1623779100000|2021-06-15 17:45:00|5451|5450|5465|5464|5467|5466|5445|5443|59445
1623779400000|2021-06-15 17:50:00|5466|5465|5468|5467|5472|5471|5466|5465|29217
1623779700000|2021-06-15 17:55:00|5469|5468|5460|5459|5470|5469|5459|5458|19796
1623780000000|2021-06-15 18:00:00|5461|5460|5464|5463|5465|5464|5460|5459|13345
1623780300000|2021-06-15 18:05:00|5465|5464|5463|5462|5466|5465|5462|5461|10264
1623780600000|2021-06-15 18:10:00|5464|5463|5462|5461|5469|5467|5462|5461|9930
1623780900000|2021-06-15 18:15:00|5463|5462|5470|5469|5470|5469|5463|5462|29716
1623781200000|2021-06-15 18:20:00|5469|5468|5474|5472|5475|5474|5469|5468|16187
1623781500000|2021-06-15 18:25:00|5473|5471|5475|5474|5476|5475|5471|5470|18792
1623781800000|2021-06-15 18:30:00|5476|5473|5462|5460|5476|5475|5462|5460|213806
1623782100000|2021-06-15 18:35:00|5461|5461|5456|5455|5462|5461|5453|5452|18791
1623782400000|2021-06-15 18:40:00|5457|5456|5445|5444|5457|5456|5444|5443|23078
1623782700000|2021-06-15 18:45:00|5444|5443|5437|5436|5444|5443|5437|5436|47964
1623783000000|2021-06-15 18:50:00|5438|5437|5439|5438|5439|5438|5436|5435|24477
1623783300000|2021-06-15 18:55:00|5438|5437|5433|5432|5439|5438|5433|5432|11350
1623783600000|2021-06-15 19:00:00|5432|5431|5423|5422|5432|5431|5423|5422|22043
1623783900000|2021-06-15 19:05:00|5422|5421|5427|5426|5431|5430|5422|5421|28724
1623784200000|2021-06-15 19:10:00|5426|5425|5426|5425|5427|5426|5425|5424|19508
1623784500000|2021-06-15 19:15:00|5427|5426|5430|5429|5432|5431|5427|5426|16796
1623784800000|2021-06-15 19:20:00|5431|5430|5430|5429|5435|5434|5430|5429|15573
1623785100000|2021-06-15 19:25:00|5429|5428|5426|5425|5430|5429|5422|5421|24788
1623785400000|2021-06-15 19:30:00|5427|5426|5426|5425|5427|5426|5424|5423|27649
1623785700000|2021-06-15 19:35:00|5427|5426|5427|5426|5427|5426|5426|5425|22370
1623786000000|2021-06-15 19:40:00|5428|5427|5419|5418|5432|5431|5419|5418|62368
1623786300000|2021-06-15 19:45:00|5420|5419|5429|5428|5429|5428|5420|5419|60757
1623786600000|2021-06-15 19:50:00|5428|5427|5427|5426|5430|5429|5423|5422|122271
1623786900000|2021-06-15 19:55:00|5426|5425|5425|5424|5426|5425|5419|5418|180660
1623850200000|2021-06-16 13:30:00|5428|5410|5395|5392|5431|5423|5388|5385|79218
1623850500000|2021-06-16 13:35:00|5394|5391|5389|5386|5400|5399|5384|5382|20992
1623850800000|2021-06-16 13:40:00|5388|5387|5413|5412|5414|5413|5387|5386|24331
1623851100000|2021-06-16 13:45:00|5412|5411|5409|5407|5413|5412|5405|5403|25404
1623851400000|2021-06-16 13:50:00|5410|5408|5390|5388|5410|5409|5389|5387|32815
1623851700000|2021-06-16 13:55:00|5389|5389|5383|5381|5391|5390|5382|5381|27766
1623852000000|2021-06-16 14:00:00|5382|5382|5371|5370|5389|5388|5371|5370|41437
1623852300000|2021-06-16 14:05:00|5370|5369|5373|5372|5381|5379|5370|5369|51849
1623852600000|2021-06-16 14:10:00|5372|5371|5377|5376|5377|5376|5371|5370|48132
1623852900000|2021-06-16 14:15:00|5378|5377|5387|5386|5392|5391|5378|5377|35428
1623853200000|2021-06-16 14:20:00|5386|5385|5389|5388|5392|5391|5385|5384|37514
1623853500000|2021-06-16 14:25:00|5390|5389|5383|5381|5390|5389|5381|5380|33211
1623853800000|2021-06-16 14:30:00|5382|5382|5386|5385|5389|5388|5382|5381|38506
1623854100000|2021-06-16 14:35:00|5385|5384|5388|5387|5389|5388|5383|5382|34671
1623854400000|2021-06-16 14:40:00|5387|5386|5389|5388|5389|5388|5385|5384|26603
1623854700000|2021-06-16 14:45:00|5390|5389|5393|5392|5394|5393|5388|5387|64844
1623855000000|2021-06-16 14:50:00|5394|5393|5401|5400|5402|5401|5390|5389|67769
1623855300000|2021-06-16 14:55:00|5402|5401|5403|5402|5407|5406|5400|5399|30981
1623855600000|2021-06-16 15:00:00|5404|5403|5413|5412|5417|5416|5402|5401|36652
1623855900000|2021-06-16 15:05:00|5414|5413|5407|5406|5414|5413|5406|5405|52113
1623856200000|2021-06-16 15:10:00|5408|5407|5406|5405|5410|5409|5405|5404|31992
1623856500000|2021-06-16 15:15:00|5405|5404|5408|5407|5408|5407|5403|5402|23688
1623856800000|2021-06-16 15:20:00|5409|5408|5407|5406|5409|5408|5405|5404|23092
1623857100000|2021-06-16 15:25:00|5408|5407|5413|5412|5415|5414|5403|5402|33303
1623857400000|2021-06-16 15:30:00|5412|5411|5406|5405|5412|5411|5406|5405|37997
1623857700000|2021-06-16 15:35:00|5405|5404|5403|5402|5407|5405|5402|5401|25880
1623858000000|2021-06-16 15:40:00|5404|5403|5406|5405|5406|5405|5402|5401|20109
1623858300000|2021-06-16 15:45:00|5407|5406|5405|5404|5407|5406|5405|5404|12447
1623858600000|2021-06-16 15:50:00|5406|5405|5411|5410|5412|5410|5406|5405|20925
1623858900000|2021-06-16 15:55:00|5412|5411|5407|5406|5413|5412|5406|5405|27368
1623859200000|2021-06-16 16:00:00|5408|5407|5407|5406|5409|5408|5407|5406|13010
1623859500000|2021-06-16 16:05:00|5406|5405|5405|5404|5411|5409|5405|5403|13413
1623859800000|2021-06-16 16:10:00|5406|5405|5398|5397|5406|5405|5395|5394|17484
1623860100000|2021-06-16 16:15:00|5397|5396|5398|5397|5400|5399|5395|5394|13343
1623860400000|2021-06-16 16:20:00|5397|5396|5395|5394|5398|5397|5395|5394|7880
1623860700000|2021-06-16 16:25:00|5394|5393|5394|5393|5395|5393|5391|5390|21197
1623861000000|2021-06-16 16:30:00|5393|5392|5394|5393|5394|5393|5390|5389|13868
1623861300000|2021-06-16 16:35:00|5393|5392|5386|5385|5393|5392|5386|5385|15518
1623861600000|2021-06-16 16:40:00|5387|5386|5387|5386|5390|5389|5386|5385|41134
1623861900000|2021-06-16 16:45:00|5386|5385|5389|5388|5390|5388|5384|5383|12057
1623862200000|2021-06-16 16:50:00|5390|5389|5388|5387|5393|5392|5388|5387|14968
1623862500000|2021-06-16 16:55:00|5389|5388|5393|5392|5394|5393|5388|5387|11163
1623862800000|2021-06-16 17:00:00|5394|5393|5397|5396|5398|5397|5394|5393|13204
1623863100000|2021-06-16 17:05:00|5398|5397|5399|5398|5400|5399|5397|5396|10909
1623863400000|2021-06-16 17:10:00|5398|5397|5396|5395|5398|5397|5394|5393|10390
1623863700000|2021-06-16 17:15:00|5397|5396|5393|5392|5398|5397|5393|5392|8761
1623864000000|2021-06-16 17:20:00|5392|5391|5388|5387|5392|5391|5387|5386|17281
1623864300000|2021-06-16 17:25:00|5389|5388|5389|5388|5390|5389|5386|5385|7963
1623864600000|2021-06-16 17:30:00|5390|5389|5391|5390|5393|5391|5389|5388|14008
1623864900000|2021-06-16 17:35:00|5392|5391|5397|5395|5397|5396|5391|5390|15820
1623865200000|2021-06-16 17:40:00|5398|5396|5394|5393|5398|5397|5394|5393|14295
1623865500000|2021-06-16 17:45:00|5393|5392|5389|5388|5394|5393|5387|5386|15433
1623865800000|2021-06-16 17:50:00|5388|5387|5389|5388|5389|5389|5382|5381|33107
1623866100000|2021-06-16 17:55:00|5388|5387|5383|5382|5389|5388|5379|5378|25359
1623866400000|2021-06-16 18:00:00|5382|5381|5338|5336|5382|5381|5334|5333|109228
1623866700000|2021-06-16 18:05:00|5342|5337|5349|5348|5367|5365|5338|5335|58320
1623867000000|2021-06-16 18:10:00|5350|5349|5345|5344|5357|5354|5343|5342|44853
1623867300000|2021-06-16 18:15:00|5344|5342|5337|5336|5347|5346|5333|5332|69345
1623867600000|2021-06-16 18:20:00|5336|5335|5328|5327|5336|5335|5327|5325|52831
1623867900000|2021-06-16 18:25:00|5329|5328|5341|5339|5343|5341|5328|5327|40531
1623868200000|2021-06-16 18:30:00|5339|5338|5339|5337|5346|5345|5329|5327|54503
1623868500000|2021-06-16 18:35:00|5340|5338|5335|5333|5346|5344|5326|5325|39099
1623868800000|2021-06-16 18:40:00|5336|5334|5323|5322|5336|5335|5321|5320|47879
1623869100000|2021-06-16 18:45:00|5322|5321|5318|5317|5335|5333|5318|5317|35623
1623869400000|2021-06-16 18:50:00|5319|5318|5334|5332|5335|5334|5314|5313|34269
1623869700000|2021-06-16 18:55:00|5335|5333|5348|5347|5350|5349|5331|5330|25227
1623870000000|2021-06-16 19:00:00|5347|5346|5347|5345|5352|5350|5343|5342|28311
1623870300000|2021-06-16 19:05:00|5346|5346|5349|5348|5351|5350|5344|5343|28196
1623870600000|2021-06-16 19:10:00|5348|5347|5360|5359|5360|5359|5348|5347|71219
1623870900000|2021-06-16 19:15:00|5359|5358|5344|5343|5359|5358|5342|5341|68360
1623871200000|2021-06-16 19:20:00|5345|5344|5355|5354|5355|5354|5345|5344|48712
1623871500000|2021-06-16 19:25:00|5354|5353|5349|5348|5354|5353|5347|5346|35275
1623871800000|2021-06-16 19:30:00|5350|5349|5343|5342|5350|5349|5342|5341|35637
1623872100000|2021-06-16 19:35:00|5342|5341|5349|5349|5350|5349|5341|5340|36638
1623872400000|2021-06-16 19:40:00|5350|5348|5346|5345|5356|5355|5342|5341|78293
1623872700000|2021-06-16 19:45:00|5345|5344|5340|5339|5347|5346|5339|5338|111562
1623873000000|2021-06-16 19:50:00|5339|5338|5334|5333|5341|5340|5333|5330|151269
1623873300000|2021-06-16 19:55:00|5335|5334|5331|5330|5337|5336|5330|5329|156172
1623936600000|2021-06-17 13:30:00|5359|5308|5334|5332|5360|5347|5318|5308|85570
1623936900000|2021-06-17 13:35:00|5335|5333|5328|5326|5346|5343|5327|5324|67362
1623937200000|2021-06-17 13:40:00|5327|5324|5295|5293|5332|5330|5289|5288|54791
1623937500000|2021-06-17 13:45:00|5294|5292|5282|5280|5294|5292|5281|5280|33961
1623937800000|2021-06-17 13:50:00|5281|5279|5294|5293|5294|5293|5278|5277|28099
1623938100000|2021-06-17 13:55:00|5295|5294|5288|5285|5296|5296|5285|5284|38487
1623938400000|2021-06-17 14:00:00|5287|5286|5282|5281|5291|5289|5279|5278|38284
1623938700000|2021-06-17 14:05:00|5281|5280|5273|5272|5284|5283|5269|5268|65090
1623939000000|2021-06-17 14:10:00|5272|5271|5268|5267|5280|5279|5261|5260|43255
1623939300000|2021-06-17 14:15:00|5267|5266|5276|5275|5279|5278|5262|5261|54007
1623939600000|2021-06-17 14:20:00|5277|5276|5280|5279|5281|5280|5271|5270|38269
1623939900000|2021-06-17 14:25:00|5279|5278|5266|5264|5282|5281|5265|5264|87229
1623940200000|2021-06-17 14:30:00|5267|5265|5285|5284|5287|5286|5263|5262|113120
1623940500000|2021-06-17 14:35:00|5284|5283|5299|5298|5305|5302|5283|5281|63555
1623940800000|2021-06-17 14:40:00|5300|5299|5293|5290|5304|5303|5287|5286|59691
1623941100000|2021-06-17 14:45:00|5294|5291|5289|5288|5295|5293|5284|5283|33666
1623941400000|2021-06-17 14:50:00|5288|5287|5282|5281|5289|5288|5282|5281|30552
1623941700000|2021-06-17 14:55:00|5283|5282|5281|5280|5287|5286|5279|5277|36875
1623942000000|2021-06-17 15:00:00|5282|5281|5280|5279|5284|5283|5272|5271|41087
1623942300000|2021-06-17 15:05:00|5282|5280|5273|5272|5282|5280|5269|5267|203553
1623942600000|2021-06-17 15:10:00|5272|5271|5265|5264|5272|5271|5261|5261|49878
1623942900000|2021-06-17 15:15:00|5266|5265|5276|5274|5281|5280|5264|5263|43563
1623943200000|2021-06-17 15:20:00|5275|5275|5268|5267|5276|5275|5268|5266|24632
1623943500000|2021-06-17 15:25:00|5267|5266|5271|5270|5275|5273|5262|5261|36013
1623943800000|2021-06-17 15:30:00|5272|5271|5273|5272|5281|5280|5272|5271|39718
1623944100000|2021-06-17 15:35:00|5274|5273|5271|5270|5277|5275|5270|5268|44426
1623944400000|2021-06-17 15:40:00|5270|5269|5273|5272|5273|5272|5266|5265|34885
1623944700000|2021-06-17 15:45:00|5274|5273|5277|5276|5282|5281|5273|5272|59600
1623945000000|2021-06-17 15:50:00|5276|5275|5266|5264|5278|5277|5264|5263|34274
1623945300000|2021-06-17 15:55:00|5265|5265|5259|5258|5267|5266|5253|5252|51287
1623945600000|2021-06-17 16:00:00|5260|5257|5268|5267|5270|5269|5253|5252|28911
1623945900000|2021-06-17 16:05:00|5269|5268|5265|5264|5270|5269|5260|5259|21468
1623946200000|2021-06-17 16:10:00|5266|5265|5264|5263|5267|5266|5260|5259|14984
1623946500000|2021-06-17 16:15:00|5263|5262|5254|5252|5264|5263|5253|5252|31777
1623946800000|2021-06-17 16:20:00|5253|5253|5250|5248|5254|5253|5244|5243|65422
1623947100000|2021-06-17 16:25:00|5251|5249|5250|5249|5254|5253|5248|5247|34638
1623947400000|2021-06-17 16:30:00|5251|5250|5257|5256|5258|5257|5248|5247|39453
1623947700000|2021-06-17 16:35:00|5258|5257|5262|5261|5265|5264|5258|5256|17634
1623948000000|2021-06-17 16:40:00|5261|5260|5269|5267|5274|5272|5261|5260|222619
1623948300000|2021-06-17 16:45:00|5270|5268|5272|5270|5274|5272|5267|5266|18314
1623948600000|2021-06-17 16:50:00|5271|5269|5270|5269|5275|5273|5268|5267|26567
1623948900000|2021-06-17 16:55:00|5269|5268|5267|5265|5270|5269|5261|5260|46946
1623949200000|2021-06-17 17:00:00|5266|5266|5275|5274|5277|5276|5264|5262|29143
1623949500000|2021-06-17 17:05:00|5276|5275|5286|5285|5290|5289|5275|5274|37465
1623949800000|2021-06-17 17:10:00|5285|5284|5285|5284|5287|5286|5283|5282|22538
1623950100000|2021-06-17 17:15:00|5284|5283|5284|5283|5285|5284|5280|5279|14058
1623950400000|2021-06-17 17:20:00|5285|5284|5285|5283|5285|5284|5277|5276|33036
1623950700000|2021-06-17 17:25:00|5284|5284|5288|5287|5288|5287|5282|5281|31674
1623951000000|2021-06-17 17:30:00|5287|5286|5293|5291|5293|5292|5287|5286|17708
1623951300000|2021-06-17 17:35:00|5292|5290|5296|5295|5298|5297|5291|5290|16803
1623951600000|2021-06-17 17:40:00|5297|5296|5296|5295|5298|5297|5293|5292|26018
1623951900000|2021-06-17 17:45:00|5295|5294|5293|5292|5296|5295|5292|5291|17799
1623952200000|2021-06-17 17:50:00|5292|5291|5289|5289|5292|5291|5288|5287|15510
1623952500000|2021-06-17 17:55:00|5290|5288|5289|5288|5291|5290|5284|5282|13562
1623952800000|2021-06-17 18:00:00|5290|5289|5292|5290|5292|5290|5285|5284|15890
1623953100000|2021-06-17 18:05:00|5291|5289|5284|5283|5292|5290|5284|5283|16025
1623953400000|2021-06-17 18:10:00|5285|5284|5294|5293|5297|5296|5284|5283|35513
1623953700000|2021-06-17 18:15:00|5293|5292|5288|5287|5296|5295|5288|5286|17785
1623954000000|2021-06-17 18:20:00|5287|5286|5287|5285|5288|5287|5277|5276|19350
1623954300000|2021-06-17 18:25:00|5286|5284|5285|5284|5289|5287|5284|5283|10148
1623954600000|2021-06-17 18:30:00|5286|5285|5284|5283|5287|5286|5279|5278|16798
1623954900000|2021-06-17 18:35:00|5283|5282|5284|5283|5286|5285|5283|5282|14345
1623955200000|2021-06-17 18:40:00|5285|5284|5284|5283|5288|5287|5283|5282|7823
1623955500000|2021-06-17 18:45:00|5285|5284|5279|5278|5285|5284|5279|5278|10114
1623955800000|2021-06-17 18:50:00|5280|5279|5281|5280|5284|5283|5280|5279|17772
1623956100000|2021-06-17 18:55:00|5282|5281|5286|5285|5287|5286|5281|5280|8523
1623956400000|2021-06-17 19:00:00|5287|5286|5289|5287|5291|5290|5283|5282|15739
1623956700000|2021-06-17 19:05:00|5288|5286|5289|5288|5289|5288|5285|5284|9730
1623957000000|2021-06-17 19:10:00|5288|5287|5294|5293|5295|5294|5287|5286|30550
1623957300000|2021-06-17 19:15:00|5293|5292|5296|5295|5296|5295|5290|5289|50334
1623957600000|2021-06-17 19:20:00|5295|5294|5298|5297|5303|5302|5295|5294|33041
1623957900000|2021-06-17 19:25:00|5299|5298|5300|5299|5303|5302|5299|5298|13966
1623958200000|2021-06-17 19:30:00|5299|5298|5306|5305|5307|5306|5299|5298|32689
1623958500000|2021-06-17 19:35:00|5305|5304|5305|5304|5313|5312|5304|5303|36868
1623958800000|2021-06-17 19:40:00|5306|5305|5307|5306|5308|5307|5303|5302|35572
1623959100000|2021-06-17 19:45:00|5306|5305|5302|5301|5306|5305|5301|5300|36360
1623959400000|2021-06-17 19:50:00|5303|5302|5290|5289|5303|5302|5289|5288|114305
1623959700000|2021-06-17 19:55:00|5289|5288|5283|5281|5292|5291|5280|5279|201092
1624023000000|2021-06-18 13:30:00|5248|5242|5217|5214|5257|5242|5212|5209|1080998
1624023300000|2021-06-18 13:35:00|5218|5216|5176|5174|5220|5218|5174|5172|142572
1624023600000|2021-06-18 13:40:00|5175|5173|5185|5184|5191|5190|5171|5170|202641
1624023900000|2021-06-18 13:45:00|5184|5183|5189|5187|5189|5188|5176|5175|94044
1624024200000|2021-06-18 13:50:00|5188|5186|5177|5176|5188|5186|5168|5167|60475
1624024500000|2021-06-18 13:55:00|5176|5175|5169|5168|5179|5178|5167|5166|48463
1624024800000|2021-06-18 14:00:00|5168|5167|5149|5148|5170|5170|5149|5148|114038
1624025100000|2021-06-18 14:05:00|5150|5149|5134|5133|5160|5158|5132|5131|86360
1624025400000|2021-06-18 14:10:00|5135|5134|5143|5142|5145|5144|5132|5131|96805
1624025700000|2021-06-18 14:15:00|5142|5141|5108|5107|5142|5141|5107|5106|94303
1624026000000|2021-06-18 14:20:00|5109|5108|5115|5114|5122|5121|5105|5104|108732
1624026300000|2021-06-18 14:25:00|5114|5113|5114|5113|5124|5123|5110|5109|83473
1624026600000|2021-06-18 14:30:00|5115|5114|5119|5118|5120|5119|5102|5101|64384
1624026900000|2021-06-18 14:35:00|5120|5117|5118|5117|5121|5120|5113|5112|60333
1624027200000|2021-06-18 14:40:00|5117|5116|5107|5106|5128|5126|5106|5105|147108
1624027500000|2021-06-18 14:45:00|5106|5105|5118|5117|5118|5117|5106|5105|65652
1624027800000|2021-06-18 14:50:00|5117|5116|5113|5112|5119|5118|5111|5110|33520
1624028100000|2021-06-18 14:55:00|5112|5110|5116|5115|5117|5116|5112|5110|34068
1624028400000|2021-06-18 15:00:00|5115|5114|5114|5113|5119|5118|5110|5109|57200
1624028700000|2021-06-18 15:05:00|5115|5114|5115|5114|5119|5118|5110|5109|50720
1624029000000|2021-06-18 15:10:00|5116|5115|5110|5109|5118|5117|5105|5104|53573
1624029300000|2021-06-18 15:15:00|5109|5108|5122|5121|5124|5123|5106|5105|65131
1624029600000|2021-06-18 15:20:00|5123|5122|5134|5133|5138|5137|5122|5121|94306
1624029900000|2021-06-18 15:25:00|5135|5134|5130|5129|5136|5135|5124|5123|50308
1624030200000|2021-06-18 15:30:00|5129|5128|5148|5147|5152|5151|5125|5124|44709
1624030500000|2021-06-18 15:35:00|5147|5146|5149|5147|5152|5151|5145|5144|25362
1624030800000|2021-06-18 15:40:00|5148|5148|5142|5141|5154|5153|5141|5140|28804
1624031100000|2021-06-18 15:45:00|5141|5140|5142|5141|5143|5142|5137|5136|34469
1624031400000|2021-06-18 15:50:00|5143|5142|5138|5137|5143|5142|5133|5132|38726
1624031700000|2021-06-18 15:55:00|5137|5136|5136|5135|5138|5138|5134|5133|34916
1624032000000|2021-06-18 16:00:00|5135|5134|5139|5138|5140|5138|5134|5133|31386
1624032300000|2021-06-18 16:05:00|5138|5137|5142|5141|5144|5142|5137|5136|25008
1624032600000|2021-06-18 16:10:00|5141|5140|5143|5142|5144|5143|5139|5138|49278
1624032900000|2021-06-18 16:15:00|5144|5143|5139|5138|5144|5143|5136|5135|62661
1624033200000|2021-06-18 16:20:00|5140|5139|5138|5137|5140|5139|5136|5135|28876
1624033500000|2021-06-18 16:25:00|5137|5136|5130|5129|5139|5138|5130|5129|46491
1624033800000|2021-06-18 16:30:00|5129|5128|5108|5107|5130|5129|5106|5105|110543
1624034100000|2021-06-18 16:35:00|5109|5108|5103|5102|5109|5108|5102|5101|120308
1624034400000|2021-06-18 16:40:00|5104|5103|5113|5112|5115|5114|5103|5102|58983
1624034700000|2021-06-18 16:45:00|5112|5111|5123|5122|5123|5122|5112|5111|38269
1624035000000|2021-06-18 16:50:00|5122|5121|5122|5121|5123|5122|5117|5116|38375
1624035300000|2021-06-18 16:55:00|5121|5120|5121|5120|5121|5120|5114|5113|52383
1624035600000|2021-06-18 17:00:00|5120|5119|5123|5122|5126|5125|5117|5116|51352
1624035900000|2021-06-18 17:05:00|5122|5121|5124|5123|5129|5128|5121|5120|58365
1624036200000|2021-06-18 17:10:00|5123|5122|5130|5129|5132|5131|5123|5122|45089
1624036500000|2021-06-18 17:15:00|5129|5130|5129|5128|5132|5131|5126|5125|37585
1624036800000|2021-06-18 17:20:00|5128|5127|5118|5117|5129|5128|5118|5117|28828
1624037100000|2021-06-18 17:25:00|5117|5116|5116|5115|5119|5118|5114|5113|28591
1624037400000|2021-06-18 17:30:00|5117|5116|5117|5116|5119|5118|5116|5115|33297
1624037700000|2021-06-18 17:35:00|5116|5115|5120|5119|5123|5122|5116|5115|42411
1624038000000|2021-06-18 17:40:00|5121|5120|5116|5115|5121|5120|5116|5115|26683
1624038300000|2021-06-18 17:45:00|5115|5114|5116|5115|5117|5116|5113|5112|32024
1624038600000|2021-06-18 17:50:00|5117|5116|5124|5123|5125|5124|5113|5112|56925
1624038900000|2021-06-18 17:55:00|5125|5124|5121|5120|5125|5124|5120|5119|34477
1624039200000|2021-06-18 18:00:00|5120|5119|5122|5121|5127|5126|5120|5119|57830
1624039500000|2021-06-18 18:05:00|5123|5122|5125|5124|5126|5125|5121|5120|31512
1624039800000|2021-06-18 18:10:00|5124|5123|5129|5128|5129|5129|5123|5122|37417
1624040100000|2021-06-18 18:15:00|5130|5129|5130|5129|5131|5130|5128|5127|19179
1624040400000|2021-06-18 18:20:00|5131|5130|5127|5126|5131|5130|5126|5125|33863
1624040700000|2021-06-18 18:25:00|5128|5127|5124|5123|5128|5127|5123|5122|19069
1624041000000|2021-06-18 18:30:00|5123|5122|5122|5121|5125|5124|5121|5120|27599
1624041300000|2021-06-18 18:35:00|5121|5120|5123|5122|5123|5122|5118|5117|36873
1624041600000|2021-06-18 18:40:00|5124|5123|5118|5117|5124|5123|5118|5117|23741
1624041900000|2021-06-18 18:45:00|5119|5118|5114|5113|5119|5118|5114|5113|22709
1624042200000|2021-06-18 18:50:00|5115|5114|5117|5116|5120|5119|5114|5113|32049
1624042500000|2021-06-18 18:55:00|5118|5117|5113|5112|5118|5117|5111|5110|36057
1624042800000|2021-06-18 19:00:00|5112|5111|5115|5114|5120|5119|5112|5111|34931
1624043100000|2021-06-18 19:05:00|5116|5115|5115|5114|5117|5116|5112|5111|28929
1624043400000|2021-06-18 19:10:00|5116|5115|5118|5117|5118|5117|5114|5113|47803
1624043700000|2021-06-18 19:15:00|5117|5116|5123|5122|5123|5122|5117|5116|35398
1624044000000|2021-06-18 19:20:00|5122|5121|5122|5121|5123|5122|5120|5119|52025
1624044300000|2021-06-18 19:25:00|5121|5120|5115|5114|5121|5120|5114|5113|42973
1624044600000|2021-06-18 19:30:00|5116|5115|5115|5114|5119|5118|5113|5112|44191
1624044900000|2021-06-18 19:35:00|5114|5113|5120|5119|5120|5119|5113|5112|69487
1624045200000|2021-06-18 19:40:00|5119|5118|5121|5120|5125|5124|5118|5117|127244
1624045500000|2021-06-18 19:45:00|5122|5121|5115|5114|5123|5122|5114|5113|78641
1624045800000|2021-06-18 19:50:00|5116|5115|5099|5097|5120|5118|5091|5088|477258
1624046100000|2021-06-18 19:55:00|5098|5096|5084|5082|5099|5098|5080|5079|610216
1624282200000|2021-06-21 13:30:00|5124|5105|5120|5118|5138|5132|5110|5105|131027
1624282500000|2021-06-21 13:35:00|5119|5117|5164|5162|5167|5165|5119|5117|67879
1624282800000|2021-06-21 13:40:00|5163|5163|5152|5150|5165|5164|5151|5150|52518
1624283100000|2021-06-21 13:45:00|5151|5149|5143|5142|5162|5161|5141|5140|74092
1624283400000|2021-06-21 13:50:00|5144|5143|5145|5144|5151|5150|5138|5137|93190
1624283700000|2021-06-21 13:55:00|5146|5145|5122|5120|5158|5157|5122|5120|114572
1624284000000|2021-06-21 14:00:00|5123|5121|5125|5123|5130|5128|5115|5114|54577
1624284300000|2021-06-21 14:05:00|5126|5124|5141|5139|5141|5140|5119|5117|39563
1624284600000|2021-06-21 14:10:00|5140|5140|5148|5147|5151|5150|5134|5132|30266
1624284900000|2021-06-21 14:15:00|5149|5148|5145|5144|5158|5157|5145|5144|41533
1624285200000|2021-06-21 14:20:00|5146|5145|5147|5145|5154|5152|5146|5145|37783
1624285500000|2021-06-21 14:25:00|5148|5146|5147|5145|5154|5153|5145|5144|36695
1624285800000|2021-06-21 14:30:00|5148|5146|5135|5134|5148|5147|5135|5134|32031
1624286100000|2021-06-21 14:35:00|5137|5135|5132|5131|5138|5137|5129|5128|26068
1624286400000|2021-06-21 14:40:00|5133|5132|5130|5128|5138|5137|5130|5128|26740
1624286700000|2021-06-21 14:45:00|5129|5129|5134|5133|5138|5137|5129|5128|28600
1624287000000|2021-06-21 14:50:00|5133|5132|5133|5132|5135|5134|5132|5131|20970
1624287300000|2021-06-21 14:55:00|5132|5131|5144|5143|5146|5145|5131|5130|26502
1624287600000|2021-06-21 15:00:00|5146|5144|5131|5130|5146|5144|5129|5128|31719
1624287900000|2021-06-21 15:05:00|5132|5131|5124|5123|5133|5132|5121|5120|39668
1624288200000|2021-06-21 15:10:00|5123|5122|5131|5129|5131|5130|5123|5122|20959
1624288500000|2021-06-21 15:15:00|5132|5130|5131|5130|5136|5135|5129|5128|106173
1624288800000|2021-06-21 15:20:00|5132|5131|5134|5133|5136|5134|5131|5130|27680
1624289100000|2021-06-21 15:25:00|5133|5132|5140|5139|5143|5142|5133|5132|50957
1624289400000|2021-06-21 15:30:00|5142|5140|5148|5147|5149|5148|5142|5140|26796
1624289700000|2021-06-21 15:35:00|5149|5148|5161|5160|5164|5163|5149|5148|42774
1624290000000|2021-06-21 15:40:00|5160|5159|5156|5155|5161|5160|5152|5151|38898
1624290300000|2021-06-21 15:45:00|5157|5156|5148|5147|5157|5156|5144|5143|105962
1624290600000|2021-06-21 15:50:00|5147|5146|5133|5132|5150|5149|5133|5132|55998
1624290900000|2021-06-21 15:55:00|5134|5133|5145|5143|5146|5145|5131|5130|21598
1624291200000|2021-06-21 16:00:00|5146|5144|5149|5148|5151|5150|5143|5142|29863
1624291500000|2021-06-21 16:05:00|5148|5147|5150|5149|5151|5150|5144|5143|54651
1624291800000|2021-06-21 16:10:00|5149|5148|5157|5156|5157|5156|5149|5148|17678
1624292100000|2021-06-21 16:15:00|5158|5155|5152|5151|5158|5155|5152|5151|22198
1624292400000|2021-06-21 16:20:00|5153|5152|5159|5158|5160|5158|5152|5151|19843
1624292700000|2021-06-21 16:25:00|5158|5157|5162|5161|5163|5162|5157|5156|14883
1624293000000|2021-06-21 16:30:00|5163|5162|5164|5163|5168|5167|5161|5160|28508
1624293300000|2021-06-21 16:35:00|5163|5162|5160|5159|5165|5164|5160|5159|17646
1624293600000|2021-06-21 16:40:00|5161|5160|5162|5160|5165|5163|5156|5155|29221
1624293900000|2021-06-21 16:45:00|5161|5161|5168|5167|5168|5167|5161|5160|12893
1624294200000|2021-06-21 16:50:00|5169|5168|5171|5170|5173|5172|5168|5167|25666
1624294500000|2021-06-21 16:55:00|5172|5171|5179|5178|5179|5178|5172|5171|25967
1624294800000|2021-06-21 17:00:00|5178|5177|5178|5177|5180|5179|5177|5176|16216
1624295100000|2021-06-21 17:05:00|5179|5178|5186|5185|5187|5186|5179|5178|18862
1624295400000|2021-06-21 17:10:00|5187|5186|5187|5186|5187|5186|5182|5181|19893
1624295700000|2021-06-21 17:15:00|5186|5185|5185|5184|5187|5186|5184|5183|28556
1624296000000|2021-06-21 17:20:00|5184|5183|5179|5178|5185|5184|5179|5178|11562
1624296300000|2021-06-21 17:25:00|5178|5177|5181|5180|5182|5181|5175|5174|20779
1624296600000|2021-06-21 17:30:00|5182|5181|5179|5178|5184|5183|5179|5178|45502
1624296900000|2021-06-21 17:35:00|5180|5179|5182|5181|5183|5182|5177|5176|25887
1624297200000|2021-06-21 17:40:00|5183|5182|5186|5185|5188|5186|5179|5178|42104
1624297500000|2021-06-21 17:45:00|5187|5186|5187|5186|5190|5189|5184|5183|23217
1624297800000|2021-06-21 17:50:00|5186|5185|5185|5184|5188|5187|5184|5183|20539
1624298100000|2021-06-21 17:55:00|5184|5183|5184|5183|5185|5184|5183|5182|10073
1624298400000|2021-06-21 18:00:00|5183|5182|5181|5180|5185|5184|5180|5179|16526
1624298700000|2021-06-21 18:05:00|5182|5181|5184|5183|5184|5183|5180|5179|14940
1624299000000|2021-06-21 18:10:00|5185|5184|5189|5188|5189|5188|5185|5184|16185
1624299300000|2021-06-21 18:15:00|5190|5189|5191|5190|5193|5192|5189|5188|18219
1624299600000|2021-06-21 18:20:00|5190|5189|5189|5188|5192|5191|5188|5187|11095
1624299900000|2021-06-21 18:25:00|5188|5187|5190|5189|5192|5191|5188|5187|13561
1624300200000|2021-06-21 18:30:00|5189|5188|5187|5186|5190|5189|5183|5182|20878
1624300500000|2021-06-21 18:35:00|5186|5185|5187|5186|5190|5189|5186|5185|14577
1624300800000|2021-06-21 18:40:00|5186|5185|5189|5188|5190|5189|5186|5185|14008
1624301100000|2021-06-21 18:45:00|5188|5187|5190|5189|5190|5189|5187|5186|16817
1624301400000|2021-06-21 18:50:00|5189|5188|5188|5187|5189|5189|5186|5185|22123
1624301700000|2021-06-21 18:55:00|5189|5188|5192|5191|5193|5192|5188|5187|19560
1624302000000|2021-06-21 19:00:00|5191|5190|5189|5188|5192|5191|5187|5186|23182
1624302300000|2021-06-21 19:05:00|5188|5187|5190|5189|5193|5192|5187|5186|22011
1624302600000|2021-06-21 19:10:00|5189|5188|5189|5188|5193|5192|5189|5188|18408
1624302900000|2021-06-21 19:15:00|5190|5189|5191|5190|5192|5191|5187|5186|37580
1624303200000|2021-06-21 19:20:00|5190|5189|5184|5183|5190|5189|5183|5182|23388
1624303500000|2021-06-21 19:25:00|5185|5184|5186|5185|5187|5186|5183|5182|22857
1624303800000|2021-06-21 19:30:00|5187|5186|5191|5190|5191|5190|5184|5183|35197
1624304100000|2021-06-21 19:35:00|5192|5191|5192|5191|5194|5194|5191|5190|30516
1624304400000|2021-06-21 19:40:00|5193|5192|5187|5186|5193|5192|5187|5186|32574
1624304700000|2021-06-21 19:45:00|5186|5185|5188|5187|5189|5188|5185|5184|54669
1624305000000|2021-06-21 19:50:00|5189|5188|5204|5203|5205|5204|5189|5188|117885
1624305300000|2021-06-21 19:55:00|5203|5202|5193|5191|5203|5203|5192|5191|199627
1624368600000|2021-06-22 13:30:00|5200|5151|5175|5173|5200|5186|5160|5151|128520
1624368900000|2021-06-22 13:35:00|5176|5174|5170|5168|5176|5174|5153|5152|26906
1624369200000|2021-06-22 13:40:00|5171|5169|5178|5176|5178|5176|5161|5161|25950
1624369500000|2021-06-22 13:45:00|5179|5177|5205|5203|5210|5209|5167|5165|165878
1624369800000|2021-06-22 13:50:00|5204|5204|5178|5176|5204|5204|5176|5174|29182
1624370100000|2021-06-22 13:55:00|5177|5175|5179|5177|5181|5180|5172|5170|14183
1624370400000|2021-06-22 14:00:00|5178|5178|5181|5180|5182|5180|5165|5164|21711
1624370700000|2021-06-22 14:05:00|5180|5179|5172|5171|5182|5180|5168|5167|45961
1624371000000|2021-06-22 14:10:00|5173|5172|5178|5176|5182|5181|5170|5169|60077
1624371300000|2021-06-22 14:15:00|5177|5177|5185|5183|5189|5187|5176|5175|33491
1624371600000|2021-06-22 14:20:00|5184|5182|5194|5193|5195|5194|5183|5182|16313
1624371900000|2021-06-22 14:25:00|5195|5194|5183|5182|5199|5197|5182|5181|25205
1624372200000|2021-06-22 14:30:00|5184|5183|5186|5185|5187|5186|5182|5181|27469
1624372500000|2021-06-22 14:35:00|5185|5184|5186|5184|5187|5187|5180|5179|15427
1624372800000|2021-06-22 14:40:00|5187|5185|5187|5185|5188|5187|5185|5184|35216
1624373100000|2021-06-22 14:45:00|5186|5186|5184|5183|5187|5186|5181|5180|16522
1624373400000|2021-06-22 14:50:00|5185|5184|5186|5185|5186|5185|5181|5179|14886
1624373700000|2021-06-22 14:55:00|5187|5186|5185|5184|5187|5186|5185|5184|42971
1624374000000|2021-06-22 15:00:00|5186|5185|5197|5196|5200|5199|5184|5183|58982
1624374300000|2021-06-22 15:05:00|5198|5197|5205|5204|5205|5204|5197|5197|33738
1624374600000|2021-06-22 15:10:00|5206|5205|5206|5204|5210|5209|5202|5201|20872
1624374900000|2021-06-22 15:15:00|5205|5205|5212|5211|5213|5212|5205|5204|17903
1624375200000|2021-06-22 15:20:00|5213|5212|5205|5204|5213|5212|5202|5201|48262
1624375500000|2021-06-22 15:25:00|5206|5205|5198|5197|5207|5206|5197|5196|15850
1624375800000|2021-06-22 15:30:00|5197|5196|5197|5196|5202|5201|5197|5196|15981
1624376100000|2021-06-22 15:35:00|5196|5195|5179|5178|5196|5195|5179|5178|83141
1624376400000|2021-06-22 15:40:00|5178|5177|5170|5169|5178|5177|5170|5169|67588
1624376700000|2021-06-22 15:45:00|5171|5170|5177|5176|5179|5178|5168|5167|14702
1624377000000|2021-06-22 15:50:00|5178|5177|5180|5179|5181|5180|5177|5176|17581
1624377300000|2021-06-22 15:55:00|5181|5180|5182|5181|5182|5181|5180|5179|16493
1624377600000|2021-06-22 16:00:00|5183|5182|5184|5183|5185|5184|5179|5178|14514
1624377900000|2021-06-22 16:05:00|5185|5184|5177|5176|5186|5185|5177|5176|17978
1624378200000|2021-06-22 16:10:00|5178|5177|5173|5172|5178|5177|5173|5172|10616
1624378500000|2021-06-22 16:15:00|5172|5171|5174|5173|5174|5173|5171|5170|14710
1624378800000|2021-06-22 16:20:00|5175|5174|5171|5170|5177|5176|5169|5168|10826
1624379100000|2021-06-22 16:25:00|5172|5171|5174|5173|5176|5175|5172|5171|8940
1624379400000|2021-06-22 16:30:00|5173|5172|5168|5167|5174|5173|5168|5167|13698
1624379700000|2021-06-22 16:35:00|5169|5168|5172|5171|5172|5171|5168|5167|11571
1624380000000|2021-06-22 16:40:00|5173|5172|5178|5177|5182|5180|5173|5172|16376
1624380300000|2021-06-22 16:45:00|5179|5178|5179|5178|5181|5180|5175|5174|22278
1624380600000|2021-06-22 16:50:00|5180|5179|5183|5182|5184|5183|5179|5178|9019
1624380900000|2021-06-22 16:55:00|5182|5181|5183|5182|5187|5186|5182|5181|11795
1624381200000|2021-06-22 17:00:00|5184|5183|5187|5186|5189|5187|5182|5181|11314
1624381500000|2021-06-22 17:05:00|5188|5185|5187|5186|5188|5187|5183|5182|9834
1624381800000|2021-06-22 17:10:00|5188|5187|5191|5190|5191|5190|5187|5186|9791
1624382100000|2021-06-22 17:15:00|5190|5189|5187|5186|5191|5190|5183|5182|24604
1624382400000|2021-06-22 17:20:00|5188|5187|5190|5189|5190|5189|5188|5187|5112
1624382700000|2021-06-22 17:25:00|5191|5190|5189|5188|5191|5190|5187|5186|16108
1624383000000|2021-06-22 17:30:00|5188|5187|5178|5177|5189|5188|5178|5177|22102
1624383300000|2021-06-22 17:35:00|5177|5176|5171|5170|5179|5178|5171|5170|35837
1624383600000|2021-06-22 17:40:00|5172|5171|5171|5170|5172|5171|5171|5170|22127
1624383900000|2021-06-22 17:45:00|5170|5169|5170|5169|5171|5170|5169|5168|23308
1624384200000|2021-06-22 17:50:00|5171|5170|5176|5175|5180|5179|5171|5170|28506
1624384500000|2021-06-22 17:55:00|5175|5174|5177|5176|5178|5177|5175|5174|6260
1624384800000|2021-06-22 18:00:00|5178|5177|5176|5175|5178|5177|5173|5172|12520
1624385100000|2021-06-22 18:05:00|5175|5174|5169|5168|5176|5175|5169|5168|12170
1624385400000|2021-06-22 18:10:00|5168|5167|5176|5174|5176|5175|5166|5165|15731
1624385700000|2021-06-22 18:15:00|5175|5173|5177|5176|5178|5177|5174|5173|5590
1624386000000|2021-06-22 18:20:00|5178|5177|5180|5179|5180|5179|5177|5176|9599
1624386300000|2021-06-22 18:25:00|5181|5180|5182|5181|5182|5181|5180|5179|9396
1624386600000|2021-06-22 18:30:00|5181|5180|5185|5184|5185|5184|5181|5180|9585
1624386900000|2021-06-22 18:35:00|5184|5183|5190|5189|5191|5190|5184|5183|13698
1624387200000|2021-06-22 18:40:00|5191|5190|5184|5183|5191|5190|5184|5183|9570
1624387500000|2021-06-22 18:45:00|5185|5184|5180|5179|5185|5184|5180|5179|12430
1624387800000|2021-06-22 18:50:00|5181|5180|5184|5183|5184|5183|5180|5179|14021
1624388100000|2021-06-22 18:55:00|5185|5184|5182|5181|5186|5185|5181|5180|11806
1624388400000|2021-06-22 19:00:00|5183|5182|5189|5188|5189|5188|5183|5182|9695
1624388700000|2021-06-22 19:05:00|5190|5189|5187|5186|5190|5189|5182|5181|24941
1624389000000|2021-06-22 19:10:00|5188|5187|5192|5191|5193|5192|5188|5187|33838
1624389300000|2021-06-22 19:15:00|5191|5190|5192|5191|5193|5192|5187|5187|19320
1624389600000|2021-06-22 19:20:00|5193|5192|5190|5189|5199|5198|5189|5188|50289
1624389900000|2021-06-22 19:25:00|5189|5190|5192|5191|5195|5194|5189|5188|73422
1624390200000|2021-06-22 19:30:00|5193|5192|5190|5189|5193|5192|5190|5189|26976
1624390500000|2021-06-22 19:35:00|5189|5188|5185|5184|5189|5188|5182|5181|61124
1624390800000|2021-06-22 19:40:00|5186|5185|5178|5177|5188|5187|5178|5177|53338
1624391100000|2021-06-22 19:45:00|5179|5178|5175|5174|5179|5178|5174|5173|71914
1624391400000|2021-06-22 19:50:00|5174|5173|5172|5171|5175|5174|5165|5164|155387
1624391700000|2021-06-22 19:55:00|5171|5170|5177|5176|5182|5181|5171|5170|126474
1624455000000|2021-06-23 13:30:00|5201|5175|5178|5176|5201|5185|5158|5156|67130
1624455300000|2021-06-23 13:35:00|5179|5177|5168|5167|5188|5186|5168|5167|41571
1624455600000|2021-06-23 13:40:00|5169|5168|5175|5174|5176|5174|5163|5160|32588
1624455900000|2021-06-23 13:45:00|5176|5175|5178|5176|5180|5178|5171|5170|44095
1624456200000|2021-06-23 13:50:00|5179|5177|5190|5187|5195|5194|5174|5173|39757
1624456500000|2021-06-23 13:55:00|5189|5188|5190|5188|5193|5192|5184|5183|48308
1624456800000|2021-06-23 14:00:00|5191|5189|5182|5180|5191|5190|5177|5176|41765
1624457100000|2021-06-23 14:05:00|5181|5181|5187|5186|5189|5188|5180|5179|39510
1624457400000|2021-06-23 14:10:00|5188|5187|5188|5187|5191|5190|5181|5180|44687
1624457700000|2021-06-23 14:15:00|5189|5186|5203|5202|5204|5203|5184|5183|25081
1624458000000|2021-06-23 14:20:00|5202|5201|5197|5196|5202|5201|5192|5191|27808
1624458300000|2021-06-23 14:25:00|5196|5195|5194|5193|5198|5197|5185|5183|32363
1624458600000|2021-06-23 14:30:00|5195|5194|5188|5186|5197|5196|5186|5185|22838
1624458900000|2021-06-23 14:35:00|5189|5187|5181|5180|5190|5188|5181|5180|21717
1624459200000|2021-06-23 14:40:00|5180|5179|5179|5178|5181|5180|5175|5173|21257
1624459500000|2021-06-23 14:45:00|5178|5177|5175|5174|5182|5181|5174|5173|25963
1624459800000|2021-06-23 14:50:00|5176|5175|5182|5181|5182|5181|5174|5173|18585
1624460100000|2021-06-23 14:55:00|5183|5182|5188|5187|5191|5190|5183|5182|14083
1624460400000|2021-06-23 15:00:00|5189|5188|5192|5191|5193|5192|5186|5185|23435
1624460700000|2021-06-23 15:05:00|5193|5192|5189|5188|5193|5192|5186|5185|15624
1624461000000|2021-06-23 15:10:00|5190|5189|5186|5185|5191|5190|5180|5179|18872
1624461300000|2021-06-23 15:15:00|5185|5184|5191|5190|5196|5195|5183|5182|21903
1624461600000|2021-06-23 15:20:00|5190|5189|5200|5199|5200|5199|5189|5188|17372
1624461900000|2021-06-23 15:25:00|5201|5200|5199|5198|5205|5204|5198|5197|27352
1624462200000|2021-06-23 15:30:00|5200|5199|5196|5195|5200|5199|5196|5195|18990
1624462500000|2021-06-23 15:35:00|5197|5196|5197|5196|5201|5200|5194|5193|15723
1624462800000|2021-06-23 15:40:00|5196|5195|5199|5198|5200|5199|5196|5195|15012
1624463100000|2021-06-23 15:45:00|5200|5199|5199|5198|5202|5201|5198|5197|27787
1624463400000|2021-06-23 15:50:00|5200|5199|5200|5199|5201|5200|5198|5197|9011
1624463700000|2021-06-23 15:55:00|5201|5200|5207|5206|5207|5206|5201|5200|27164
1624464000000|2021-06-23 16:00:00|5206|5205|5202|5201|5206|5205|5199|5198|18583
1624464300000|2021-06-23 16:05:00|5201|5200|5202|5201|5204|5203|5201|5200|14305
1624464600000|2021-06-23 16:10:00|5203|5202|5207|5206|5207|5206|5203|5202|9028
1624464900000|2021-06-23 16:15:00|5208|5207|5208|5207|5209|5208|5208|5207|12277
1624465200000|2021-06-23 16:20:00|5209|5208|5211|5210|5211|5210|5208|5207|18931
1624465500000|2021-06-23 16:25:00|5212|5211|5215|5214|5215|5214|5212|5211|17683
1624465800000|2021-06-23 16:30:00|5216|5215|5213|5212|5216|5215|5212|5211|14141
1624466100000|2021-06-23 16:35:00|5212|5211|5210|5209|5213|5212|5207|5206|28009
1624466400000|2021-06-23 16:40:00|5209|5208|5210|5209|5211|5210|5207|5205|18179
1624466700000|2021-06-23 16:45:00|5209|5208|5204|5203|5210|5209|5204|5203|13797
1624467000000|2021-06-23 16:50:00|5203|5202|5206|5205|5207|5206|5201|5200|20341
1624467300000|2021-06-23 16:55:00|5205|5204|5209|5208|5209|5208|5205|5204|22073
1624467600000|2021-06-23 17:00:00|5208|5207|5210|5209|5212|5211|5207|5206|22177
1624467900000|2021-06-23 17:05:00|5211|5210|5214|5213|5215|5214|5209|5208|13001
1624468200000|2021-06-23 17:10:00|5215|5214|5215|5214|5215|5214|5213|5212|14346
1624468500000|2021-06-23 17:15:00|5216|5215|5214|5213|5216|5215|5213|5212|24288
1624468800000|2021-06-23 17:20:00|5215|5214|5216|5215|5218|5217|5214|5213|11536
1624469100000|2021-06-23 17:25:00|5217|5216|5218|5217|5219|5218|5216|5215|14473
1624469400000|2021-06-23 17:30:00|5217|5216|5213|5212|5217|5216|5213|5212|15456
1624469700000|2021-06-23 17:35:00|5212|5211|5214|5213|5215|5214|5212|5211|8842
1624470000000|2021-06-23 17:40:00|5215|5214|5216|5215|5217|5216|5215|5214|13289
1624470300000|2021-06-23 17:45:00|5217|5216|5216|5215|5217|5216|5215|5214|10308
1624470600000|2021-06-23 17:50:00|5217|5216|5218|5217|5219|5218|5217|5216|11378
1624470900000|2021-06-23 17:55:00|5217|5216|5214|5213|5218|5217|5214|5213|17344
1624471200000|2021-06-23 18:00:00|5215|5214|5213|5212|5215|5214|5210|5209|29979
1624471500000|2021-06-23 18:05:00|5214|5213|5214|5213|5215|5214|5213|5212|6930
1624471800000|2021-06-23 18:10:00|5215|5214|5220|5219|5220|5219|5215|5214|17856
1624472100000|2021-06-23 18:15:00|5219|5218|5220|5219|5221|5220|5217|5216|30402
1624472400000|2021-06-23 18:20:00|5219|5218|5219|5218|5220|5219|5219|5218|10819
1624472700000|2021-06-23 18:25:00|5218|5217|5211|5210|5218|5217|5211|5210|22329
1624473000000|2021-06-23 18:30:00|5210|5209|5209|5208|5210|5209|5207|5206|17979
1624473300000|2021-06-23 18:35:00|5210|5209|5209|5208|5211|5210|5206|5205|29174
1624473600000|2021-06-23 18:40:00|5210|5209|5207|5206|5211|5210|5207|5206|23228
1624473900000|2021-06-23 18:45:00|5206|5205|5209|5208|5210|5209|5204|5203|34397
1624474200000|2021-06-23 18:50:00|5210|5209|5212|5211|5213|5212|5210|5209|24609
1624474500000|2021-06-23 18:55:00|5213|5212|5218|5217|5219|5218|5212|5211|27804
1624474800000|2021-06-23 19:00:00|5219|5218|5224|5223|5224|5223|5218|5218|47263
1624475100000|2021-06-23 19:05:00|5225|5224|5226|5225|5227|5226|5223|5222|32179
1624475400000|2021-06-23 19:10:00|5227|5226|5235|5234|5235|5234|5226|5225|30163
1624475700000|2021-06-23 19:15:00|5234|5233|5236|5235|5236|5235|5233|5232|31857
1624476000000|2021-06-23 19:20:00|5237|5236|5231|5230|5238|5237|5229|5228|39488
1624476300000|2021-06-23 19:25:00|5230|5229|5234|5233|5237|5236|5230|5229|35311
1624476600000|2021-06-23 19:30:00|5235|5234|5235|5234|5238|5237|5234|5233|45345
1624476900000|2021-06-23 19:35:00|5234|5233|5224|5223|5234|5233|5224|5223|54061
1624477200000|2021-06-23 19:40:00|5225|5224|5225|5224|5228|5227|5222|5221|47040
1624477500000|2021-06-23 19:45:00|5224|5223|5223|5222|5224|5223|5221|5220|75620
1624477800000|2021-06-23 19:50:00|5222|5221|5220|5219|5226|5225|5218|5217|176273
1624478100000|2021-06-23 19:55:00|5221|5220|5208|5207|5221|5220|5206|5205|265257
1624541400000|2021-06-24 13:30:00|5149|5126|5108|5105|5149|5135|5088|5087|225542
1624541700000|2021-06-24 13:35:00|5109|5106|5100|5098|5112|5109|5084|5083|131518
1624542000000|2021-06-24 13:40:00|5101|5099|5124|5122|5132|5130|5098|5096|103752
1624542300000|2021-06-24 13:45:00|5125|5123|5149|5147|5150|5149|5122|5120|105718
1624542600000|2021-06-24 13:50:00|5148|5148|5159|5157|5163|5161|5142|5141|56111
1624542900000|2021-06-24 13:55:00|5160|5158|5164|5162|5171|5168|5157|5156|37481
1624543200000|2021-06-24 14:00:00|5163|5163|5166|5165|5170|5169|5160|5159|59232
1624543500000|2021-06-24 14:05:00|5165|5164|5157|5156|5173|5172|5154|5153|85412
1624543800000|2021-06-24 14:10:00|5158|5157|5155|5154|5167|5166|5155|5154|38297
1624544100000|2021-06-24 14:15:00|5156|5155|5171|5169|5176|5175|5156|5154|27557
1624544400000|2021-06-24 14:20:00|5172|5170|5178|5177|5181|5180|5170|5169|21523
1624544700000|2021-06-24 14:25:00|5179|5178|5176|5174|5183|5182|5175|5174|23230
1624545000000|2021-06-24 14:30:00|5177|5175|5179|5178|5187|5186|5176|5175|39707
1624545300000|2021-06-24 14:35:00|5178|5177|5176|5175|5181|5180|5172|5171|36232
1624545600000|2021-06-24 14:40:00|5177|5176|5177|5176|5182|5181|5175|5174|37695
1624545900000|2021-06-24 14:45:00|5178|5177|5171|5170|5180|5179|5168|5167|45419
1624546200000|2021-06-24 14:50:00|5172|5171|5171|5170|5175|5174|5166|5165|22166
1624546500000|2021-06-24 14:55:00|5170|5169|5168|5167|5171|5170|5166|5165|14431
1624546800000|2021-06-24 15:00:00|5169|5168|5173|5172|5174|5172|5168|5167|12085
1624547100000|2021-06-24 15:05:00|5174|5173|5174|5173|5179|5178|5174|5173|16307
1624547400000|2021-06-24 15:10:00|5175|5174|5170|5168|5175|5174|5166|5165|25961
1624547700000|2021-06-24 15:15:00|5171|5169|5169|5168|5173|5172|5168|5167|19214
1624548000000|2021-06-24 15:20:00|5170|5169|5172|5171|5176|5175|5169|5168|35706
1624548300000|2021-06-24 15:25:00|5173|5172|5175|5174|5177|5175|5171|5170|12693
1624548600000|2021-06-24 15:30:00|5174|5173|5191|5190|5192|5191|5174|5173|30711
1624548900000|2021-06-24 15:35:00|5190|5189|5193|5192|5195|5194|5186|5185|43907
1624549200000|2021-06-24 15:40:00|5194|5193|5195|5193|5199|5198|5190|5189|33125
1624549500000|2021-06-24 15:45:00|5194|5194|5196|5195|5198|5197|5194|5193|17577
1624549800000|2021-06-24 15:50:00|5197|5196|5192|5192|5197|5196|5192|5191|14932
1624550100000|2021-06-24 15:55:00|5193|5191|5196|5194|5196|5195|5190|5189|20930
1624550400000|2021-06-24 16:00:00|5197|5195|5197|5196|5199|5198|5195|5194|19751
1624550700000|2021-06-24 16:05:00|5196|5195|5193|5192|5198|5197|5192|5191|18571
1624551000000|2021-06-24 16:10:00|5192|5191|5196|5195|5199|5198|5190|5189|30982
1624551300000|2021-06-24 16:15:00|5195|5194|5196|5195|5196|5195|5194|5193|15617
1624551600000|2021-06-24 16:20:00|5197|5196|5201|5200|5201|5200|5197|5196|21938
1624551900000|2021-06-24 16:25:00|5202|5201|5201|5200|5202|5201|5200|5199|11190
1624552200000|2021-06-24 16:30:00|5200|5199|5204|5202|5206|5205|5199|5198|49442
1624552500000|2021-06-24 16:35:00|5203|5203|5207|5205|5207|5206|5203|5202|17517
1624552800000|2021-06-24 16:40:00|5206|5206|5210|5209|5210|5209|5206|5205|13880
1624553100000|2021-06-24 16:45:00|5211|5210|5214|5213|5216|5215|5211|5210|20093
1624553400000|2021-06-24 16:50:00|5213|5212|5219|5218|5219|5218|5212|5210|24976
1624553700000|2021-06-24 16:55:00|5218|5217|5219|5218|5220|5219|5216|5215|16004
1624554000000|2021-06-24 17:00:00|5220|5219|5221|5220|5221|5220|5219|5218|14448
1624554300000|2021-06-24 17:05:00|5220|5219|5221|5220|5222|5221|5220|5219|8758
1624554600000|2021-06-24 17:10:00|5222|5221|5224|5223|5225|5224|5222|5221|13814
1624554900000|2021-06-24 17:15:00|5223|5222|5224|5223|5225|5224|5221|5220|9708
1624555200000|2021-06-24 17:20:00|5223|5222|5223|5222|5224|5223|5221|5220|12796
1624555500000|2021-06-24 17:25:00|5222|5221|5217|5216|5222|5221|5217|5216|16752
1624555800000|2021-06-24 17:30:00|5218|5217|5222|5221|5222|5221|5217|5216|10998
1624556100000|2021-06-24 17:35:00|5223|5222|5229|5228|5229|5228|5223|5221|13411
1624556400000|2021-06-24 17:40:00|5228|5227|5230|5229|5230|5229|5227|5226|12644
1624556700000|2021-06-24 17:45:00|5229|5228|5227|5226|5229|5228|5225|5224|19501
1624557000000|2021-06-24 17:50:00|5226|5225|5232|5231|5232|5231|5226|5225|21976
1624557300000|2021-06-24 17:55:00|5233|5232|5221|5220|5233|5232|5221|5220|23210
1624557600000|2021-06-24 18:00:00|5222|5221|5220|5219|5223|5222|5218|5217|12699
1624557900000|2021-06-24 18:05:00|5219|5218|5216|5215|5220|5219|5214|5213|17201
1624558200000|2021-06-24 18:10:00|5215|5214|5209|5208|5215|5214|5209|5208|18699
1624558500000|2021-06-24 18:15:00|5210|5209|5215|5214|5215|5214|5209|5208|15366
1624558800000|2021-06-24 18:20:00|5216|5215|5214|5213|5218|5217|5214|5213|14206
1624559100000|2021-06-24 18:25:00|5215|5214|5218|5217|5218|5217|5215|5214|11846
1624559400000|2021-06-24 18:30:00|5219|5218|5220|5219|5222|5221|5218|5217|25914
1624559700000|2021-06-24 18:35:00|5221|5220|5219|5218|5222|5221|5219|5218|15152
1624560000000|2021-06-24 18:40:00|5218|5217|5215|5214|5218|5217|5214|5213|13819
1624560300000|2021-06-24 18:45:00|5216|5215|5215|5214|5217|5216|5214|5213|19224
1624560600000|2021-06-24 18:50:00|5216|5215|5219|5218|5219|5218|5216|5215|8718
1624560900000|2021-06-24 18:55:00|5218|5217|5215|5214|5218|5217|5215|5214|15795
1624561200000|2021-06-24 19:00:00|5216|5215|5213|5212|5217|5216|5213|5212|20761
1624561500000|2021-06-24 19:05:00|5214|5213|5214|5213|5214|5213|5213|5212|16113
1624561800000|2021-06-24 19:10:00|5213|5212|5212|5211|5213|5212|5210|5209|26625
1624562100000|2021-06-24 19:15:00|5213|5212|5212|5211|5213|5212|5211|5210|19665
1624562400000|2021-06-24 19:20:00|5211|5210|5207|5206|5211|5210|5205|5204|33010
1624562700000|2021-06-24 19:25:00|5208|5207|5205|5204|5208|5207|5204|5203|23427
1624563000000|2021-06-24 19:30:00|5206|5205|5207|5206|5208|5207|5202|5201|44426
1624563300000|2021-06-24 19:35:00|5208|5207|5209|5208|5211|5210|5206|5205|41177
1624563600000|2021-06-24 19:40:00|5210|5209|5208|5207|5212|5211|5208|5207|40070
1624563900000|2021-06-24 19:45:00|5207|5206|5207|5206|5207|5206|5206|5205|39846
1624564200000|2021-06-24 19:50:00|5208|5207|5216|5215|5217|5216|5207|5206|142154
1624564500000|2021-06-24 19:55:00|5217|5216|5210|5208|5217|5216|5207|5206|152283
1624627800000|2021-06-25 13:30:00|5231|5201|5195|5193|5231|5212|5188|5185|88793
1624628100000|2021-06-25 13:35:00|5194|5194|5204|5203|5214|5211|5194|5193|89590
1624628400000|2021-06-25 13:40:00|5206|5204|5202|5200|5208|5207|5192|5191|21625
1624628700000|2021-06-25 13:45:00|5201|5201|5196|5194|5205|5203|5191|5190|20168
1624629000000|2021-06-25 13:50:00|5195|5195|5205|5203|5208|5206|5195|5195|29212
1624629300000|2021-06-25 13:55:00|5204|5204|5211|5209|5219|5217|5204|5203|28590
1624629600000|2021-06-25 14:00:00|5213|5210|5218|5217|5220|5219|5207|5204|41583
1624629900000|2021-06-25 14:05:00|5219|5216|5227|5225|5233|5231|5219|5216|26192
1624630200000|2021-06-25 14:10:00|5228|5226|5238|5236|5243|5242|5222|5221|33939
1624630500000|2021-06-25 14:15:00|5237|5237|5238|5237|5243|5241|5236|5235|18387
1624630800000|2021-06-25 14:20:00|5239|5238|5242|5241|5245|5243|5236|5235|26892
1624631100000|2021-06-25 14:25:00|5243|5242|5226|5224|5245|5244|5226|5224|43749
1624631400000|2021-06-25 14:30:00|5227|5225|5228|5227|5232|5231|5227|5225|14386
1624631700000|2021-06-25 14:35:00|5227|5226|5227|5226|5230|5229|5226|5224|27743
1624632000000|2021-06-25 14:40:00|5228|5227|5223|5222|5230|5229|5223|5222|14203
1624632300000|2021-06-25 14:45:00|5222|5221|5228|5226|5229|5228|5220|5219|16054
1624632600000|2021-06-25 14:50:00|5229|5227|5232|5231|5233|5232|5227|5226|11176
1624632900000|2021-06-25 14:55:00|5231|5230|5232|5231|5235|5234|5231|5230|14654
1624633200000|2021-06-25 15:00:00|5231|5230|5230|5229|5233|5232|5229|5228|21270
1624633500000|2021-06-25 15:05:00|5231|5230|5227|5226|5232|5231|5227|5226|32186
1624633800000|2021-06-25 15:10:00|5226|5225|5226|5225|5226|5225|5225|5224|10343
1624634100000|2021-06-25 15:15:00|5225|5224|5224|5223|5227|5226|5224|5223|14438
1624634400000|2021-06-25 15:20:00|5225|5224|5230|5229|5230|5229|5224|5223|10223
1624634700000|2021-06-25 15:25:00|5229|5228|5235|5234|5238|5237|5229|5228|34806
1624635000000|2021-06-25 15:30:00|5236|5235|5227|5226|5236|5235|5227|5226|18498
1624635300000|2021-06-25 15:35:00|5228|5227|5225|5224|5230|5229|5225|5224|14305
1624635600000|2021-06-25 15:40:00|5226|5225|5228|5227|5228|5227|5226|5225|19904
1624635900000|2021-06-25 15:45:00|5227|5226|5227|5226|5228|5227|5227|5226|11322
1624636200000|2021-06-25 15:50:00|5228|5227|5230|5229|5231|5230|5227|5226|18653
1624636500000|2021-06-25 15:55:00|5231|5230|5225|5224|5231|5230|5224|5223|18138
1624636800000|2021-06-25 16:00:00|5224|5223|5227|5226|5229|5228|5224|5223|12499
1624637100000|2021-06-25 16:05:00|5226|5225|5230|5229|5231|5230|5225|5224|23076
1624637400000|2021-06-25 16:10:00|5229|5228|5231|5230|5233|5232|5227|5226|36638
1624637700000|2021-06-25 16:15:00|5230|5229|5230|5229|5231|5230|5228|5227|22053
1624638000000|2021-06-25 16:20:00|5229|5228|5228|5227|5230|5229|5228|5227|11234
1624638300000|2021-06-25 16:25:00|5227|5226|5224|5223|5227|5226|5224|5223|13795
1624638600000|2021-06-25 16:30:00|5225|5224|5225|5224|5227|5226|5225|5224|42968
1624638900000|2021-06-25 16:35:00|5224|5223|5218|5217|5224|5223|5217|5216|32109
1624639200000|2021-06-25 16:40:00|5219|5218|5215|5214|5219|5218|5215|5214|18635
1624639500000|2021-06-25 16:45:00|5216|5215|5217|5216|5217|5217|5215|5214|27660
1624639800000|2021-06-25 16:50:00|5216|5215|5210|5209|5216|5215|5210|5209|14611
1624640100000|2021-06-25 16:55:00|5211|5210|5212|5211|5212|5211|5210|5209|16778
1624640400000|2021-06-25 17:00:00|5211|5210|5211|5210|5211|5210|5209|5207|13410
1624640700000|2021-06-25 17:05:00|5212|5211|5217|5216|5217|5216|5212|5211|9403
1624641000000|2021-06-25 17:10:00|5216|5215|5211|5210|5216|5215|5211|5210|11482
1624641300000|2021-06-25 17:15:00|5212|5211|5205|5204|5212|5211|5205|5204|20599
1624641600000|2021-06-25 17:20:00|5204|5203|5204|5203|5206|5205|5200|5198|108759
1624641900000|2021-06-25 17:25:00|5203|5202|5204|5203|5204|5203|5202|5201|10927
1624642200000|2021-06-25 17:30:00|5203|5202|5199|5198|5204|5203|5192|5190|37027
1624642500000|2021-06-25 17:35:00|5198|5197|5198|5197|5200|5199|5198|5197|10490
1624642800000|2021-06-25 17:40:00|5199|5198|5196|5195|5199|5199|5196|5195|17815
1624643100000|2021-06-25 17:45:00|5195|5194|5195|5194|5198|5197|5193|5192|23438
1624643400000|2021-06-25 17:50:00|5194|5193|5194|5193|5194|5193|5192|5191|12222
1624643700000|2021-06-25 17:55:00|5193|5192|5194|5193|5194|5193|5192|5191|16737
1624644000000|2021-06-25 18:00:00|5193|5192|5197|5196|5200|5199|5193|5192|43258
1624644300000|2021-06-25 18:05:00|5196|5195|5195|5194|5197|5196|5193|5192|20697
1624644600000|2021-06-25 18:10:00|5196|5195|5198|5197|5199|5198|5196|5195|13848
1624644900000|2021-06-25 18:15:00|5197|5196|5196|5195|5198|5197|5196|5195|10300
1624645200000|2021-06-25 18:20:00|5197|5196|5198|5197|5199|5198|5197|5196|10608
1624645500000|2021-06-25 18:25:00|5199|5198|5202|5201|5202|5201|5198|5197|18014
1624645800000|2021-06-25 18:30:00|5201|5200|5205|5204|5206|5205|5200|5199|26486
1624646100000|2021-06-25 18:35:00|5204|5203|5203|5202|5204|5203|5202|5201|10903
1624646400000|2021-06-25 18:40:00|5202|5201|5204|5203|5205|5204|5202|5201|12351
1624646700000|2021-06-25 18:45:00|5205|5204|5205|5204|5205|5204|5203|5202|12602
1624647000000|2021-06-25 18:50:00|5204|5203|5199|5198|5204|5203|5197|5196|35992
1624647300000|2021-06-25 18:55:00|5200|5199|5198|5197|5200|5199|5198|5197|11833
1624647600000|2021-06-25 19:00:00|5199|5198|5198|5197|5201|5200|5198|5197|24833
1624647900000|2021-06-25 19:05:00|5197|5196|5201|5200|5201|5200|5197|5196|20457
1624648200000|2021-06-25 19:10:00|5200|5199|5205|5204|5205|5204|5200|5199|25396
1624648500000|2021-06-25 19:15:00|5206|5205|5208|5207|5208|5207|5206|5205|16972
1624648800000|2021-06-25 19:20:00|5207|5206|5204|5203|5208|5207|5204|5203|36950
1624649100000|2021-06-25 19:25:00|5205|5204|5208|5207|5208|5207|5205|5204|23233
1624649400000|2021-06-25 19:30:00|5207|5206|5206|5205|5208|5207|5204|5203|32341
1624649700000|2021-06-25 19:35:00|5205|5204|5207|5206|5208|5207|5205|5204|35450
1624650000000|2021-06-25 19:40:00|5208|5207|5209|5208|5212|5211|5208|5207|58475
1624650300000|2021-06-25 19:45:00|5208|5207|5209|5208|5212|5211|5208|5207|84746
1624650600000|2021-06-25 19:50:00|5210|5209|5211|5210|5212|5211|5204|5203|201374
1624650900000|2021-06-25 19:55:00|5212|5211|5216|5215|5221|5220|5212|5211|230743
1624887000000|2021-06-28 13:30:00|5222|5205|5199|5198|5222|5207|5187|5185|107212
1624887300000|2021-06-28 13:35:00|5200|5199|5190|5188|5201|5199|5184|5182|53509
1624887600000|2021-06-28 13:40:00|5189|5187|5180|5178|5192|5190|5170|5168|88612
1624887900000|2021-06-28 13:45:00|5179|5179|5179|5176|5185|5184|5171|5169|47098
1624888200000|2021-06-28 13:50:00|5178|5175|5202|5200|5202|5200|5176|5175|52028
1624888500000|2021-06-28 13:55:00|5201|5198|5212|5211|5214|5214|5198|5196|28611
1624888800000|2021-06-28 14:00:00|5211|5210|5217|5216|5220|5219|5205|5204|53158
1624889100000|2021-06-28 14:05:00|5216|5214|5206|5204|5216|5214|5202|5201|50136
1624889400000|2021-06-28 14:10:00|5205|5205|5207|5206|5209|5208|5202|5201|36922
1624889700000|2021-06-28 14:15:00|5206|5205|5212|5210|5214|5213|5195|5194|35570
1624890000000|2021-06-28 14:20:00|5213|5211|5223|5221|5223|5222|5210|5208|34511
1624890300000|2021-06-28 14:25:00|5222|5220|5227|5224|5227|5225|5218|5217|26527
1624890600000|2021-06-28 14:30:00|5226|5223|5234|5232|5234|5233|5222|5221|26342
1624890900000|2021-06-28 14:35:00|5233|5233|5233|5232|5235|5234|5227|5226|47022
1624891200000|2021-06-28 14:40:00|5232|5231|5236|5235|5239|5238|5230|5229|24318
1624891500000|2021-06-28 14:45:00|5237|5236|5247|5246|5248|5247|5231|5230|22964
1624891800000|2021-06-28 14:50:00|5248|5247|5256|5255|5258|5255|5247|5246|57621
1624892100000|2021-06-28 14:55:00|5257|5256|5244|5243|5259|5258|5243|5242|31423
1624892400000|2021-06-28 15:00:00|5243|5242|5253|5252|5254|5253|5236|5235|21471
1624892700000|2021-06-28 15:05:00|5254|5253|5252|5251|5258|5256|5252|5250|23142
1624893000000|2021-06-28 15:10:00|5251|5250|5249|5248|5252|5251|5247|5246|22365
1624893300000|2021-06-28 15:15:00|5250|5249|5246|5245|5250|5249|5242|5240|19733
1624893600000|2021-06-28 15:20:00|5247|5246|5239|5238|5250|5249|5239|5238|44453
1624893900000|2021-06-28 15:25:00|5240|5239|5236|5235|5240|5239|5232|5231|16656
1624894200000|2021-06-28 15:30:00|5235|5234|5229|5228|5239|5238|5229|5228|17686
1624894500000|2021-06-28 15:35:00|5228|5227|5229|5228|5229|5228|5226|5225|27711
1624894800000|2021-06-28 15:40:00|5228|5227|5224|5223|5228|5227|5219|5218|24888
1624895100000|2021-06-28 15:45:00|5225|5224|5225|5224|5226|5225|5219|5218|20787
1624895400000|2021-06-28 15:50:00|5224|5223|5227|5226|5227|5226|5223|5222|13474
1624895700000|2021-06-28 15:55:00|5226|5225|5225|5224|5226|5225|5221|5220|14905
1624896000000|2021-06-28 16:00:00|5226|5225|5225|5224|5227|5226|5223|5221|11933
1624896300000|2021-06-28 16:05:00|5226|5225|5223|5222|5229|5228|5223|5222|11862
1624896600000|2021-06-28 16:10:00|5224|5223|5220|5219|5224|5223|5218|5217|14597
1624896900000|2021-06-28 16:15:00|5221|5220|5218|5217|5222|5221|5218|5217|7457
1624897200000|2021-06-28 16:20:00|5219|5218|5209|5208|5219|5218|5207|5206|59572
1624897500000|2021-06-28 16:25:00|5210|5209|5202|5200|5210|5209|5200|5198|38654
1624897800000|2021-06-28 16:30:00|5201|5201|5200|5199|5201|5201|5197|5196|37463
1624898100000|2021-06-28 16:35:00|5201|5200|5205|5204|5207|5206|5196|5195|30131
1624898400000|2021-06-28 16:40:00|5204|5203|5209|5208|5210|5209|5204|5203|21064
1624898700000|2021-06-28 16:45:00|5208|5207|5217|5216|5218|5217|5206|5205|17756
1624899000000|2021-06-28 16:50:00|5216|5215|5214|5213|5217|5216|5213|5212|19304
1624899300000|2021-06-28 16:55:00|5213|5212|5210|5209|5214|5213|5209|5208|17492
1624899600000|2021-06-28 17:00:00|5209|5208|5206|5205|5210|5209|5203|5202|11826
1624899900000|2021-06-28 17:05:00|5207|5206|5204|5203|5208|5207|5204|5203|16112
1624900200000|2021-06-28 17:10:00|5205|5204|5203|5202|5206|5205|5202|5201|14365
1624900500000|2021-06-28 17:15:00|5204|5203|5203|5202|5206|5205|5201|5200|19351
1624900800000|2021-06-28 17:20:00|5204|5203|5202|5201|5207|5206|5202|5201|12595
1624901100000|2021-06-28 17:25:00|5203|5202|5202|5200|5203|5202|5198|5197|12319
1624901400000|2021-06-28 17:30:00|5201|5201|5203|5202|5204|5203|5199|5198|16631
1624901700000|2021-06-28 17:35:00|5204|5203|5205|5204|5208|5207|5204|5203|17920
1624902000000|2021-06-28 17:40:00|5204|5205|5206|5205|5206|5205|5202|5201|23588
1624902300000|2021-06-28 17:45:00|5205|5204|5215|5214|5225|5224|5205|5204|80614
1624902600000|2021-06-28 17:50:00|5216|5215|5217|5216|5218|5217|5213|5212|9589
1624902900000|2021-06-28 17:55:00|5218|5217|5220|5219|5221|5220|5216|5215|8857
1624903200000|2021-06-28 18:00:00|5221|5220|5219|5218|5223|5222|5215|5214|56636
1624903500000|2021-06-28 18:05:00|5218|5217|5217|5216|5221|5219|5217|5216|11911
1624903800000|2021-06-28 18:10:00|5216|5215|5217|5216|5217|5216|5214|5213|23798
1624904100000|2021-06-28 18:15:00|5218|5217|5216|5215|5223|5222|5216|5215|44517
1624904400000|2021-06-28 18:20:00|5215|5214|5218|5217|5220|5218|5213|5212|19366
1624904700000|2021-06-28 18:25:00|5219|5218|5219|5218|5222|5221|5218|5217|26245
1624905000000|2021-06-28 18:30:00|5220|5219|5221|5220|5222|5221|5220|5219|41651
1624905300000|2021-06-28 18:35:00|5220|5219|5218|5217|5220|5219|5216|5215|13184
1624905600000|2021-06-28 18:40:00|5219|5218|5218|5217|5221|5220|5216|5215|12700
1624905900000|2021-06-28 18:45:00|5217|5216|5221|5220|5223|5222|5216|5215|22168
1624906200000|2021-06-28 18:50:00|5222|5221|5217|5216|5222|5221|5214|5213|17621
1624906500000|2021-06-28 18:55:00|5216|5215|5211|5210|5217|5216|5211|5210|15359
1624906800000|2021-06-28 19:00:00|5212|5211|5212|5211|5215|5214|5209|5208|25025
1624907100000|2021-06-28 19:05:00|5211|5210|5214|5213|5215|5214|5210|5209|28693
1624907400000|2021-06-28 19:10:00|5213|5212|5224|5223|5224|5223|5210|5209|26820
1624907700000|2021-06-28 19:15:00|5223|5224|5221|5220|5226|5226|5221|5220|30853
1624908000000|2021-06-28 19:20:00|5222|5221|5225|5224|5228|5227|5222|5221|82004
1624908300000|2021-06-28 19:25:00|5226|5225|5227|5226|5228|5226|5224|5223|38651
1624908600000|2021-06-28 19:30:00|5226|5225|5222|5221|5227|5226|5222|5221|44169
1624908900000|2021-06-28 19:35:00|5223|5219|5222|5218|5226|5222|5221|5217|4269
1624909200000|2021-06-28 19:40:00|5221|5217|5220|5216|5222|5218|5218|5214|3451
1624909500000|2021-06-28 19:45:00|5221|5217|5217|5213|5222|5218|5217|5213|6306
1624909800000|2021-06-28 19:50:00|5218|5214|5221|5217|5231|5227|5218|5214|14569
1624910100000|2021-06-28 19:55:00|5222|5218|5223|5219|5225|5221|5219|5215|32363
1624973400000|2021-06-29 13:30:00|5240|5213|5279|5277|5289|5287|5240|5213|155559
1624973700000|2021-06-29 13:35:00|5278|5278|5292|5290|5304|5303|5275|5271|82203
1624974000000|2021-06-29 13:40:00|5291|5291|5281|5280|5296|5295|5277|5275|91078
1624974300000|2021-06-29 13:45:00|5282|5281|5288|5286|5291|5290|5274|5272|46241
1624974600000|2021-06-29 13:50:00|5289|5287|5262|5260|5289|5288|5262|5259|28303
1624974900000|2021-06-29 13:55:00|5261|5259|5245|5242|5264|5262|5243|5241|56899
1624975200000|2021-06-29 14:00:00|5244|5243|5244|5242|5252|5250|5227|5226|72597
1624975500000|2021-06-29 14:05:00|5243|5241|5251|5250|5252|5251|5240|5238|47558
1624975800000|2021-06-29 14:10:00|5252|5251|5254|5252|5262|5261|5245|5244|80868
1624976100000|2021-06-29 14:15:00|5253|5251|5261|5258|5261|5259|5250|5248|32332
1624976400000|2021-06-29 14:20:00|5260|5256|5245|5244|5261|5257|5244|5243|31555
1624976700000|2021-06-29 14:25:00|5244|5243|5253|5252|5255|5254|5240|5239|61666
1624977000000|2021-06-29 14:30:00|5254|5253|5243|5241|5260|5259|5243|5241|44236
1624977300000|2021-06-29 14:35:00|5242|5242|5251|5249|5260|5259|5241|5240|103398
1624977600000|2021-06-29 14:40:00|5250|5248|5256|5255|5260|5259|5248|5246|32370
1624977900000|2021-06-29 14:45:00|5257|5256|5256|5255|5258|5257|5252|5251|26732
1624978200000|2021-06-29 14:50:00|5255|5254|5269|5267|5270|5269|5255|5254|41877
1624978500000|2021-06-29 14:55:00|5268|5266|5260|5258|5268|5266|5260|5258|23479
1624978800000|2021-06-29 15:00:00|5259|5259|5256|5254|5260|5259|5253|5252|21891
1624979100000|2021-06-29 15:05:00|5255|5255|5258|5257|5258|5257|5254|5253|19700
1624979400000|2021-06-29 15:10:00|5259|5258|5259|5258|5264|5263|5258|5257|17574
1624979700000|2021-06-29 15:15:00|5258|5257|5263|5262|5265|5264|5258|5257|23308
1624980000000|2021-06-29 15:20:00|5262|5261|5264|5263|5267|5266|5261|5260|16457
1624980300000|2021-06-29 15:25:00|5265|5264|5263|5262|5268|5267|5261|5260|14093
1624980600000|2021-06-29 15:30:00|5262|5261|5257|5256|5262|5261|5255|5254|21453
1624980900000|2021-06-29 15:35:00|5256|5255|5250|5249|5257|5256|5249|5248|52212
1624981200000|2021-06-29 15:40:00|5249|5248|5245|5243|5256|5255|5245|5243|77951
1624981500000|2021-06-29 15:45:00|5244|5244|5235|5233|5247|5246|5235|5233|32552
1624981800000|2021-06-29 15:50:00|5236|5234|5249|5248|5251|5250|5235|5234|86248
1624982100000|2021-06-29 15:55:00|5250|5247|5244|5243|5250|5249|5240|5240|43070
1624982400000|2021-06-29 16:00:00|5243|5244|5241|5240|5243|5244|5239|5238|23419
1624982700000|2021-06-29 16:05:00|5242|5241|5238|5237|5242|5241|5237|5236|15874
1624983000000|2021-06-29 16:10:00|5239|5238|5233|5232|5240|5239|5232|5231|28560
1624983300000|2021-06-29 16:15:00|5232|5231|5235|5234|5235|5234|5229|5228|19388
1624983600000|2021-06-29 16:20:00|5236|5235|5232|5231|5236|5235|5232|5231|17635
1624983900000|2021-06-29 16:25:00|5231|5230|5226|5225|5232|5231|5226|5225|14721
1624984200000|2021-06-29 16:30:00|5227|5226|5228|5227|5230|5229|5225|5224|19001
1624984500000|2021-06-29 16:35:00|5227|5228|5224|5223|5231|5230|5224|5222|42101
1624984800000|2021-06-29 16:40:00|5223|5222|5221|5220|5224|5223|5221|5220|17194
1624985100000|2021-06-29 16:45:00|5220|5219|5222|5221|5223|5222|5219|5218|33509
1624985400000|2021-06-29 16:50:00|5221|5220|5220|5219|5222|5221|5219|5218|16451
1624985700000|2021-06-29 16:55:00|5221|5220|5219|5218|5223|5222|5216|5215|25685
1624986000000|2021-06-29 17:00:00|5218|5217|5218|5217|5219|5218|5216|5215|18098
1624986300000|2021-06-29 17:05:00|5219|5218|5220|5219|5223|5222|5216|5215|27236
1624986600000|2021-06-29 17:10:00|5221|5220|5220|5219|5222|5221|5219|5218|21076
1624986900000|2021-06-29 17:15:00|5221|5220|5218|5217|5221|5220|5217|5216|16333
1624987200000|2021-06-29 17:20:00|5217|5216|5213|5212|5217|5216|5213|5211|16005
1624987500000|2021-06-29 17:25:00|5214|5211|5212|5211|5214|5213|5212|5211|13120
1624987800000|2021-06-29 17:30:00|5213|5212|5203|5202|5213|5212|5202|5201|21544
1624988100000|2021-06-29 17:35:00|5204|5203|5201|5200|5206|5205|5199|5198|32693
1624988400000|2021-06-29 17:40:00|5200|5199|5201|5200|5201|5200|5196|5195|39302
1624988700000|2021-06-29 17:45:00|5200|5199|5196|5195|5202|5201|5196|5195|52333
1624989000000|2021-06-29 17:50:00|5197|5196|5195|5194|5197|5196|5193|5192|22484
1624989300000|2021-06-29 17:55:00|5196|5195|5194|5193|5196|5195|5188|5186|29143
1624989600000|2021-06-29 18:00:00|5193|5192|5197|5196|5198|5197|5192|5191|19272
1624989900000|2021-06-29 18:05:00|5196|5195|5200|5199|5201|5200|5194|5193|20413
1624990200000|2021-06-29 18:10:00|5201|5200|5197|5196|5202|5201|5197|5196|16327
1624990500000|2021-06-29 18:15:00|5198|5197|5199|5198|5202|5200|5198|5197|11417
1624990800000|2021-06-29 18:20:00|5198|5197|5201|5200|5201|5200|5198|5197|18218
1624991100000|2021-06-29 18:25:00|5200|5199|5201|5200|5201|5200|5199|5198|14482
1624991400000|2021-06-29 18:30:00|5200|5199|5198|5197|5203|5202|5198|5197|16478
1624991700000|2021-06-29 18:35:00|5197|5196|5193|5192|5198|5197|5193|5192|13557
1624992000000|2021-06-29 18:40:00|5194|5193|5193|5192|5194|5193|5193|5192|9642
1624992300000|2021-06-29 18:45:00|5194|5193|5193|5192|5194|5193|5192|5191|16608
1624992600000|2021-06-29 18:50:00|5194|5193|5196|5195|5197|5196|5194|5193|19188
1624992900000|2021-06-29 18:55:00|5197|5196|5199|5198|5199|5198|5196|5195|18000
1624993200000|2021-06-29 19:00:00|5198|5197|5195|5194|5198|5197|5192|5191|27560
1624993500000|2021-06-29 19:05:00|5196|5195|5190|5189|5197|5196|5190|5189|36589
1624993800000|2021-06-29 19:10:00|5191|5190|5190|5189|5191|5190|5190|5189|37803
1624994100000|2021-06-29 19:15:00|5191|5190|5191|5190|5197|5196|5189|5188|68500
1624994400000|2021-06-29 19:20:00|5190|5189|5190|5189|5191|5190|5190|5189|55812
1624994700000|2021-06-29 19:25:00|5191|5190|5197|5196|5199|5198|5191|5190|36837
1624995000000|2021-06-29 19:30:00|5196|5195|5199|5198|5201|5200|5194|5193|44313
1624995300000|2021-06-29 19:35:00|5198|5197|5198|5197|5199|5198|5196|5195|32920
1624995600000|2021-06-29 19:40:00|5199|5198|5196|5195|5201|5200|5195|5194|63628
1624995900000|2021-06-29 19:45:00|5197|5196|5198|5197|5198|5197|5194|5193|38536
1624996200000|2021-06-29 19:50:00|5197|5196|5202|5201|5203|5202|5197|5196|132579
1624996500000|2021-06-29 19:55:00|5201|5200|5199|5198|5202|5201|5196|5195|193953
1625059800000|2021-06-30 13:30:00|5220|5206|5228|5226|5231|5227|5204|5201|104660
1625060100000|2021-06-30 13:35:00|5229|5227|5206|5203|5237|5233|5197|5195|61839
1625060400000|2021-06-30 13:40:00|5205|5202|5203|5202|5212|5209|5203|5200|41334
1625060700000|2021-06-30 13:45:00|5202|5201|5195|5193|5203|5201|5187|5185|42004
1625061000000|2021-06-30 13:50:00|5194|5194|5205|5202|5209|5207|5194|5192|28714
1625061300000|2021-06-30 13:55:00|5204|5201|5205|5202|5209|5207|5199|5197|23010
1625061600000|2021-06-30 14:00:00|5206|5203|5202|5200|5210|5208|5200|5199|32201
1625061900000|2021-06-30 14:05:00|5203|5201|5205|5203|5211|5209|5203|5201|31803
1625062200000|2021-06-30 14:10:00|5206|5204|5206|5205|5211|5209|5205|5203|37899
1625062500000|2021-06-30 14:15:00|5205|5204|5212|5211|5212|5211|5204|5203|29330
1625062800000|2021-06-30 14:20:00|5213|5212|5207|5206|5215|5214|5203|5202|21961
1625063100000|2021-06-30 14:25:00|5209|5207|5208|5207|5215|5214|5206|5205|32754
1625063400000|2021-06-30 14:30:00|5207|5206|5216|5215|5218|5217|5206|5205|32099
1625063700000|2021-06-30 14:35:00|5217|5216|5215|5214|5221|5220|5212|5211|27002
1625064000000|2021-06-30 14:40:00|5216|5215|5211|5209|5219|5218|5209|5208|12245
1625064300000|2021-06-30 14:45:00|5212|5211|5220|5217|5221|5220|5211|5209|25782
1625064600000|2021-06-30 14:50:00|5218|5216|5211|5210|5218|5216|5211|5210|15388
1625064900000|2021-06-30 14:55:00|5210|5209|5214|5213|5218|5216|5208|5207|19745
1625065200000|2021-06-30 15:00:00|5216|5214|5210|5209|5220|5218|5209|5208|14555
1625065500000|2021-06-30 15:05:00|5209|5208|5212|5211|5212|5211|5207|5206|25863
1625065800000|2021-06-30 15:10:00|5211|5210|5211|5210|5212|5211|5210|5209|21650
1625066100000|2021-06-30 15:15:00|5210|5209|5214|5213|5214|5213|5207|5206|25529
1625066400000|2021-06-30 15:20:00|5215|5214|5219|5218|5223|5222|5213|5212|31905
1625066700000|2021-06-30 15:25:00|5220|5219|5227|5226|5227|5226|5217|5216|47330
1625067000000|2021-06-30 15:30:00|5226|5225|5226|5225|5228|5227|5224|5222|37463
1625067300000|2021-06-30 15:35:00|5227|5226|5228|5227|5230|5229|5227|5226|19967
1625067600000|2021-06-30 15:40:00|5229|5228|5236|5235|5236|5235|5228|5227|19932
1625067900000|2021-06-30 15:45:00|5235|5234|5239|5238|5239|5238|5234|5233|13638
1625068200000|2021-06-30 15:50:00|5240|5239|5230|5229|5242|5241|5230|5229|24971
1625068500000|2021-06-30 15:55:00|5231|5230|5237|5236|5240|5239|5231|5230|20123
1625068800000|2021-06-30 16:00:00|5236|5235|5240|5239|5244|5243|5235|5234|13554
1625069100000|2021-06-30 16:05:00|5241|5240|5249|5248|5250|5249|5240|5239|27792
1625069400000|2021-06-30 16:10:00|5248|5247|5257|5256|5257|5256|5248|5247|34072
1625069700000|2021-06-30 16:15:00|5256|5255|5254|5252|5257|5256|5251|5251|26448
1625070000000|2021-06-30 16:20:00|5253|5251|5260|5259|5260|5259|5249|5248|66564
1625070300000|2021-06-30 16:25:00|5261|5260|5265|5263|5269|5269|5261|5260|15002
1625070600000|2021-06-30 16:30:00|5266|5264|5266|5265|5268|5267|5264|5263|14853
1625070900000|2021-06-30 16:35:00|5267|5266|5280|5279|5280|5279|5265|5264|43937
1625071200000|2021-06-30 16:40:00|5279|5278|5273|5272|5281|5280|5273|5271|32973
1625071500000|2021-06-30 16:45:00|5274|5273|5269|5268|5275|5274|5268|5267|31261
1625071800000|2021-06-30 16:50:00|5270|5267|5274|5273|5277|5276|5267|5266|40186
1625072100000|2021-06-30 16:55:00|5273|5272|5269|5267|5277|5276|5269|5267|29725
1625072400000|2021-06-30 17:00:00|5270|5268|5259|5258|5270|5269|5259|5258|16625
1625072700000|2021-06-30 17:05:00|5258|5257|5259|5258|5260|5259|5248|5247|32071
1625073000000|2021-06-30 17:10:00|5260|5259|5258|5257|5261|5260|5255|5254|16739
1625073300000|2021-06-30 17:15:00|5257|5256|5252|5250|5258|5257|5252|5250|12025
1625073600000|2021-06-30 17:20:00|5251|5249|5256|5255|5257|5255|5250|5249|8367
1625073900000|2021-06-30 17:25:00|5257|5256|5255|5254|5257|5256|5254|5253|10233
1625074200000|2021-06-30 17:30:00|5254|5253|5255|5254|5256|5255|5251|5250|18065
1625074500000|2021-06-30 17:35:00|5256|5255|5256|5255|5257|5256|5255|5254|16223
1625074800000|2021-06-30 17:40:00|5255|5254|5255|5254|5257|5256|5254|5253|18788
1625075100000|2021-06-30 17:45:00|5254|5253|5254|5253|5255|5254|5253|5252|19318
1625075400000|2021-06-30 17:50:00|5253|5252|5253|5252|5253|5252|5247|5246|18494
1625075700000|2021-06-30 17:55:00|5254|5253|5252|5251|5256|5255|5251|5250|16011
1625076000000|2021-06-30 18:00:00|5253|5252|5253|5252|5255|5254|5251|5250|17471
1625076300000|2021-06-30 18:05:00|5252|5251|5252|5251|5255|5254|5252|5251|23110
1625076600000|2021-06-30 18:10:00|5251|5250|5253|5252|5253|5252|5250|5249|11751
1625076900000|2021-06-30 18:15:00|5252|5251|5260|5259|5260|5259|5252|5251|56873
1625077200000|2021-06-30 18:20:00|5259|5260|5251|5250|5259|5260|5250|5249|30822
1625077500000|2021-06-30 18:25:00|5252|5251|5252|5250|5253|5252|5250|5249|19030
1625077800000|2021-06-30 18:30:00|5253|5251|5248|5247|5254|5253|5248|5247|19395
1625078100000|2021-06-30 18:35:00|5247|5246|5244|5243|5248|5247|5242|5241|29090
1625078400000|2021-06-30 18:40:00|5245|5244|5245|5244|5247|5246|5245|5244|16699
1625078700000|2021-06-30 18:45:00|5244|5243|5240|5238|5244|5243|5239|5238|23712
1625079000000|2021-06-30 18:50:00|5239|5239|5239|5238|5240|5239|5235|5234|20915
1625079300000|2021-06-30 18:55:00|5240|5239|5245|5244|5247|5246|5240|5239|22353
1625079600000|2021-06-30 19:00:00|5246|5245|5242|5241|5246|5245|5240|5238|29444
1625079900000|2021-06-30 19:05:00|5243|5242|5245|5244|5245|5244|5242|5241|16425
1625080200000|2021-06-30 19:10:00|5246|5245|5241|5240|5246|5245|5241|5240|24260
1625080500000|2021-06-30 19:15:00|5240|5239|5241|5240|5242|5241|5240|5239|11729
1625080800000|2021-06-30 19:20:00|5242|5241|5243|5242|5246|5245|5241|5240|34344
1625081100000|2021-06-30 19:25:00|5242|5241|5246|5245|5248|5247|5242|5241|42893
1625081400000|2021-06-30 19:30:00|5245|5244|5257|5256|5257|5256|5242|5241|80458
1625081700000|2021-06-30 19:35:00|5256|5255|5264|5263|5264|5263|5255|5254|70475
1625082000000|2021-06-30 19:40:00|5265|5264|5259|5258|5265|5264|5255|5254|56350
1625082300000|2021-06-30 19:45:00|5260|5259|5265|5264|5268|5267|5260|5259|61335
1625082600000|2021-06-30 19:50:00|5264|5263|5262|5261|5266|5265|5255|5250|223770
1625082900000|2021-06-30 19:55:00|5261|5260|5262|5261|5266|5265|5256|5255|275431
1625146200000|2021-07-01 13:30:00|5199|5182|4828|4812|5208|5201|4809|4803|1702530
1625146500000|2021-07-01 13:35:00|4822|4818|4886|4882|4907|4903|4822|4818|963889
1625146800000|2021-07-01 13:40:00|4885|4883|4901|4897|4910|4907|4869|4865|717627
1625147100000|2021-07-01 13:45:00|4900|4898|4910|4907|4920|4919|4891|4888|559139
1625147400000|2021-07-01 13:50:00|4911|4910|4943|4941|4948|4945|4884|4880|661186
1625147700000|2021-07-01 13:55:00|4942|4942|4940|4936|4984|4982|4924|4922|608281
1625148000000|2021-07-01 14:00:00|4939|4935|4916|4912|4939|4935|4898|4896|465898
1625148300000|2021-07-01 14:05:00|4915|4914|4923|4920|4927|4924|4899|4897|388833
1625148600000|2021-07-01 14:10:00|4922|4919|4910|4909|4923|4921|4899|4898|313132
1625148900000|2021-07-01 14:15:00|4909|4908|4907|4904|4913|4911|4883|4882|471767
1625149200000|2021-07-01 14:20:00|4906|4905|4906|4903|4908|4906|4891|4889|229797
1625149500000|2021-07-01 14:25:00|4907|4904|4928|4925|4932|4931|4903|4902|257248
1625149800000|2021-07-01 14:30:00|4927|4923|4911|4909|4928|4926|4903|4902|240463
1625150100000|2021-07-01 14:35:00|4910|4910|4909|4908|4919|4918|4906|4905|175963
1625150400000|2021-07-01 14:40:00|4908|4907|4899|4897|4909|4907|4893|4892|363792
1625150700000|2021-07-01 14:45:00|4900|4899|4903|4901|4905|4904|4894|4893|219281
1625151000000|2021-07-01 14:50:00|4902|4902|4943|4940|4958|4954|4901|4900|419174
1625151300000|2021-07-01 14:55:00|4945|4941|4912|4909|4945|4942|4907|4906|204808
1625151600000|2021-07-01 15:00:00|4911|4910|4935|4933|4943|4940|4903|4901|273098
1625151900000|2021-07-01 15:05:00|4934|4934|4940|4937|4965|4962|4932|4930|341724
1625152200000|2021-07-01 15:10:00|4939|4938|4944|4942|4949|4947|4931|4930|169302
1625152500000|2021-07-01 15:15:00|4943|4941|4955|4952|4970|4969|4942|4940|206167
1625152800000|2021-07-01 15:20:00|4954|4953|4945|4943|4969|4966|4944|4943|190263
1625153100000|2021-07-01 15:25:00|4944|4942|4946|4944|4948|4946|4931|4929|133660
1625153400000|2021-07-01 15:30:00|4945|4943|4943|4941|4949|4948|4933|4931|164092
1625153700000|2021-07-01 15:35:00|4942|4942|4958|4956|4965|4964|4942|4941|166848
1625154000000|2021-07-01 15:40:00|4957|4955|4944|4942|4957|4955|4942|4941|113056
1625154300000|2021-07-01 15:45:00|4943|4943|4948|4946|4952|4951|4939|4937|163905
1625154600000|2021-07-01 15:50:00|4947|4945|4960|4959|4968|4967|4942|4940|196883
1625154900000|2021-07-01 15:55:00|4961|4960|4965|4962|4974|4973|4961|4959|137158
1625155200000|2021-07-01 16:00:00|4964|4963|4960|4959|4970|4969|4958|4957|149476
1625155500000|2021-07-01 16:05:00|4959|4958|4966|4964|4971|4970|4959|4958|174310
1625155800000|2021-07-01 16:10:00|4965|4965|4965|4964|4967|4965|4961|4960|113372
1625156100000|2021-07-01 16:15:00|4964|4963|4964|4962|4969|4968|4956|4955|138566
1625156400000|2021-07-01 16:20:00|4963|4961|4959|4957|4964|4962|4954|4953|82034
1625156700000|2021-07-01 16:25:00|4960|4958|4981|4980|4981|4980|4958|4956|142697
1625157000000|2021-07-01 16:30:00|4980|4979|4985|4984|4986|4985|4964|4962|175070
1625157300000|2021-07-01 16:35:00|4986|4985|4984|4982|4986|4985|4977|4976|101815
1625157600000|2021-07-01 16:40:00|4983|4981|4973|4972|4983|4982|4967|4965|102322
1625157900000|2021-07-01 16:45:00|4974|4973|4980|4978|4980|4979|4972|4971|72049
1625158200000|2021-07-01 16:50:00|4979|4979|4990|4989|4990|4989|4979|4978|123307
1625158500000|2021-07-01 16:55:00|4989|4987|4995|4994|4996|4995|4986|4984|111413
1625158800000|2021-07-01 17:00:00|4996|4995|4985|4984|4997|4996|4976|4975|158271
1625159100000|2021-07-01 17:05:00|4984|4983|4987|4986|4988|4986|4978|4977|103796
1625159400000|2021-07-01 17:10:00|4986|4985|4989|4988|4993|4993|4984|4982|85480
1625159700000|2021-07-01 17:15:00|4990|4989|4989|4988|4993|4992|4986|4985|62875
1625160000000|2021-07-01 17:20:00|4988|4987|4971|4970|4988|4987|4971|4970|97259
1625160300000|2021-07-01 17:25:00|4970|4969|4967|4965|4970|4969|4957|4956|143562
1625160600000|2021-07-01 17:30:00|4966|4966|4972|4971|4981|4980|4966|4965|181711
1625160900000|2021-07-01 17:35:00|4973|4972|4971|4969|4975|4974|4965|4963|84005
1625161200000|2021-07-01 17:40:00|4972|4970|4978|4976|4983|4982|4972|4970|55693
1625161500000|2021-07-01 17:45:00|4977|4975|4979|4978|4980|4979|4972|4970|68457
1625161800000|2021-07-01 17:50:00|4978|4977|4979|4977|4981|4980|4975|4974|69006
1625162100000|2021-07-01 17:55:00|4978|4976|4984|4983|4990|4989|4977|4976|67370
1625162400000|2021-07-01 18:00:00|4983|4982|4968|4966|4985|4984|4961|4960|94848
1625162700000|2021-07-01 18:05:00|4967|4965|4963|4961|4967|4965|4957|4956|86352
1625163000000|2021-07-01 18:10:00|4964|4962|4965|4964|4969|4968|4964|4962|65243
1625163300000|2021-07-01 18:15:00|4964|4963|4952|4950|4964|4963|4951|4950|77382
1625163600000|2021-07-01 18:20:00|4951|4951|4952|4951|4952|4951|4946|4945|103466
1625163900000|2021-07-01 18:25:00|4951|4950|4952|4951|4955|4954|4947|4945|79533
1625164200000|2021-07-01 18:30:00|4951|4950|4953|4952|4953|4952|4946|4945|95129
1625164500000|2021-07-01 18:35:00|4952|4951|4944|4943|4953|4952|4941|4940|158506
1625164800000|2021-07-01 18:40:00|4943|4942|4946|4945|4947|4946|4941|4940|86335
1625165100000|2021-07-01 18:45:00|4945|4946|4938|4937|4947|4946|4934|4933|111338
1625165400000|2021-07-01 18:50:00|4937|4936|4934|4933|4939|4937|4931|4930|81364
1625165700000|2021-07-01 18:55:00|4933|4932|4928|4927|4935|4934|4927|4926|93323
1625166000000|2021-07-01 19:00:00|4929|4928|4929|4928|4934|4933|4926|4925|98564
1625166300000|2021-07-01 19:05:00|4928|4927|4914|4912|4928|4927|4913|4912|166566
1625166600000|2021-07-01 19:10:00|4913|4911|4911|4910|4913|4912|4907|4906|132923
1625166900000|2021-07-01 19:15:00|4910|4909|4901|4900|4911|4910|4900|4899|338670
1625167200000|2021-07-01 19:20:00|4900|4899|4900|4899|4903|4902|4898|4897|268796
1625167500000|2021-07-01 19:25:00|4899|4898|4898|4897|4907|4906|4898|4897|386160
1625167800000|2021-07-01 19:30:00|4897|4896|4901|4900|4903|4902|4894|4893|222169
1625168100000|2021-07-01 19:35:00|4900|4899|4897|4896|4901|4900|4892|4891|268103
1625168400000|2021-07-01 19:40:00|4896|4895|4888|4887|4896|4896|4888|4887|365978
1625168700000|2021-07-01 19:45:00|4889|4886|4889|4888|4892|4891|4886|4885|356235
1625169000000|2021-07-01 19:50:00|4888|4887|4872|4871|4888|4887|4870|4869|911787
1625169300000|2021-07-01 19:55:00|4871|4870|4874|4871|4878|4877|4865|4864|1122167
1625232600000|2021-07-02 13:30:00|4920|4903|4832|4830|4920|4910|4832|4830|703545
1625232900000|2021-07-02 13:35:00|4831|4829|4795|4793|4832|4831|4781|4780|1106540
1625233200000|2021-07-02 13:40:00|4796|4794|4791|4789|4820|4818|4788|4787|490619
1625233500000|2021-07-02 13:45:00|4793|4792|4775|4772|4796|4795|4768|4767|578319
1625233800000|2021-07-02 13:50:00|4774|4773|4770|4769|4782|4781|4757|4756|508895
1625234100000|2021-07-02 13:55:00|4771|4770|4783|4781|4785|4783|4763|4762|341622
1625234400000|2021-07-02 14:00:00|4782|4780|4788|4787|4795|4794|4779|4778|254081
1625234700000|2021-07-02 14:05:00|4789|4788|4783|4782|4797|4796|4771|4770|262285
1625235000000|2021-07-02 14:10:00|4782|4781|4765|4764|4790|4788|4765|4764|216971
1625235300000|2021-07-02 14:15:00|4766|4765|4766|4764|4778|4777|4764|4763|159242
1625235600000|2021-07-02 14:20:00|4765|4765|4768|4766|4775|4773|4758|4756|255539
1625235900000|2021-07-02 14:25:00|4769|4767|4771|4770|4780|4779|4767|4766|156244
1625236200000|2021-07-02 14:30:00|4772|4771|4768|4767|4780|4779|4765|4764|193124
1625236500000|2021-07-02 14:35:00|4769|4768|4772|4771|4773|4772|4762|4761|116959
1625236800000|2021-07-02 14:40:00|4771|4770|4777|4776|4783|4782|4765|4764|174206
1625237100000|2021-07-02 14:45:00|4778|4777|4796|4795|4798|4797|4777|4776|241688
1625237400000|2021-07-02 14:50:00|4795|4794|4795|4794|4799|4798|4781|4780|192681
1625237700000|2021-07-02 14:55:00|4796|4795|4791|4790|4804|4803|4790|4789|224364
1625238000000|2021-07-02 15:00:00|4790|4789|4793|4792|4794|4793|4786|4785|97399
1625238300000|2021-07-02 15:05:00|4794|4793|4799|4798|4799|4798|4788|4787|119829
1625238600000|2021-07-02 15:10:00|4800|4799|4796|4795|4809|4808|4793|4792|183444
1625238900000|2021-07-02 15:15:00|4795|4794|4796|4795|4799|4798|4791|4790|117026
1625239200000|2021-07-02 15:20:00|4795|4794|4795|4794|4796|4795|4790|4789|120676
1625239500000|2021-07-02 15:25:00|4794|4793|4791|4790|4795|4794|4790|4789|169748
1625239800000|2021-07-02 15:30:00|4790|4789|4793|4792|4793|4792|4784|4783|151015
1625240100000|2021-07-02 15:35:00|4794|4793|4791|4790|4798|4797|4788|4787|113998
1625240400000|2021-07-02 15:40:00|4790|4789|4789|4788|4792|4791|4785|4784|101692
1625240700000|2021-07-02 15:45:00|4788|4787|4783|4782|4792|4791|4782|4781|114246
1625241000000|2021-07-02 15:50:00|4782|4781|4781|4780|4786|4785|4780|4779|119610
1625241300000|2021-07-02 15:55:00|4780|4779|4783|4782|4785|4784|4780|4779|57546
1625241600000|2021-07-02 16:00:00|4784|4783|4784|4783|4788|4786|4778|4777|90305
1625241900000|2021-07-02 16:05:00|4785|4784|4787|4786|4790|4789|4783|4782|92141
1625242200000|2021-07-02 16:10:00|4786|4785|4779|4778|4788|4787|4779|4778|73234
1625242500000|2021-07-02 16:15:00|4778|4777|4776|4775|4781|4780|4774|4773|100957
1625242800000|2021-07-02 16:20:00|4775|4774|4765|4764|4775|4774|4765|4764|158780
1625243100000|2021-07-02 16:25:00|4766|4765|4766|4765|4769|4769|4763|4762|79224
1625243400000|2021-07-02 16:30:00|4765|4764|4774|4773|4774|4773|4765|4764|147980
1625243700000|2021-07-02 16:35:00|4775|4774|4772|4771|4777|4776|4767|4766|83242
1625244000000|2021-07-02 16:40:00|4773|4772|4778|4777|4778|4777|4771|4770|82649
1625244300000|2021-07-02 16:45:00|4777|4776|4777|4776|4777|4776|4771|4770|88994
1625244600000|2021-07-02 16:50:00|4778|4777|4785|4784|4788|4787|4778|4777|147314
1625244900000|2021-07-02 16:55:00|4786|4785|4780|4779|4786|4785|4779|4778|76108
1625245200000|2021-07-02 17:00:00|4779|4778|4789|4788|4794|4793|4776|4775|100959
1625245500000|2021-07-02 17:05:00|4788|4787|4787|4786|4792|4791|4784|4783|109348
1625245800000|2021-07-02 17:10:00|4788|4787|4795|4794|4799|4798|4787|4786|93952
1625246100000|2021-07-02 17:15:00|4796|4795|4811|4810|4814|4813|4795|4794|226048
1625246400000|2021-07-02 17:20:00|4810|4809|4815|4814|4817|4816|4807|4806|108439
1625246700000|2021-07-02 17:25:00|4814|4813|4798|4797|4816|4815|4797|4796|115873
1625247000000|2021-07-02 17:30:00|4797|4796|4802|4801|4807|4806|4797|4796|85483
1625247300000|2021-07-02 17:35:00|4803|4802|4801|4800|4807|4806|4799|4798|53597
1625247600000|2021-07-02 17:40:00|4800|4799|4800|4799|4804|4803|4799|4798|101072
1625247900000|2021-07-02 17:45:00|4799|4798|4792|4791|4800|4799|4791|4790|105645
1625248200000|2021-07-02 17:50:00|4791|4790|4785|4784|4793|4792|4784|4783|84593
1625248500000|2021-07-02 17:55:00|4784|4785|4787|4786|4791|4790|4784|4783|86626
1625248800000|2021-07-02 18:00:00|4786|4785|4790|4789|4792|4791|4783|4782|92110
1625249100000|2021-07-02 18:05:00|4789|4788|4793|4792|4796|4795|4789|4788|80437
1625249400000|2021-07-02 18:10:00|4792|4791|4794|4793|4795|4794|4791|4790|46453
1625249700000|2021-07-02 18:15:00|4793|4792|4788|4787|4795|4794|4786|4785|62907
1625250000000|2021-07-02 18:20:00|4789|4788|4803|4802|4803|4802|4789|4788|60594
1625250300000|2021-07-02 18:25:00|4802|4801|4803|4802|4805|4804|4800|4799|59538
1625250600000|2021-07-02 18:30:00|4802|4801|4807|4806|4807|4806|4802|4801|70233
1625250900000|2021-07-02 18:35:00|4808|4807|4812|4811|4813|4812|4808|4807|74416
1625251200000|2021-07-02 18:40:00|4811|4810|4826|4824|4827|4826|4811|4810|125788
1625251500000|2021-07-02 18:45:00|4825|4825|4815|4814|4826|4825|4814|4813|80643
1625251800000|2021-07-02 18:50:00|4814|4813|4814|4813|4814|4813|4809|4808|73632
1625252100000|2021-07-02 18:55:00|4813|4812|4811|4810|4814|4813|4807|4806|102601
1625252400000|2021-07-02 19:00:00|4810|4809|4824|4823|4828|4827|4810|4809|140654
1625252700000|2021-07-02 19:05:00|4823|4822|4826|4825|4831|4830|4823|4822|88724
1625253000000|2021-07-02 19:10:00|4825|4824|4824|4823|4830|4829|4820|4819|113148
1625253300000|2021-07-02 19:15:00|4823|4822|4811|4810|4824|4823|4810|4809|121669
1625253600000|2021-07-02 19:20:00|4812|4811|4817|4816|4817|4816|4810|4809|104588
1625253900000|2021-07-02 19:25:00|4816|4815|4811|4810|4816|4815|4811|4810|76988
1625254200000|2021-07-02 19:30:00|4812|4811|4817|4816|4818|4817|4812|4811|78610
1625254500000|2021-07-02 19:35:00|4816|4815|4828|4826|4834|4833|4816|4815|205352
1625254800000|2021-07-02 19:40:00|4829|4827|4831|4830|4833|4832|4828|4827|143321
1625255100000|2021-07-02 19:45:00|4830|4829|4829|4828|4834|4833|4826|4825|153192
1625255400000|2021-07-02 19:50:00|4830|4829|4823|4822|4831|4830|4821|4820|274456
1625255700000|2021-07-02 19:55:00|4824|4823|4816|4815|4824|4823|4809|4808|579528
1625578200000|2021-07-06 13:30:00|4815|4802|4771|4769|4815|4810|4757|4756|400997
1625578500000|2021-07-06 13:35:00|4770|4768|4784|4783|4785|4784|4757|4756|185752
1625578800000|2021-07-06 13:40:00|4783|4782|4775|4773|4792|4791|4772|4771|136920
1625579100000|2021-07-06 13:45:00|4776|4774|4759|4757|4778|4777|4755|4754|144757
1625579400000|2021-07-06 13:50:00|4760|4758|4757|4756|4762|4761|4742|4741|193547
1625579700000|2021-07-06 13:55:00|4756|4755|4759|4756|4764|4763|4752|4751|112179
1625580000000|2021-07-06 14:00:00|4758|4757|4751|4750|4767|4766|4747|4746|126778
1625580300000|2021-07-06 14:05:00|4752|4751|4748|4746|4752|4751|4743|4742|126420
1625580600000|2021-07-06 14:10:00|4749|4747|4737|4736|4751|4750|4737|4736|128643
1625580900000|2021-07-06 14:15:00|4736|4737|4748|4746|4752|4751|4732|4731|98142
1625581200000|2021-07-06 14:20:00|4747|4745|4733|4732|4747|4745|4732|4731|86116
1625581500000|2021-07-06 14:25:00|4732|4731|4736|4735|4741|4740|4723|4722|161283
1625581800000|2021-07-06 14:30:00|4735|4734|4735|4734|4745|4744|4730|4729|107394
1625582100000|2021-07-06 14:35:00|4736|4735|4759|4757|4759|4758|4732|4731|113796
1625582400000|2021-07-06 14:40:00|4758|4756|4745|4744|4758|4757|4739|4738|76612
1625582700000|2021-07-06 14:45:00|4744|4743|4749|4748|4749|4748|4737|4735|98464
1625583000000|2021-07-06 14:50:00|4748|4747|4747|4746|4748|4747|4735|4734|55009
1625583300000|2021-07-06 14:55:00|4748|4747|4751|4750|4757|4756|4742|4741|71668
1625583600000|2021-07-06 15:00:00|4750|4749|4757|4756|4766|4765|4746|4745|108015
1625583900000|2021-07-06 15:05:00|4756|4755|4761|4760|4766|4765|4753|4752|80505
1625584200000|2021-07-06 15:10:00|4760|4759|4755|4754|4766|4765|4751|4750|53229
1625584500000|2021-07-06 15:15:00|4756|4753|4752|4751|4759|4758|4750|4749|74656
1625584800000|2021-07-06 15:20:00|4753|4752|4748|4747|4756|4755|4747|4746|52419
1625585100000|2021-07-06 15:25:00|4747|4746|4750|4749|4751|4749|4742|4741|82758
1625585400000|2021-07-06 15:30:00|4749|4748|4768|4766|4773|4772|4749|4748|108173
1625585700000|2021-07-06 15:35:00|4767|4767|4801|4799|4808|4805|4766|4765|246975
1625586000000|2021-07-06 15:40:00|4800|4800|4822|4820|4828|4828|4798|4797|226000
1625586300000|2021-07-06 15:45:00|4821|4821|4809|4808|4822|4821|4806|4805|97289
1625586600000|2021-07-06 15:50:00|4810|4809|4779|4777|4810|4809|4777|4776|79002
1625586900000|2021-07-06 15:55:00|4780|4778|4777|4776|4793|4792|4775|4774|105687
1625587200000|2021-07-06 16:00:00|4776|4775|4775|4774|4779|4778|4771|4770|39911
1625587500000|2021-07-06 16:05:00|4774|4775|4763|4762|4775|4775|4762|4761|51051
1625587800000|2021-07-06 16:10:00|4762|4761|4768|4766|4769|4767|4761|4760|47657
1625588100000|2021-07-06 16:15:00|4767|4767|4758|4757|4769|4768|4758|4757|61143
1625588400000|2021-07-06 16:20:00|4759|4758|4756|4755|4760|4759|4752|4751|56778
1625588700000|2021-07-06 16:25:00|4755|4754|4756|4755|4759|4758|4753|4752|27498
1625589000000|2021-07-06 16:30:00|4757|4756|4751|4750|4757|4756|4747|4746|50360
1625589300000|2021-07-06 16:35:00|4752|4751|4755|4754|4758|4757|4752|4751|46616
1625589600000|2021-07-06 16:40:00|4754|4753|4752|4751|4757|4756|4752|4751|78319
1625589900000|2021-07-06 16:45:00|4751|4750|4760|4759|4762|4761|4748|4747|46466
1625590200000|2021-07-06 16:50:00|4759|4758|4755|4754|4760|4759|4754|4753|24604
1625590500000|2021-07-06 16:55:00|4754|4753|4752|4751|4755|4754|4751|4750|38982
1625590800000|2021-07-06 17:00:00|4751|4750|4755|4754|4759|4758|4751|4750|34715
1625591100000|2021-07-06 17:05:00|4756|4755|4762|4760|4768|4767|4756|4755|79812
1625591400000|2021-07-06 17:10:00|4761|4761|4759|4758|4763|4762|4758|4757|49804
1625591700000|2021-07-06 17:15:00|4760|4759|4759|4758|4762|4761|4758|4757|35916
1625592000000|2021-07-06 17:20:00|4758|4757|4763|4762|4764|4763|4757|4756|30843
1625592300000|2021-07-06 17:25:00|4762|4761|4767|4766|4768|4768|4759|4758|43278
1625592600000|2021-07-06 17:30:00|4766|4765|4764|4763|4768|4767|4763|4762|20307
1625592900000|2021-07-06 17:35:00|4765|4764|4763|4762|4766|4765|4762|4761|21581
1625593200000|2021-07-06 17:40:00|4762|4761|4769|4768|4770|4769|4760|4759|49639
1625593500000|2021-07-06 17:45:00|4768|4767|4768|4767|4770|4769|4766|4765|22904
1625593800000|2021-07-06 17:50:00|4767|4768|4767|4766|4771|4770|4767|4766|25232
1625594100000|2021-07-06 17:55:00|4766|4765|4767|4766|4771|4770|4766|4765|17290
1625594400000|2021-07-06 18:00:00|4768|4767|4770|4769|4771|4770|4768|4767|24176
1625594700000|2021-07-06 18:05:00|4769|4768|4763|4762|4769|4768|4763|4762|23050
1625595000000|2021-07-06 18:10:00|4762|4761|4753|4752|4763|4762|4752|4751|35237
1625595300000|2021-07-06 18:15:00|4752|4751|4753|4752|4754|4753|4749|4748|43336
1625595600000|2021-07-06 18:20:00|4754|4753|4756|4755|4756|4755|4751|4750|43974
1625595900000|2021-07-06 18:25:00|4755|4754|4757|4756|4758|4757|4752|4751|31655
1625596200000|2021-07-06 18:30:00|4756|4755|4759|4758|4759|4758|4753|4752|45798
1625596500000|2021-07-06 18:35:00|4758|4757|4757|4756|4759|4758|4754|4753|43052
1625596800000|2021-07-06 18:40:00|4756|4755|4760|4759|4760|4759|4755|4754|30681
1625597100000|2021-07-06 18:45:00|4759|4758|4764|4763|4767|4766|4759|4758|37085
1625597400000|2021-07-06 18:50:00|4765|4764|4759|4758|4766|4765|4759|4758|18460
1625597700000|2021-07-06 18:55:00|4760|4759|4757|4756|4763|4762|4756|4755|40708
1625598000000|2021-07-06 19:00:00|4758|4757|4762|4761|4762|4761|4758|4757|23852
1625598300000|2021-07-06 19:05:00|4761|4760|4766|4765|4766|4765|4758|4757|44072
1625598600000|2021-07-06 19:10:00|4767|4766|4769|4768|4773|4772|4766|4766|47595
1625598900000|2021-07-06 19:15:00|4770|4769|4769|4768|4770|4769|4768|4767|32439
1625599200000|2021-07-06 19:20:00|4770|4769|4769|4768|4770|4769|4767|4766|34450
1625599500000|2021-07-06 19:25:00|4768|4767|4778|4777|4778|4777|4768|4767|68588
1625599800000|2021-07-06 19:30:00|4779|4778|4782|4781|4782|4781|4775|4774|86331
1625600100000|2021-07-06 19:35:00|4781|4780|4780|4779|4782|4781|4776|4775|97473
1625600400000|2021-07-06 19:40:00|4781|4780|4788|4787|4791|4790|4780|4779|177824
1625600700000|2021-07-06 19:45:00|4789|4788|4789|4788|4792|4791|4787|4786|90035
1625601000000|2021-07-06 19:50:00|4788|4787|4772|4770|4789|4788|4768|4767|192365
1625601300000|2021-07-06 19:55:00|4771|4771|4770|4769|4775|4774|4768|4767|244971
1625664600000|2021-07-07 13:30:00|4777|4755|4765|4763|4777|4764|4737|4735|151467
1625664900000|2021-07-07 13:35:00|4766|4765|4760|4759|4778|4777|4760|4758|72831
1625665200000|2021-07-07 13:40:00|4759|4758|4758|4757|4763|4761|4753|4752|52383
1625665500000|2021-07-07 13:45:00|4757|4756|4753|4752|4772|4770|4748|4747|105895
1625665800000|2021-07-07 13:50:00|4752|4751|4748|4746|4762|4759|4744|4743|78431
1625666100000|2021-07-07 13:55:00|4749|4747|4743|4742|4752|4751|4741|4740|83121
1625666400000|2021-07-07 14:00:00|4744|4743|4750|4749|4755|4754|4742|4741|69477
1625666700000|2021-07-07 14:05:00|4749|4748|4739|4737|4750|4749|4738|4737|85192
1625667000000|2021-07-07 14:10:00|4740|4738|4734|4733|4740|4738|4729|4728|101105
1625667300000|2021-07-07 14:15:00|4735|4734|4729|4728|4735|4734|4725|4724|64896
1625667600000|2021-07-07 14:20:00|4730|4729|4728|4726|4735|4734|4726|4725|91609
1625667900000|2021-07-07 14:25:00|4729|4727|4719|4718|4732|4731|4718|4717|90077
1625668200000|2021-07-07 14:30:00|4720|4719|4721|4720|4729|4728|4720|4719|57807
1625668500000|2021-07-07 14:35:00|4722|4721|4728|4726|4732|4731|4719|4718|65477
1625668800000|2021-07-07 14:40:00|4727|4727|4726|4725|4730|4729|4720|4719|88996
1625669100000|2021-07-07 14:45:00|4725|4724|4721|4720|4727|4726|4718|4717|103182
1625669400000|2021-07-07 14:50:00|4722|4721|4712|4711|4723|4722|4711|4710|97026
1625669700000|2021-07-07 14:55:00|4713|4712|4711|4710|4714|4713|4706|4705|66813
1625670000000|2021-07-07 15:00:00|4712|4711|4717|4715|4717|4716|4709|4708|71322
1625670300000|2021-07-07 15:05:00|4716|4714|4710|4709|4720|4719|4710|4709|82092
1625670600000|2021-07-07 15:10:00|4711|4710|4711|4710|4717|4716|4707|4706|54323
1625670900000|2021-07-07 15:15:00|4712|4711|4724|4723|4727|4726|4710|4709|73562
1625671200000|2021-07-07 15:20:00|4725|4724|4727|4726|4731|4730|4724|4723|98866
1625671500000|2021-07-07 15:25:00|4728|4727|4731|4730|4732|4731|4722|4721|55830
1625671800000|2021-07-07 15:30:00|4732|4731|4749|4748|4749|4748|4732|4731|50723
1625672100000|2021-07-07 15:35:00|4748|4747|4754|4753|4755|4754|4744|4742|72839
1625672400000|2021-07-07 15:40:00|4753|4752|4745|4744|4753|4752|4745|4744|51652
1625672700000|2021-07-07 15:45:00|4746|4745|4745|4743|4747|4746|4740|4739|31164
1625673000000|2021-07-07 15:50:00|4744|4744|4741|4740|4744|4744|4739|4738|38344
1625673300000|2021-07-07 15:55:00|4740|4739|4744|4743|4749|4748|4735|4734|86886
1625673600000|2021-07-07 16:00:00|4743|4742|4747|4746|4750|4749|4742|4741|52217
1625673900000|2021-07-07 16:05:00|4746|4745|4744|4743|4746|4745|4740|4739|25793
1625674200000|2021-07-07 16:10:00|4743|4742|4748|4747|4749|4748|4740|4739|30129
1625674500000|2021-07-07 16:15:00|4747|4746|4753|4752|4754|4752|4747|4746|39902
1625674800000|2021-07-07 16:20:00|4754|4753|4748|4747|4757|4756|4748|4747|45110
1625675100000|2021-07-07 16:25:00|4749|4748|4746|4745|4749|4748|4745|4744|31551
1625675400000|2021-07-07 16:30:00|4747|4746|4749|4748|4750|4749|4746|4745|24423
1625675700000|2021-07-07 16:35:00|4748|4747|4749|4748|4750|4749|4748|4747|29508
1625676000000|2021-07-07 16:40:00|4748|4747|4745|4744|4748|4747|4744|4743|23477
1625676300000|2021-07-07 16:45:00|4746|4745|4749|4748|4751|4750|4743|4742|24179
1625676600000|2021-07-07 16:50:00|4748|4747|4750|4749|4751|4750|4743|4742|23472
1625676900000|2021-07-07 16:55:00|4751|4750|4749|4748|4751|4750|4746|4745|23431
1625677200000|2021-07-07 17:00:00|4750|4749|4749|4748|4754|4753|4749|4748|37850
1625677500000|2021-07-07 17:05:00|4750|4749|4750|4749|4753|4752|4749|4748|19250
1625677800000|2021-07-07 17:10:00|4749|4748|4751|4750|4751|4750|4748|4747|22983
1625678100000|2021-07-07 17:15:00|4752|4751|4751|4750|4753|4752|4751|4750|16974
1625678400000|2021-07-07 17:20:00|4750|4749|4750|4749|4751|4750|4745|4744|32077
1625678700000|2021-07-07 17:25:00|4751|4748|4748|4747|4751|4750|4747|4746|17241
1625679000000|2021-07-07 17:30:00|4749|4748|4748|4747|4750|4749|4747|4746|20741
1625679300000|2021-07-07 17:35:00|4749|4748|4750|4749|4751|4750|4748|4747|27481
1625679600000|2021-07-07 17:40:00|4749|4748|4747|4746|4750|4749|4745|4744|50812
1625679900000|2021-07-07 17:45:00|4748|4747|4770|4769|4798|4796|4746|4745|489208
1625680200000|2021-07-07 17:50:00|4769|4768|4757|4756|4777|4776|4757|4755|134114
1625680500000|2021-07-07 17:55:00|4758|4757|4756|4755|4761|4760|4755|4754|59014
1625680800000|2021-07-07 18:00:00|4757|4756|4770|4768|4774|4773|4757|4756|50111
1625681100000|2021-07-07 18:05:00|4769|4769|4766|4765|4771|4770|4762|4761|35980
1625681400000|2021-07-07 18:10:00|4765|4764|4766|4765|4768|4767|4764|4763|21586
1625681700000|2021-07-07 18:15:00|4765|4764|4769|4768|4769|4768|4761|4760|35673
1625682000000|2021-07-07 18:20:00|4770|4769|4769|4768|4774|4773|4768|4767|50426
1625682300000|2021-07-07 18:25:00|4770|4769|4770|4769|4774|4773|4767|4766|42159
1625682600000|2021-07-07 18:30:00|4769|4768|4772|4771|4778|4777|4769|4768|70702
1625682900000|2021-07-07 18:35:00|4773|4772|4764|4763|4773|4772|4764|4763|37405
1625683200000|2021-07-07 18:40:00|4765|4764|4763|4762|4766|4765|4762|4761|25006
1625683500000|2021-07-07 18:45:00|4762|4760|4752|4751|4762|4761|4752|4751|80386
1625683800000|2021-07-07 18:50:00|4751|4750|4761|4760|4761|4760|4751|4750|29817
1625684100000|2021-07-07 18:55:00|4762|4761|4764|4763|4767|4766|4762|4761|30815
1625684400000|2021-07-07 19:00:00|4765|4764|4766|4765|4766|4765|4761|4760|38913
1625684700000|2021-07-07 19:05:00|4765|4764|4756|4755|4765|4764|4755|4754|87994
1625685000000|2021-07-07 19:10:00|4757|4756|4763|4762|4765|4764|4757|4756|69270
1625685300000|2021-07-07 19:15:00|4762|4761|4761|4760|4763|4762|4761|4760|28765
1625685600000|2021-07-07 19:20:00|4762|4761|4768|4767|4769|4768|4761|4760|47454
1625685900000|2021-07-07 19:25:00|4767|4766|4766|4765|4767|4766|4766|4765|40754
1625686200000|2021-07-07 19:30:00|4765|4764|4765|4764|4767|4766|4759|4758|97074
1625686500000|2021-07-07 19:35:00|4764|4763|4747|4746|4765|4764|4746|4745|245204
1625686800000|2021-07-07 19:40:00|4746|4745|4747|4746|4747|4746|4739|4738|255215
1625687100000|2021-07-07 19:45:00|4746|4745|4748|4747|4754|4753|4742|4741|125278
1625687400000|2021-07-07 19:50:00|4749|4748|4747|4746|4754|4753|4747|4746|197141
1625687700000|2021-07-07 19:55:00|4748|4747|4751|4749|4751|4750|4743|4742|325987
1625751000000|2021-07-08 13:30:00|4705|4700|4682|4679|4710|4702|4664|4660|432627
1625751300000|2021-07-08 13:35:00|4683|4680|4663|4662|4687|4685|4660|4659|198022
1625751600000|2021-07-08 13:40:00|4664|4663|4682|4681|4682|4681|4659|4658|105673
1625751900000|2021-07-08 13:45:00|4683|4680|4680|4679|4696|4695|4674|4672|184074
1625752200000|2021-07-08 13:50:00|4681|4680|4684|4682|4707|4705|4677|4676|136577
1625752500000|2021-07-08 13:55:00|4685|4683|4691|4690|4704|4702|4685|4683|80169
1625752800000|2021-07-08 14:00:00|4690|4689|4687|4686|4690|4689|4674|4672|121138
1625753100000|2021-07-08 14:05:00|4688|4687|4669|4667|4688|4687|4667|4666|76160
1625753400000|2021-07-08 14:10:00|4668|4666|4661|4660|4670|4669|4659|4658|98105
1625753700000|2021-07-08 14:15:00|4660|4659|4653|4652|4664|4663|4649|4648|142118
1625754000000|2021-07-08 14:20:00|4654|4653|4652|4651|4658|4657|4651|4650|56777
1625754300000|2021-07-08 14:25:00|4653|4652|4667|4666|4668|4666|4647|4646|84142
1625754600000|2021-07-08 14:30:00|4668|4667|4656|4655|4673|4672|4656|4655|102994
1625754900000|2021-07-08 14:35:00|4655|4654|4663|4661|4664|4663|4653|4652|96231
1625755200000|2021-07-08 14:40:00|4664|4662|4662|4661|4667|4666|4654|4653|115617
1625755500000|2021-07-08 14:45:00|4661|4660|4662|4661|4667|4665|4659|4658|48238
1625755800000|2021-07-08 14:50:00|4663|4662|4665|4664|4673|4672|4662|4661|99394
1625756100000|2021-07-08 14:55:00|4666|4665|4666|4665|4674|4673|4663|4662|70070
1625756400000|2021-07-08 15:00:00|4665|4664|4666|4665|4672|4670|4664|4663|84661
1625756700000|2021-07-08 15:05:00|4667|4664|4672|4671|4674|4673|4663|4663|47850
1625757000000|2021-07-08 15:10:00|4673|4672|4668|4667|4674|4673|4668|4667|43393
1625757300000|2021-07-08 15:15:00|4667|4666|4672|4671|4677|4676|4664|4663|40141
1625757600000|2021-07-08 15:20:00|4673|4672|4675|4674|4678|4676|4673|4672|61692
1625757900000|2021-07-08 15:25:00|4676|4675|4675|4674|4677|4676|4673|4672|29853
1625758200000|2021-07-08 15:30:00|4676|4675|4676|4675|4676|4675|4671|4670|32925
1625758500000|2021-07-08 15:35:00|4675|4674|4675|4674|4676|4676|4672|4671|42145
1625758800000|2021-07-08 15:40:00|4676|4675|4677|4676|4685|4684|4675|4674|55105
1625759100000|2021-07-08 15:45:00|4678|4677|4682|4681|4683|4682|4677|4676|20488
1625759400000|2021-07-08 15:50:00|4681|4680|4690|4689|4693|4691|4680|4679|140730
1625759700000|2021-07-08 15:55:00|4689|4688|4688|4687|4690|4689|4684|4683|43384
1625760000000|2021-07-08 16:00:00|4689|4688|4693|4692|4696|4695|4688|4687|51967
1625760300000|2021-07-08 16:05:00|4694|4693|4694|4693|4697|4696|4691|4690|56694
1625760600000|2021-07-08 16:10:00|4693|4692|4697|4696|4697|4696|4693|4692|34583
1625760900000|2021-07-08 16:15:00|4696|4695|4699|4698|4699|4698|4696|4695|23472
1625761200000|2021-07-08 16:20:00|4700|4699|4702|4701|4708|4707|4699|4698|40447
1625761500000|2021-07-08 16:25:00|4703|4702|4704|4703|4707|4706|4703|4702|19998
1625761800000|2021-07-08 16:30:00|4705|4704|4703|4702|4707|4706|4702|4701|23526
1625762100000|2021-07-08 16:35:00|4702|4703|4700|4699|4703|4703|4699|4698|30531
1625762400000|2021-07-08 16:40:00|4699|4698|4700|4699|4700|4699|4693|4692|50676
1625762700000|2021-07-08 16:45:00|4699|4698|4703|4702|4703|4702|4698|4697|19058
1625763000000|2021-07-08 16:50:00|4702|4701|4706|4705|4708|4707|4700|4699|34731
1625763300000|2021-07-08 16:55:00|4707|4706|4706|4705|4708|4707|4703|4702|33917
1625763600000|2021-07-08 17:00:00|4707|4706|4701|4700|4707|4706|4700|4699|26169
1625763900000|2021-07-08 17:05:00|4702|4701|4697|4696|4702|4701|4697|4696|38243
1625764200000|2021-07-08 17:10:00|4696|4695|4685|4684|4697|4696|4685|4684|41762
1625764500000|2021-07-08 17:15:00|4686|4685|4689|4688|4692|4690|4683|4681|37076
1625764800000|2021-07-08 17:20:00|4688|4687|4682|4681|4689|4688|4682|4681|21365
1625765100000|2021-07-08 17:25:00|4681|4680|4686|4685|4687|4685|4679|4678|30807
1625765400000|2021-07-08 17:30:00|4685|4684|4679|4678|4686|4684|4677|4676|39102
1625765700000|2021-07-08 17:35:00|4680|4679|4680|4679|4682|4681|4678|4677|31827
1625766000000|2021-07-08 17:40:00|4679|4678|4677|4676|4679|4678|4673|4672|61226
1625766300000|2021-07-08 17:45:00|4676|4675|4669|4668|4676|4675|4667|4666|45564
1625766600000|2021-07-08 17:50:00|4670|4669|4666|4665|4670|4669|4666|4665|73464
1625766900000|2021-07-08 17:55:00|4665|4664|4672|4671|4672|4671|4665|4664|56184
1625767200000|2021-07-08 18:00:00|4673|4672|4668|4667|4674|4673|4666|4665|35585
1625767500000|2021-07-08 18:05:00|4669|4668|4666|4665|4669|4668|4665|4664|36686
1625767800000|2021-07-08 18:10:00|4667|4666|4658|4656|4667|4666|4657|4656|108760
1625768100000|2021-07-08 18:15:00|4659|4657|4658|4657|4669|4668|4657|4656|83401
1625768400000|2021-07-08 18:20:00|4657|4656|4657|4656|4660|4659|4656|4655|45162
1625768700000|2021-07-08 18:25:00|4656|4655|4653|4652|4658|4657|4652|4651|60639
1625769000000|2021-07-08 18:30:00|4652|4651|4655|4654|4656|4655|4650|4649|87926
1625769300000|2021-07-08 18:35:00|4654|4653|4654|4653|4656|4655|4652|4651|52685
1625769600000|2021-07-08 18:40:00|4653|4652|4653|4652|4654|4653|4651|4650|40964
1625769900000|2021-07-08 18:45:00|4652|4651|4651|4650|4652|4651|4647|4646|56967
1625770200000|2021-07-08 18:50:00|4650|4649|4649|4648|4651|4650|4649|4648|51277
1625770500000|2021-07-08 18:55:00|4650|4649|4654|4653|4656|4655|4650|4649|75143
1625770800000|2021-07-08 19:00:00|4655|4654|4655|4654|4659|4658|4653|4652|40762
1625771100000|2021-07-08 19:05:00|4654|4653|4652|4651|4655|4654|4651|4650|38003
1625771400000|2021-07-08 19:10:00|4651|4650|4652|4651|4653|4652|4649|4648|65919
1625771700000|2021-07-08 19:15:00|4653|4652|4652|4651|4656|4655|4651|4650|91374
1625772000000|2021-07-08 19:20:00|4651|4650|4652|4651|4655|4654|4651|4650|103738
1625772300000|2021-07-08 19:25:00|4651|4650|4652|4651|4652|4652|4650|4649|85794
1625772600000|2021-07-08 19:30:00|4653|4652|4662|4661|4666|4665|4653|4652|153432
1625772900000|2021-07-08 19:35:00|4663|4662|4655|4654|4665|4664|4655|4654|53949
1625773200000|2021-07-08 19:40:00|4654|4653|4656|4655|4657|4656|4651|4650|88478
1625773500000|2021-07-08 19:45:00|4655|4654|4652|4651|4655|4654|4650|4649|86927
1625773800000|2021-07-08 19:50:00|4651|4650|4655|4654|4658|4657|4649|4648|250015
1625774100000|2021-07-08 19:55:00|4656|4655|4672|4671|4672|4671|4656|4655|426833
1625837400000|2021-07-09 13:30:00|4671|4660|4697|4695|4702|4701|4668|4660|277869
1625837700000|2021-07-09 13:35:00|4696|4694|4697|4694|4707|4705|4680|4678|78052
1625838000000|2021-07-09 13:40:00|4696|4693|4710|4709|4715|4713|4693|4692|109524
1625838300000|2021-07-09 13:45:00|4711|4710|4706|4705|4720|4719|4702|4701|81476
1625838600000|2021-07-09 13:50:00|4705|4704|4702|4700|4715|4714|4700|4698|104110
1625838900000|2021-07-09 13:55:00|4703|4701|4698|4695|4716|4714|4696|4695|66346
1625839200000|2021-07-09 14:00:00|4697|4696|4701|4700|4710|4710|4697|4696|70725
1625839500000|2021-07-09 14:05:00|4702|4701|4704|4703|4706|4705|4698|4696|49449
1625839800000|2021-07-09 14:10:00|4705|4704|4706|4704|4717|4716|4704|4703|68491
1625840100000|2021-07-09 14:15:00|4705|4705|4717|4716|4719|4718|4704|4703|54694
1625840400000|2021-07-09 14:20:00|4716|4715|4724|4722|4724|4723|4715|4713|57538
1625840700000|2021-07-09 14:25:00|4723|4723|4741|4740|4750|4749|4722|4721|198134
1625841000000|2021-07-09 14:30:00|4740|4739|4737|4736|4746|4745|4734|4732|152720
1625841300000|2021-07-09 14:35:00|4738|4737|4733|4732|4742|4741|4730|4729|65810
1625841600000|2021-07-09 14:40:00|4734|4733|4720|4718|4735|4734|4718|4717|53439
1625841900000|2021-07-09 14:45:00|4719|4719|4713|4712|4721|4720|4710|4709|41430
1625842200000|2021-07-09 14:50:00|4714|4713|4718|4717|4725|4723|4712|4711|84909
1625842500000|2021-07-09 14:55:00|4717|4716|4704|4703|4718|4717|4701|4700|55470
1625842800000|2021-07-09 15:00:00|4705|4704|4709|4708|4710|4709|4703|4702|41770
1625843100000|2021-07-09 15:05:00|4710|4709|4708|4706|4714|4713|4707|4706|32231
1625843400000|2021-07-09 15:10:00|4707|4707|4717|4716|4719|4718|4707|4706|45673
1625843700000|2021-07-09 15:15:00|4718|4717|4718|4717|4718|4717|4712|4711|32297
1625844000000|2021-07-09 15:20:00|4719|4718|4711|4709|4720|4719|4710|4709|43794
1625844300000|2021-07-09 15:25:00|4712|4710|4717|4716|4720|4719|4712|4710|36546
1625844600000|2021-07-09 15:30:00|4718|4717|4721|4720|4722|4721|4718|4717|28822
1625844900000|2021-07-09 15:35:00|4722|4721|4724|4723|4725|4724|4722|4721|25785
1625845200000|2021-07-09 15:40:00|4725|4724|4728|4727|4728|4727|4725|4724|30256
1625845500000|2021-07-09 15:45:00|4729|4728|4728|4726|4737|4736|4726|4725|90218
1625845800000|2021-07-09 15:50:00|4729|4727|4727|4726|4731|4730|4727|4726|34562
1625846100000|2021-07-09 15:55:00|4728|4727|4723|4722|4730|4729|4723|4722|34748
1625846400000|2021-07-09 16:00:00|4724|4723|4719|4718|4727|4726|4719|4718|40409
1625846700000|2021-07-09 16:05:00|4718|4717|4714|4713|4720|4719|4714|4713|56652
1625847000000|2021-07-09 16:10:00|4713|4712|4714|4713|4718|4717|4710|4709|52301
1625847300000|2021-07-09 16:15:00|4715|4714|4717|4716|4718|4717|4713|4712|28869
1625847600000|2021-07-09 16:20:00|4718|4717|4719|4718|4720|4719|4717|4716|20201
1625847900000|2021-07-09 16:25:00|4718|4717|4713|4712|4718|4717|4711|4711|28806
1625848200000|2021-07-09 16:30:00|4714|4713|4712|4711|4714|4713|4711|4710|24391
1625848500000|2021-07-09 16:35:00|4713|4712|4713|4712|4716|4715|4712|4711|25326
1625848800000|2021-07-09 16:40:00|4714|4713|4721|4720|4724|4723|4714|4713|45120
1625849100000|2021-07-09 16:45:00|4722|4721|4718|4717|4722|4721|4718|4717|17208
1625849400000|2021-07-09 16:50:00|4719|4718|4715|4714|4719|4718|4713|4712|29790
1625849700000|2021-07-09 16:55:00|4716|4715|4713|4712|4720|4719|4713|4712|38305
1625850000000|2021-07-09 17:00:00|4714|4713|4718|4717|4718|4717|4713|4712|38690
1625850300000|2021-07-09 17:05:00|4719|4718|4714|4713|4721|4720|4713|4712|19820
1625850600000|2021-07-09 17:10:00|4713|4712|4713|4712|4714|4713|4710|4709|26615
1625850900000|2021-07-09 17:15:00|4712|4711|4713|4712|4714|4713|4710|4709|43729
1625851200000|2021-07-09 17:20:00|4714|4713|4716|4715|4716|4715|4712|4711|21040
1625851500000|2021-07-09 17:25:00|4715|4714|4719|4718|4719|4718|4715|4714|18005
1625851800000|2021-07-09 17:30:00|4718|4717|4715|4715|4719|4717|4715|4715|17717
1625852100000|2021-07-09 17:35:00|4714|4714|4714|4713|4716|4715|4714|4713|28832
1625852400000|2021-07-09 17:40:00|4715|4714|4720|4719|4721|4720|4715|4714|31513
1625852700000|2021-07-09 17:45:00|4719|4718|4717|4716|4719|4718|4715|4714|25231
1625853000000|2021-07-09 17:50:00|4718|4717|4716|4715|4718|4717|4716|4715|14448
1625853300000|2021-07-09 17:55:00|4717|4716|4718|4717|4718|4717|4716|4715|22085
1625853600000|2021-07-09 18:00:00|4717|4716|4716|4715|4718|4717|4716|4715|26122
1625853900000|2021-07-09 18:05:00|4717|4716|4716|4715|4718|4717|4716|4715|14246
1625854200000|2021-07-09 18:10:00|4715|4714|4720|4719|4721|4720|4714|4713|36045
1625854500000|2021-07-09 18:15:00|4721|4720|4722|4721|4723|4722|4720|4719|20362
1625854800000|2021-07-09 18:20:00|4721|4720|4719|4718|4722|4721|4719|4718|19304
1625855100000|2021-07-09 18:25:00|4720|4719|4724|4723|4729|4728|4720|4719|60364
1625855400000|2021-07-09 18:30:00|4725|4724|4724|4723|4726|4725|4723|4722|26590
1625855700000|2021-07-09 18:35:00|4725|4724|4729|4728|4729|4728|4725|4724|33616
1625856000000|2021-07-09 18:40:00|4730|4729|4732|4731|4735|4734|4730|4729|37813
1625856300000|2021-07-09 18:45:00|4731|4730|4736|4735|4736|4735|4731|4730|41652
1625856600000|2021-07-09 18:50:00|4735|4734|4736|4735|4736|4735|4735|4734|27033
1625856900000|2021-07-09 18:55:00|4737|4736|4739|4738|4742|4741|4736|4735|57388
1625857200000|2021-07-09 19:00:00|4740|4739|4738|4737|4740|4739|4737|4736|30858
1625857500000|2021-07-09 19:05:00|4739|4738|4743|4742|4744|4743|4739|4738|57289
1625857800000|2021-07-09 19:10:00|4744|4743|4738|4737|4744|4743|4737|4736|61315
1625858100000|2021-07-09 19:15:00|4739|4738|4738|4737|4739|4738|4734|4733|42524
1625858400000|2021-07-09 19:20:00|4737|4736|4733|4733|4737|4736|4733|4732|47547
1625858700000|2021-07-09 19:25:00|4734|4734|4739|4738|4739|4738|4734|4734|53298
1625859000000|2021-07-09 19:30:00|4738|4737|4734|4733|4740|4739|4734|4733|72256
1625859300000|2021-07-09 19:35:00|4735|4734|4736|4735|4736|4735|4731|4730|78027
1625859600000|2021-07-09 19:40:00|4737|4736|4729|4728|4738|4737|4729|4728|79096
1625859900000|2021-07-09 19:45:00|4728|4727|4732|4731|4735|4734|4728|4727|91282
1625860200000|2021-07-09 19:50:00|4735|4734|4740|4739|4746|4745|4735|4734|265940
1625860500000|2021-07-09 19:55:00|4741|4740|4740|4739|4745|4745|4736|4735|486260
1626096600000|2021-07-12 13:30:00|4741|4730|4730|4728|4741|4738|4698|4695|272352
1626096900000|2021-07-12 13:35:00|4731|4729|4774|4773|4780|4778|4730|4729|284186
1626097200000|2021-07-12 13:40:00|4773|4772|4764|4761|4777|4776|4750|4749|143252
1626097500000|2021-07-12 13:45:00|4763|4762|4776|4774|4779|4777|4763|4762|121132
1626097800000|2021-07-12 13:50:00|4775|4775|4796|4795|4814|4813|4774|4773|207028
1626098100000|2021-07-12 13:55:00|4797|4794|4791|4790|4801|4800|4787|4786|62964
1626098400000|2021-07-12 14:00:00|4792|4791|4786|4785|4794|4793|4779|4777|77310
1626098700000|2021-07-12 14:05:00|4787|4786|4778|4777|4793|4792|4773|4772|70932
1626099000000|2021-07-12 14:10:00|4779|4778|4764|4763|4779|4778|4756|4755|71653
1626099300000|2021-07-12 14:15:00|4765|4764|4783|4781|4783|4781|4765|4764|66116
1626099600000|2021-07-12 14:20:00|4784|4782|4762|4761|4786|4785|4761|4760|93614
1626099900000|2021-07-12 14:25:00|4763|4762|4762|4761|4770|4769|4758|4757|65636
1626100200000|2021-07-12 14:30:00|4761|4760|4759|4757|4767|4766|4758|4757|51768
1626100500000|2021-07-12 14:35:00|4760|4758|4758|4756|4766|4764|4755|4754|49975
1626100800000|2021-07-12 14:40:00|4760|4757|4757|4755|4760|4759|4752|4751|30408
1626101100000|2021-07-12 14:45:00|4756|4756|4750|4749|4756|4756|4748|4747|80810
1626101400000|2021-07-12 14:50:00|4751|4750|4752|4751|4753|4752|4745|4744|76310
1626101700000|2021-07-12 14:55:00|4751|4750|4746|4745|4753|4752|4742|4741|37764
1626102000000|2021-07-12 15:00:00|4747|4746|4748|4747|4752|4751|4745|4744|40483
1626102300000|2021-07-12 15:05:00|4749|4748|4746|4745|4751|4750|4746|4745|23446
1626102600000|2021-07-12 15:10:00|4745|4744|4747|4746|4750|4749|4742|4740|48008
1626102900000|2021-07-12 15:15:00|4746|4745|4747|4746|4747|4746|4739|4738|49192
1626103200000|2021-07-12 15:20:00|4746|4745|4755|4754|4756|4755|4746|4745|50996
1626103500000|2021-07-12 15:25:00|4754|4753|4761|4760|4762|4761|4747|4746|79914
1626103800000|2021-07-12 15:30:00|4760|4759|4755|4754|4760|4759|4750|4749|44366
1626104100000|2021-07-12 15:35:00|4756|4755|4751|4750|4759|4758|4751|4750|32325
1626104400000|2021-07-12 15:40:00|4752|4751|4746|4745|4753|4752|4746|4745|25128
1626104700000|2021-07-12 15:45:00|4745|4744|4732|4731|4746|4745|4731|4730|52641
1626105000000|2021-07-12 15:50:00|4731|4730|4736|4735|4737|4736|4727|4726|43262
1626105300000|2021-07-12 15:55:00|4737|4736|4739|4738|4741|4740|4736|4735|20830
1626105600000|2021-07-12 16:00:00|4738|4737|4747|4746|4747|4746|4738|4737|47603
1626105900000|2021-07-12 16:05:00|4746|4745|4743|4742|4747|4746|4738|4737|44734
1626106200000|2021-07-12 16:10:00|4742|4741|4743|4742|4746|4745|4739|4739|63132
1626106500000|2021-07-12 16:15:00|4744|4743|4749|4748|4750|4749|4744|4743|38465
1626106800000|2021-07-12 16:20:00|4750|4749|4751|4750|4762|4761|4750|4749|82615
1626107100000|2021-07-12 16:25:00|4750|4749|4751|4750|4751|4750|4745|4744|36063
1626107400000|2021-07-12 16:30:00|4750|4749|4746|4745|4751|4749|4744|4743|27530
1626107700000|2021-07-12 16:35:00|4745|4744|4743|4742|4751|4750|4742|4741|40621
1626108000000|2021-07-12 16:40:00|4742|4741|4741|4740|4746|4745|4740|4739|48859
1626108300000|2021-07-12 16:45:00|4740|4739|4742|4741|4746|4745|4740|4739|32851
1626108600000|2021-07-12 16:50:00|4743|4742|4741|4740|4745|4744|4741|4740|34623
1626108900000|2021-07-12 16:55:00|4742|4741|4758|4757|4758|4757|4742|4741|38374
1626109200000|2021-07-12 17:00:00|4757|4756|4762|4761|4763|4762|4751|4750|60099
1626109500000|2021-07-12 17:05:00|4763|4762|4760|4759|4767|4766|4759|4758|70238
1626109800000|2021-07-12 17:10:00|4761|4760|4766|4765|4768|4767|4761|4760|32501
1626110100000|2021-07-12 17:15:00|4765|4764|4768|4766|4772|4771|4765|4764|44936
1626110400000|2021-07-12 17:20:00|4767|4765|4773|4772|4773|4772|4766|4764|16744
1626110700000|2021-07-12 17:25:00|4772|4771|4771|4770|4774|4773|4771|4770|23338
1626111000000|2021-07-12 17:30:00|4770|4769|4770|4769|4771|4770|4768|4767|20933
1626111300000|2021-07-12 17:35:00|4769|4770|4766|4765|4769|4770|4764|4763|22918
1626111600000|2021-07-12 17:40:00|4767|4766|4764|4763|4767|4766|4764|4763|20341
1626111900000|2021-07-12 17:45:00|4763|4762|4766|4765|4767|4766|4761|4760|45639
1626112200000|2021-07-12 17:50:00|4765|4764|4765|4764|4765|4764|4762|4761|19592
1626112500000|2021-07-12 17:55:00|4766|4765|4765|4764|4766|4765|4763|4762|13609
1626112800000|2021-07-12 18:00:00|4764|4763|4760|4759|4764|4763|4759|4758|23611
1626113100000|2021-07-12 18:05:00|4759|4758|4753|4752|4760|4759|4753|4752|24642
1626113400000|2021-07-12 18:10:00|4752|4751|4755|4754|4757|4756|4751|4750|26652
1626113700000|2021-07-12 18:15:00|4756|4755|4754|4753|4758|4757|4753|4752|15384
1626114000000|2021-07-12 18:20:00|4755|4754|4750|4749|4755|4754|4750|4749|14257
1626114300000|2021-07-12 18:25:00|4751|4750|4750|4749|4751|4750|4750|4749|11823
1626114600000|2021-07-12 18:30:00|4749|4748|4748|4747|4749|4748|4746|4745|20978
1626114900000|2021-07-12 18:35:00|4747|4746|4748|4747|4749|4748|4746|4745|38508
1626115200000|2021-07-12 18:40:00|4747|4746|4747|4746|4750|4749|4747|4746|19368
1626115500000|2021-07-12 18:45:00|4746|4745|4744|4743|4746|4745|4743|4742|19093
1626115800000|2021-07-12 18:50:00|4745|4744|4746|4745|4746|4745|4745|4744|24333
1626116100000|2021-07-12 18:55:00|4745|4744|4749|4748|4750|4749|4745|4744|52696
1626116400000|2021-07-12 19:00:00|4748|4747|4741|4740|4748|4747|4740|4739|52937
1626116700000|2021-07-12 19:05:00|4742|4741|4738|4737|4742|4741|4738|4737|36098
1626117000000|2021-07-12 19:10:00|4737|4736|4731|4730|4737|4736|4731|4730|28877
1626117300000|2021-07-12 19:15:00|4730|4729|4733|4732|4736|4735|4730|4729|51262
1626117600000|2021-07-12 19:20:00|4734|4733|4734|4733|4734|4733|4732|4731|30958
1626117900000|2021-07-12 19:25:00|4733|4732|4737|4736|4737|4736|4733|4732|27724
1626118200000|2021-07-12 19:30:00|4736|4735|4734|4733|4736|4735|4733|4732|31769
1626118500000|2021-07-12 19:35:00|4735|4734|4730|4729|4735|4734|4729|4728|40212
1626118800000|2021-07-12 19:40:00|4731|4730|4732|4731|4732|4731|4729|4728|36122
1626119100000|2021-07-12 19:45:00|4733|4732|4738|4737|4738|4737|4732|4731|71374
1626119400000|2021-07-12 19:50:00|4739|4738|4740|4739|4743|4742|4731|4730|143022
1626119700000|2021-07-12 19:55:00|4739|4738|4755|4754|4756|4755|4739|4738|717689
1626183000000|2021-07-13 13:30:00|4763|4742|4785|4783|4793|4791|4746|4742|297226
1626183300000|2021-07-13 13:35:00|4784|4782|4793|4792|4794|4793|4781|4780|140172
1626183600000|2021-07-13 13:40:00|4794|4793|4772|4770|4804|4802|4771|4770|115189
1626183900000|2021-07-13 13:45:00|4773|4769|4794|4792|4795|4793|4767|4765|123896
1626184200000|2021-07-13 13:50:00|4793|4791|4788|4787|4799|4797|4788|4787|53764
1626184500000|2021-07-13 13:55:00|4787|4786|4765|4764|4787|4786|4760|4759|103404
1626184800000|2021-07-13 14:00:00|4766|4763|4782|4780|4786|4785|4763|4761|216285
1626185100000|2021-07-13 14:05:00|4783|4781|4788|4787|4789|4788|4781|4780|67208
1626185400000|2021-07-13 14:10:00|4787|4785|4800|4799|4801|4800|4787|4785|91150
1626185700000|2021-07-13 14:15:00|4799|4798|4802|4801|4807|4806|4798|4797|108308
1626186000000|2021-07-13 14:20:00|4801|4800|4805|4804|4810|4808|4801|4799|75456
1626186300000|2021-07-13 14:25:00|4806|4805|4783|4782|4809|4808|4782|4781|62639
1626186600000|2021-07-13 14:30:00|4782|4781|4782|4781|4789|4789|4780|4779|51302
1626186900000|2021-07-13 14:35:00|4783|4782|4781|4780|4785|4784|4777|4776|107217
1626187200000|2021-07-13 14:40:00|4780|4779|4767|4766|4780|4779|4767|4766|136828
1626187500000|2021-07-13 14:45:00|4766|4765|4774|4773|4776|4775|4766|4765|96063
1626187800000|2021-07-13 14:50:00|4773|4772|4769|4768|4778|4777|4769|4768|45224
1626188100000|2021-07-13 14:55:00|4770|4769|4766|4765|4773|4772|4766|4765|39311
1626188400000|2021-07-13 15:00:00|4767|4766|4768|4767|4771|4770|4760|4759|179247
1626188700000|2021-07-13 15:05:00|4769|4768|4772|4771|4775|4774|4768|4767|63719
1626189000000|2021-07-13 15:10:00|4773|4772|4780|4779|4780|4779|4772|4771|38735
1626189300000|2021-07-13 15:15:00|4781|4780|4777|4776|4786|4785|4776|4775|138619
1626189600000|2021-07-13 15:20:00|4778|4777|4776|4775|4780|4779|4775|4774|34257
1626189900000|2021-07-13 15:25:00|4775|4774|4774|4773|4777|4776|4773|4772|23659
1626190200000|2021-07-13 15:30:00|4773|4772|4770|4769|4774|4773|4769|4768|63394
1626190500000|2021-07-13 15:35:00|4771|4770|4764|4763|4772|4771|4764|4763|41725
1626190800000|2021-07-13 15:40:00|4763|4762|4759|4758|4765|4764|4758|4757|34364
1626191100000|2021-07-13 15:45:00|4758|4757|4771|4770|4772|4771|4756|4755|115142
1626191400000|2021-07-13 15:50:00|4770|4769|4775|4774|4777|4776|4766|4765|61152
1626191700000|2021-07-13 15:55:00|4774|4773|4779|4778|4780|4779|4774|4772|40724
1626192000000|2021-07-13 16:00:00|4778|4777|4777|4776|4778|4777|4775|4774|24277
1626192300000|2021-07-13 16:05:00|4778|4777|4781|4780|4782|4781|4778|4777|40212
1626192600000|2021-07-13 16:10:00|4782|4781|4784|4783|4788|4787|4782|4781|45826
1626192900000|2021-07-13 16:15:00|4785|4784|4773|4772|4786|4785|4765|4764|57569
1626193200000|2021-07-13 16:20:00|4772|4771|4772|4771|4776|4774|4769|4768|33918
1626193500000|2021-07-13 16:25:00|4771|4770|4763|4761|4771|4770|4761|4760|29499
1626193800000|2021-07-13 16:30:00|4764|4762|4763|4762|4766|4766|4763|4761|37361
1626194100000|2021-07-13 16:35:00|4764|4763|4764|4763|4769|4768|4763|4762|20817
1626194400000|2021-07-13 16:40:00|4765|4764|4771|4769|4774|4773|4765|4764|30975
1626194700000|2021-07-13 16:45:00|4770|4770|4767|4766|4771|4770|4765|4764|35150
1626195000000|2021-07-13 16:50:00|4768|4767|4770|4769|4770|4769|4768|4767|27508
1626195300000|2021-07-13 16:55:00|4769|4768|4767|4766|4769|4768|4766|4765|32941
1626195600000|2021-07-13 17:00:00|4768|4767|4763|4762|4769|4768|4763|4762|15477
1626195900000|2021-07-13 17:05:00|4762|4761|4761|4760|4765|4764|4761|4760|46950
1626196200000|2021-07-13 17:10:00|4762|4761|4758|4757|4762|4761|4757|4756|23462
1626196500000|2021-07-13 17:15:00|4759|4758|4754|4753|4759|4758|4753|4751|39154
1626196800000|2021-07-13 17:20:00|4755|4754|4759|4758|4762|4761|4755|4754|19169
1626197100000|2021-07-13 17:25:00|4758|4757|4760|4759|4760|4759|4755|4754|19345
1626197400000|2021-07-13 17:30:00|4759|4758|4754|4753|4761|4760|4754|4753|23379
1626197700000|2021-07-13 17:35:00|4753|4752|4766|4765|4766|4765|4753|4752|35577
1626198000000|2021-07-13 17:40:00|4767|4766|4763|4762|4767|4766|4760|4759|19768
1626198300000|2021-07-13 17:45:00|4762|4761|4770|4769|4773|4771|4762|4760|23840
1626198600000|2021-07-13 17:50:00|4769|4768|4769|4768|4771|4770|4768|4767|15825
1626198900000|2021-07-13 17:55:00|4770|4769|4768|4767|4774|4773|4767|4766|13675
1626199200000|2021-07-13 18:00:00|4767|4766|4771|4770|4771|4770|4764|4763|21636
1626199500000|2021-07-13 18:05:00|4770|4769|4768|4767|4774|4772|4768|4767|21857
1626199800000|2021-07-13 18:10:00|4767|4766|4767|4766|4767|4766|4760|4759|51108
1626200100000|2021-07-13 18:15:00|4766|4765|4763|4762|4766|4765|4763|4762|8956
1626200400000|2021-07-13 18:20:00|4762|4761|4757|4756|4762|4761|4754|4753|27957
1626200700000|2021-07-13 18:25:00|4758|4757|4755|4754|4758|4757|4754|4753|16510
1626201000000|2021-07-13 18:30:00|4754|4753|4754|4753|4754|4753|4752|4751|38719
1626201300000|2021-07-13 18:35:00|4755|4754|4760|4759|4760|4759|4754|4753|39805
1626201600000|2021-07-13 18:40:00|4759|4758|4762|4761|4762|4761|4759|4758|25018
1626201900000|2021-07-13 18:45:00|4761|4760|4760|4759|4761|4761|4757|4756|26090
1626202200000|2021-07-13 18:50:00|4761|4760|4752|4751|4762|4761|4751|4750|100523
1626202500000|2021-07-13 18:55:00|4751|4750|4746|4745|4751|4750|4742|4740|99354
1626202800000|2021-07-13 19:00:00|4745|4744|4740|4739|4747|4747|4740|4739|115838
1626203100000|2021-07-13 19:05:00|4741|4740|4737|4736|4744|4743|4735|4734|57996
1626203400000|2021-07-13 19:10:00|4738|4737|4735|4734|4739|4738|4733|4732|79422
1626203700000|2021-07-13 19:15:00|4734|4733|4732|4731|4734|4733|4731|4730|40512
1626204000000|2021-07-13 19:20:00|4733|4732|4732|4731|4734|4733|4730|4729|37437
1626204300000|2021-07-13 19:25:00|4731|4730|4737|4736|4746|4745|4730|4729|127593
1626204600000|2021-07-13 19:30:00|4738|4737|4739|4738|4739|4738|4733|4732|46950
1626204900000|2021-07-13 19:35:00|4738|4737|4740|4739|4740|4739|4735|4734|38812
1626205200000|2021-07-13 19:40:00|4739|4738|4742|4741|4742|4741|4737|4736|62228
1626205500000|2021-07-13 19:45:00|4743|4742|4739|4738|4744|4743|4738|4737|59842
1626205800000|2021-07-13 19:50:00|4738|4737|4740|4739|4742|4741|4737|4736|123278
1626206100000|2021-07-13 19:55:00|4739|4738|4733|4732|4740|4739|4727|4726|355483
1626269400000|2021-07-14 13:30:00|4749|4743|4732|4730|4760|4758|4728|4726|256592
1626269700000|2021-07-14 13:35:00|4733|4731|4709|4708|4733|4732|4707|4706|278123
1626270000000|2021-07-14 13:40:00|4710|4709|4692|4691|4714|4712|4688|4687|205018
1626270300000|2021-07-14 13:45:00|4691|4690|4682|4680|4693|4692|4678|4677|148371
1626270600000|2021-07-14 13:50:00|4681|4679|4680|4679|4683|4682|4677|4676|108079
1626270900000|2021-07-14 13:55:00|4679|4678|4686|4685|4686|4685|4673|4672|127266
1626271200000|2021-07-14 14:00:00|4685|4684|4688|4686|4705|4703|4683|4682|241776
1626271500000|2021-07-14 14:05:00|4687|4685|4686|4685|4690|4689|4680|4679|68693
1626271800000|2021-07-14 14:10:00|4685|4684|4687|4686|4693|4691|4684|4683|117088
1626272100000|2021-07-14 14:15:00|4688|4687|4690|4689|4701|4700|4687|4686|115385
1626272400000|2021-07-14 14:20:00|4691|4690|4698|4696|4699|4697|4689|4688|54034
1626272700000|2021-07-14 14:25:00|4697|4697|4697|4696|4704|4703|4695|4694|68221
1626273000000|2021-07-14 14:30:00|4696|4695|4678|4677|4696|4695|4678|4677|116171
1626273300000|2021-07-14 14:35:00|4679|4678|4683|4682|4690|4689|4679|4678|42715
1626273600000|2021-07-14 14:40:00|4682|4681|4683|4682|4685|4684|4681|4680|28918
1626273900000|2021-07-14 14:45:00|4684|4683|4685|4684|4689|4688|4682|4680|77221
1626274200000|2021-07-14 14:50:00|4686|4685|4683|4682|4689|4688|4682|4682|38940
1626274500000|2021-07-14 14:55:00|4682|4681|4683|4682|4689|4688|4681|4680|57812
1626274800000|2021-07-14 15:00:00|4684|4681|4678|4677|4684|4683|4677|4676|114048
1626275100000|2021-07-14 15:05:00|4677|4676|4678|4677|4678|4677|4671|4670|154188
1626275400000|2021-07-14 15:10:00|4679|4678|4688|4687|4688|4687|4679|4678|31858
1626275700000|2021-07-14 15:15:00|4687|4686|4693|4692|4694|4693|4683|4682|32927
1626276000000|2021-07-14 15:20:00|4694|4693|4698|4697|4700|4699|4693|4693|27339
1626276300000|2021-07-14 15:25:00|4697|4696|4685|4684|4697|4696|4682|4681|54622
1626276600000|2021-07-14 15:30:00|4684|4683|4675|4674|4687|4686|4675|4674|83831
1626276900000|2021-07-14 15:35:00|4676|4675|4675|4674|4680|4679|4674|4673|82419
1626277200000|2021-07-14 15:40:00|4676|4675|4664|4663|4678|4677|4663|4662|158706
1626277500000|2021-07-14 15:45:00|4665|4664|4661|4660|4671|4669|4656|4655|242743
1626277800000|2021-07-14 15:50:00|4660|4659|4657|4656|4670|4669|4656|4655|47999
1626278100000|2021-07-14 15:55:00|4656|4655|4663|4662|4663|4662|4655|4654|42924
1626278400000|2021-07-14 16:00:00|4664|4663|4662|4661|4666|4664|4659|4657|76090
1626278700000|2021-07-14 16:05:00|4663|4662|4659|4658|4667|4666|4658|4657|29285
1626279000000|2021-07-14 16:10:00|4660|4659|4662|4661|4664|4663|4659|4658|22747
1626279300000|2021-07-14 16:15:00|4661|4660|4660|4659|4664|4663|4660|4659|22277
1626279600000|2021-07-14 16:20:00|4659|4660|4665|4664|4665|4664|4658|4657|24300
1626279900000|2021-07-14 16:25:00|4664|4663|4658|4657|4666|4665|4658|4657|52723
1626280200000|2021-07-14 16:30:00|4657|4656|4658|4657|4661|4660|4656|4655|70709
1626280500000|2021-07-14 16:35:00|4657|4656|4654|4653|4663|4662|4653|4652|84234
1626280800000|2021-07-14 16:40:00|4653|4652|4653|4652|4657|4656|4652|4651|68531
1626281100000|2021-07-14 16:45:00|4654|4653|4651|4650|4664|4662|4650|4649|172237
1626281400000|2021-07-14 16:50:00|4652|4651|4657|4656|4658|4657|4651|4651|135544
1626281700000|2021-07-14 16:55:00|4658|4657|4659|4657|4667|4665|4658|4657|92451
1626282000000|2021-07-14 17:00:00|4658|4658|4661|4660|4661|4660|4656|4655|36971
1626282300000|2021-07-14 17:05:00|4660|4659|4653|4652|4660|4659|4653|4652|21853
1626282600000|2021-07-14 17:10:00|4654|4653|4664|4663|4664|4663|4654|4653|38131
1626282900000|2021-07-14 17:15:00|4663|4662|4661|4660|4663|4662|4657|4656|25005
1626283200000|2021-07-14 17:20:00|4662|4661|4668|4667|4668|4667|4660|4659|21719
1626283500000|2021-07-14 17:25:00|4667|4666|4672|4671|4672|4671|4667|4666|29981
1626283800000|2021-07-14 17:30:00|4673|4672|4666|4665|4675|4674|4665|4664|26815
1626284100000|2021-07-14 17:35:00|4667|4666|4669|4668|4669|4668|4667|4666|12538
1626284400000|2021-07-14 17:40:00|4670|4669|4668|4667|4670|4669|4666|4665|20410
1626284700000|2021-07-14 17:45:00|4667|4666|4671|4670|4672|4671|4667|4666|22588
1626285000000|2021-07-14 17:50:00|4672|4671|4668|4667|4675|4674|4668|4667|26786
1626285300000|2021-07-14 17:55:00|4669|4668|4664|4663|4669|4668|4662|4661|32298
1626285600000|2021-07-14 18:00:00|4663|4662|4662|4661|4666|4665|4661|4660|18414
1626285900000|2021-07-14 18:05:00|4661|4660|4666|4665|4667|4665|4661|4660|13133
1626286200000|2021-07-14 18:10:00|4665|4664|4667|4666|4667|4666|4664|4663|15972
1626286500000|2021-07-14 18:15:00|4666|4665|4668|4667|4669|4668|4666|4665|29961
1626286800000|2021-07-14 18:20:00|4669|4668|4667|4666|4669|4668|4666|4665|16274
1626287100000|2021-07-14 18:25:00|4666|4665|4665|4664|4667|4666|4664|4663|34337
1626287400000|2021-07-14 18:30:00|4666|4665|4664|4663|4667|4666|4662|4661|54670
1626287700000|2021-07-14 18:35:00|4665|4664|4670|4669|4671|4670|4665|4664|38273
1626288000000|2021-07-14 18:40:00|4669|4668|4670|4669|4671|4670|4668|4667|17666
1626288300000|2021-07-14 18:45:00|4671|4670|4671|4670|4673|4672|4671|4670|17544
1626288600000|2021-07-14 18:50:00|4672|4671|4672|4671|4678|4677|4670|4669|44965
1626288900000|2021-07-14 18:55:00|4673|4672|4676|4675|4676|4675|4673|4672|14521
1626289200000|2021-07-14 19:00:00|4677|4676|4678|4677|4681|4680|4676|4675|40071
1626289500000|2021-07-14 19:05:00|4679|4678|4685|4684|4685|4684|4679|4678|22583
1626289800000|2021-07-14 19:10:00|4686|4685|4681|4680|4687|4686|4680|4679|40407
1626290100000|2021-07-14 19:15:00|4680|4679|4680|4679|4681|4680|4679|4678|21301
1626290400000|2021-07-14 19:20:00|4681|4680|4688|4687|4690|4689|4681|4680|86155
1626290700000|2021-07-14 19:25:00|4689|4688|4688|4687|4690|4689|4687|4686|23953
1626291000000|2021-07-14 19:30:00|4689|4688|4688|4687|4696|4695|4688|4687|64347
1626291300000|2021-07-14 19:35:00|4687|4686|4681|4680|4687|4686|4678|4677|57704
1626291600000|2021-07-14 19:40:00|4680|4679|4680|4679|4682|4681|4677|4676|60853
1626291900000|2021-07-14 19:45:00|4681|4680|4682|4681|4684|4683|4680|4679|42146
1626292200000|2021-07-14 19:50:00|4681|4680|4682|4681|4685|4684|4678|4677|151439
1626292500000|2021-07-14 19:55:00|4683|4682|4689|4688|4690|4689|4679|4678|292887
1626355800000|2021-07-15 13:30:00|4676|4669|4697|4694|4699|4697|4667|4657|153940
1626356100000|2021-07-15 13:35:00|4696|4693|4690|4688|4705|4704|4687|4684|78916
1626356400000|2021-07-15 13:40:00|4688|4687|4682|4681|4690|4688|4675|4674|48816
1626356700000|2021-07-15 13:45:00|4681|4680|4677|4676|4691|4690|4677|4675|39145
1626357000000|2021-07-15 13:50:00|4676|4675|4675|4674|4682|4680|4673|4672|46226
1626357300000|2021-07-15 13:55:00|4674|4673|4682|4681|4686|4685|4674|4673|50718
1626357600000|2021-07-15 14:00:00|4683|4682|4688|4687|4691|4690|4681|4680|59926
1626357900000|2021-07-15 14:05:00|4689|4688|4679|4678|4689|4688|4678|4676|26057
1626358200000|2021-07-15 14:10:00|4680|4679|4679|4678|4682|4681|4678|4677|78426
1626358500000|2021-07-15 14:15:00|4678|4677|4677|4676|4681|4680|4676|4675|47763
1626358800000|2021-07-15 14:20:00|4676|4675|4665|4664|4676|4675|4662|4661|70980
1626359100000|2021-07-15 14:25:00|4664|4663|4653|4652|4665|4664|4652|4651|49536
1626359400000|2021-07-15 14:30:00|4654|4653|4658|4657|4660|4659|4654|4653|43005
1626359700000|2021-07-15 14:35:00|4659|4658|4655|4654|4662|4661|4652|4651|53940
1626360000000|2021-07-15 14:40:00|4656|4655|4649|4648|4660|4659|4649|4648|69569
1626360300000|2021-07-15 14:45:00|4648|4647|4648|4647|4650|4649|4642|4641|120959
1626360600000|2021-07-15 14:50:00|4647|4646|4652|4651|4655|4653|4646|4645|60266
1626360900000|2021-07-15 14:55:00|4651|4650|4642|4640|4652|4651|4638|4637|186427
1626361200000|2021-07-15 15:00:00|4641|4641|4639|4638|4655|4654|4639|4638|41506
1626361500000|2021-07-15 15:05:00|4640|4639|4646|4645|4649|4647|4640|4639|46239
1626361800000|2021-07-15 15:10:00|4647|4646|4647|4646|4650|4649|4641|4640|40276
1626362100000|2021-07-15 15:15:00|4648|4647|4644|4643|4649|4648|4644|4643|29990
1626362400000|2021-07-15 15:20:00|4645|4644|4650|4649|4650|4649|4643|4642|22186
1626362700000|2021-07-15 15:25:00|4649|4648|4648|4647|4651|4650|4644|4643|42969
1626363000000|2021-07-15 15:30:00|4647|4646|4653|4652|4656|4655|4647|4646|37538
1626363300000|2021-07-15 15:35:00|4652|4651|4660|4659|4660|4659|4651|4650|108788
1626363600000|2021-07-15 15:40:00|4659|4658|4660|4659|4662|4661|4654|4653|66670
1626363900000|2021-07-15 15:45:00|4659|4658|4664|4663|4664|4663|4659|4658|37979
1626364200000|2021-07-15 15:50:00|4665|4664|4663|4662|4666|4665|4660|4659|46335
1626364500000|2021-07-15 15:55:00|4662|4661|4655|4654|4663|4662|4654|4653|26439
1626364800000|2021-07-15 16:00:00|4656|4655|4661|4660|4661|4660|4656|4654|16927
1626365100000|2021-07-15 16:05:00|4662|4661|4662|4661|4668|4666|4662|4661|39283
1626365400000|2021-07-15 16:10:00|4661|4660|4664|4663|4669|4668|4660|4659|60158
1626365700000|2021-07-15 16:15:00|4663|4662|4660|4659|4664|4663|4659|4658|27734
1626366000000|2021-07-15 16:20:00|4659|4658|4664|4663|4664|4663|4658|4658|20072
1626366300000|2021-07-15 16:25:00|4663|4662|4661|4660|4667|4666|4661|4660|34184
1626366600000|2021-07-15 16:30:00|4662|4661|4663|4662|4665|4664|4661|4661|26643
1626366900000|2021-07-15 16:35:00|4664|4663|4664|4663|4667|4666|4662|4661|15753
1626367200000|2021-07-15 16:40:00|4665|4664|4665|4664|4667|4666|4664|4663|24061
1626367500000|2021-07-15 16:45:00|4664|4663|4661|4659|4665|4663|4660|4659|16491
1626367800000|2021-07-15 16:50:00|4662|4660|4661|4660|4662|4662|4660|4659|22724
1626368100000|2021-07-15 16:55:00|4660|4659|4656|4655|4660|4659|4656|4655|15807
1626368400000|2021-07-15 17:00:00|4657|4656|4652|4651|4657|4656|4650|4649|42757
1626368700000|2021-07-15 17:05:00|4653|4652|4653|4652|4656|4655|4653|4652|40385
1626369000000|2021-07-15 17:10:00|4652|4651|4644|4643|4652|4651|4644|4643|35903
1626369300000|2021-07-15 17:15:00|4645|4644|4640|4639|4645|4644|4640|4639|21795
1626369600000|2021-07-15 17:20:00|4639|4638|4637|4636|4641|4640|4637|4636|44453
1626369900000|2021-07-15 17:25:00|4638|4637|4639|4638|4641|4640|4637|4636|21210
1626370200000|2021-07-15 17:30:00|4638|4637|4635|4634|4639|4638|4632|4631|41596
1626370500000|2021-07-15 17:35:00|4634|4633|4633|4632|4636|4635|4631|4630|38394
1626370800000|2021-07-15 17:40:00|4632|4631|4629|4628|4637|4636|4629|4628|36677
1626371100000|2021-07-15 17:45:00|4630|4629|4630|4629|4633|4632|4627|4626|51334
1626371400000|2021-07-15 17:50:00|4631|4630|4622|4620|4631|4630|4621|4620|73669
1626371700000|2021-07-15 17:55:00|4621|4621|4625|4624|4627|4626|4617|4616|58827
1626372000000|2021-07-15 18:00:00|4624|4623|4625|4624|4626|4625|4622|4621|33104
1626372300000|2021-07-15 18:05:00|4626|4625|4625|4624|4627|4626|4624|4623|80742
1626372600000|2021-07-15 18:10:00|4624|4623|4625|4624|4625|4624|4619|4618|73171
1626372900000|2021-07-15 18:15:00|4624|4623|4626|4625|4632|4631|4624|4623|99905
1626373200000|2021-07-15 18:20:00|4625|4624|4625|4624|4625|4625|4624|4623|137307
1626373500000|2021-07-15 18:25:00|4624|4623|4625|4624|4626|4625|4624|4623|44716
1626373800000|2021-07-15 18:30:00|4624|4623|4627|4626|4635|4635|4624|4623|186052
1626374100000|2021-07-15 18:35:00|4628|4627|4625|4624|4628|4627|4622|4621|45542
1626374400000|2021-07-15 18:40:00|4624|4625|4624|4623|4626|4625|4623|4622|32889
1626374700000|2021-07-15 18:45:00|4625|4624|4625|4624|4626|4625|4624|4623|42673
1626375000000|2021-07-15 18:50:00|4624|4623|4625|4624|4626|4625|4624|4623|47253
1626375300000|2021-07-15 18:55:00|4626|4625|4625|4624|4627|4626|4624|4623|105806
1626375600000|2021-07-15 19:00:00|4626|4625|4627|4626|4627|4626|4625|4624|146942
1626375900000|2021-07-15 19:05:00|4628|4627|4628|4627|4629|4628|4625|4624|41475
1626376200000|2021-07-15 19:10:00|4627|4626|4624|4623|4628|4627|4623|4622|33281
1626376500000|2021-07-15 19:15:00|4625|4624|4621|4620|4626|4625|4621|4620|64922
1626376800000|2021-07-15 19:20:00|4622|4621|4621|4620|4622|4621|4620|4619|48214
1626377100000|2021-07-15 19:25:00|4622|4621|4619|4618|4622|4621|4619|4618|32916
1626377400000|2021-07-15 19:30:00|4618|4617|4617|4616|4622|4621|4616|4615|105447
1626377700000|2021-07-15 19:35:00|4618|4617|4619|4618|4621|4620|4614|4613|95574
1626378000000|2021-07-15 19:40:00|4620|4619|4624|4623|4624|4623|4618|4617|85083
1626378300000|2021-07-15 19:45:00|4623|4622|4623|4622|4627|4626|4622|4621|100782
1626378600000|2021-07-15 19:50:00|4624|4623|4625|4624|4630|4629|4622|4621|243690
1626378900000|2021-07-15 19:55:00|4624|4623|4625|4624|4626|4625|4623|4622|229249
1626442200000|2021-07-16 13:30:00|4649|4630|4648|4647|4656|4652|4634|4630|245348
1626442500000|2021-07-16 13:35:00|4647|4646|4650|4648|4657|4655|4643|4642|46996
1626442800000|2021-07-16 13:40:00|4649|4647|4639|4638|4654|4653|4639|4638|58633
1626443100000|2021-07-16 13:45:00|4640|4637|4633|4632|4647|4645|4630|4630|48762
1626443400000|2021-07-16 13:50:00|4632|4631|4635|4634|4640|4639|4632|4630|44229
1626443700000|2021-07-16 13:55:00|4636|4635|4642|4640|4647|4646|4633|4631|56223
1626444000000|2021-07-16 14:00:00|4643|4639|4643|4641|4645|4643|4633|4632|57883
1626444300000|2021-07-16 14:05:00|4642|4642|4643|4642|4649|4648|4642|4641|36086
1626444600000|2021-07-16 14:10:00|4644|4643|4626|4624|4644|4643|4624|4623|63543
1626444900000|2021-07-16 14:15:00|4625|4623|4627|4625|4627|4625|4621|4620|30426
1626445200000|2021-07-16 14:20:00|4626|4626|4615|4613|4627|4626|4612|4611|97087
1626445500000|2021-07-16 14:25:00|4614|4612|4610|4608|4616|4615|4608|4607|44197
1626445800000|2021-07-16 14:30:00|4609|4607|4621|4620|4623|4622|4608|4607|48518
1626446100000|2021-07-16 14:35:00|4622|4621|4617|4615|4622|4621|4612|4611|32500
1626446400000|2021-07-16 14:40:00|4616|4614|4615|4614|4624|4623|4614|4614|17684
1626446700000|2021-07-16 14:45:00|4616|4615|4618|4617|4621|4619|4614|4613|28139
1626447000000|2021-07-16 14:50:00|4619|4618|4628|4627|4628|4627|4617|4616|31962
1626447300000|2021-07-16 14:55:00|4627|4626|4626|4625|4628|4627|4623|4622|24092
1626447600000|2021-07-16 15:00:00|4625|4624|4618|4617|4627|4625|4617|4616|33460
1626447900000|2021-07-16 15:05:00|4617|4616|4625|4623|4628|4627|4615|4614|45783
1626448200000|2021-07-16 15:10:00|4626|4624|4622|4621|4629|4627|4621|4620|14169
1626448500000|2021-07-16 15:15:00|4623|4622|4625|4624|4626|4625|4619|4618|26751
1626448800000|2021-07-16 15:20:00|4626|4625|4624|4623|4626|4625|4623|4622|11833
1626449100000|2021-07-16 15:25:00|4625|4624|4621|4620|4626|4625|4621|4620|56996
1626449400000|2021-07-16 15:30:00|4622|4621|4625|4624|4626|4625|4621|4620|34670
1626449700000|2021-07-16 15:35:00|4624|4623|4626|4625|4632|4631|4624|4623|210999
1626450000000|2021-07-16 15:40:00|4627|4626|4632|4630|4637|4635|4627|4626|98584
1626450300000|2021-07-16 15:45:00|4634|4632|4641|4640|4642|4641|4633|4632|43271
1626450600000|2021-07-16 15:50:00|4642|4641|4648|4647|4648|4647|4640|4639|36655
1626450900000|2021-07-16 15:55:00|4647|4646|4657|4656|4658|4657|4647|4646|71093
1626451200000|2021-07-16 16:00:00|4658|4655|4651|4650|4658|4655|4650|4649|40685
1626451500000|2021-07-16 16:05:00|4650|4651|4652|4651|4654|4653|4649|4648|88658
1626451800000|2021-07-16 16:10:00|4651|4650|4652|4651|4655|4654|4648|4647|87092
1626452100000|2021-07-16 16:15:00|4653|4652|4654|4653|4657|4656|4652|4651|42193
1626452400000|2021-07-16 16:20:00|4653|4652|4647|4646|4653|4652|4647|4646|34770
1626452700000|2021-07-16 16:25:00|4646|4645|4644|4643|4648|4647|4642|4642|22510
1626453000000|2021-07-16 16:30:00|4643|4642|4642|4641|4644|4643|4641|4640|11412
1626453300000|2021-07-16 16:35:00|4643|4642|4642|4641|4643|4642|4641|4640|12608
1626453600000|2021-07-16 16:40:00|4643|4642|4647|4646|4647|4646|4642|4641|22796
1626453900000|2021-07-16 16:45:00|4648|4647|4645|4644|4651|4650|4643|4642|26510
1626454200000|2021-07-16 16:50:00|4644|4643|4645|4644|4647|4646|4643|4642|8600
1626454500000|2021-07-16 16:55:00|4646|4645|4649|4648|4651|4650|4646|4645|23001
1626454800000|2021-07-16 17:00:00|4650|4649|4650|4649|4650|4649|4646|4645|18323
1626455100000|2021-07-16 17:05:00|4649|4648|4650|4649|4652|4651|4649|4648|20012
1626455400000|2021-07-16 17:10:00|4649|4648|4648|4647|4649|4648|4646|4645|18010
1626455700000|2021-07-16 17:15:00|4647|4646|4647|4646|4647|4646|4644|4643|8731
1626456000000|2021-07-16 17:20:00|4646|4645|4640|4639|4646|4646|4639|4638|36624
1626456300000|2021-07-16 17:25:00|4641|4640|4637|4636|4641|4640|4637|4636|14396
1626456600000|2021-07-16 17:30:00|4636|4635|4632|4631|4637|4636|4631|4630|34349
1626456900000|2021-07-16 17:35:00|4633|4632|4627|4626|4633|4632|4627|4626|22371
1626457200000|2021-07-16 17:40:00|4628|4627|4625|4624|4629|4628|4625|4624|27559
1626457500000|2021-07-16 17:45:00|4624|4625|4623|4622|4626|4625|4621|4620|36347
1626457800000|2021-07-16 17:50:00|4622|4621|4623|4622|4624|4623|4620|4619|22860
1626458100000|2021-07-16 17:55:00|4622|4621|4624|4623|4625|4624|4620|4619|24644
1626458400000|2021-07-16 18:00:00|4625|4624|4625|4624|4632|4631|4621|4620|76476
1626458700000|2021-07-16 18:05:00|4624|4623|4624|4623|4627|4626|4622|4621|136990
1626459000000|2021-07-16 18:10:00|4625|4624|4625|4624|4626|4625|4623|4622|20379
1626459300000|2021-07-16 18:15:00|4624|4623|4625|4624|4626|4625|4624|4623|28778
1626459600000|2021-07-16 18:20:00|4626|4625|4631|4630|4632|4631|4626|4625|38280
1626459900000|2021-07-16 18:25:00|4632|4631|4620|4619|4632|4631|4620|4619|22488
1626460200000|2021-07-16 18:30:00|4619|4618|4618|4617|4624|4623|4616|4615|32072
1626460500000|2021-07-16 18:35:00|4617|4616|4614|4613|4619|4618|4614|4613|24569
1626460800000|2021-07-16 18:40:00|4613|4612|4612|4611|4614|4613|4610|4609|21210
1626461100000|2021-07-16 18:45:00|4611|4610|4616|4615|4620|4619|4611|4610|26711
1626461400000|2021-07-16 18:50:00|4615|4614|4615|4614|4617|4616|4614|4613|39674
1626461700000|2021-07-16 18:55:00|4616|4615|4616|4615|4616|4615|4614|4613|15500
1626462000000|2021-07-16 19:00:00|4615|4614|4609|4608|4615|4614|4609|4608|24182
1626462300000|2021-07-16 19:05:00|4610|4609|4609|4608|4610|4609|4607|4606|26280
1626462600000|2021-07-16 19:10:00|4610|4609|4608|4607|4611|4610|4606|4605|33402
1626462900000|2021-07-16 19:15:00|4607|4606|4614|4613|4614|4613|4606|4605|26872
1626463200000|2021-07-16 19:20:00|4615|4614|4612|4611|4617|4616|4611|4610|26976
1626463500000|2021-07-16 19:25:00|4611|4610|4606|4605|4611|4610|4606|4605|27965
1626463800000|2021-07-16 19:30:00|4605|4604|4602|4601|4605|4604|4596|4595|141227
1626464100000|2021-07-16 19:35:00|4601|4600|4598|4597|4602|4601|4596|4595|76931
1626464400000|2021-07-16 19:40:00|4599|4598|4594|4593|4603|4602|4594|4593|88395
1626464700000|2021-07-16 19:45:00|4595|4594|4588|4587|4596|4595|4587|4586|98571
1626465000000|2021-07-16 19:50:00|4589|4588|4604|4603|4604|4603|4589|4588|157882
1626465300000|2021-07-16 19:55:00|4605|4604|4602|4601|4608|4607|4600|4599|224000
1626701400000|2021-07-19 13:30:00|4625|4585|4595|4593|4625|4597|4573|4570|322613
1626701700000|2021-07-19 13:35:00|4596|4595|4597|4595|4610|4608|4592|4589|177731
1626702000000|2021-07-19 13:40:00|4598|4596|4579|4578|4599|4597|4563|4561|123839
1626702300000|2021-07-19 13:45:00|4580|4579|4565|4564|4588|4586|4565|4564|105339
1626702600000|2021-07-19 13:50:00|4566|4563|4575|4573|4586|4583|4565|4563|159005
1626702900000|2021-07-19 13:55:00|4576|4574|4571|4569|4585|4584|4568|4567|89621
1626703200000|2021-07-19 14:00:00|4570|4570|4557|4556|4571|4570|4552|4551|109581
1626703500000|2021-07-19 14:05:00|4558|4557|4565|4563|4567|4566|4548|4547|252250
1626703800000|2021-07-19 14:10:00|4564|4562|4564|4563|4574|4573|4560|4559|146516
1626704100000|2021-07-19 14:15:00|4563|4562|4540|4539|4564|4563|4536|4535|213577
1626704400000|2021-07-19 14:20:00|4539|4538|4562|4560|4564|4561|4533|4531|159301
1626704700000|2021-07-19 14:25:00|4561|4559|4573|4572|4578|4576|4560|4559|109550
1626705000000|2021-07-19 14:30:00|4572|4571|4556|4555|4572|4571|4556|4554|147449
1626705300000|2021-07-19 14:35:00|4557|4556|4551|4550|4564|4562|4549|4548|75251
1626705600000|2021-07-19 14:40:00|4550|4549|4548|4546|4551|4550|4542|4540|57155
1626705900000|2021-07-19 14:45:00|4547|4545|4544|4543|4552|4551|4544|4543|50302
1626706200000|2021-07-19 14:50:00|4543|4542|4531|4530|4546|4545|4531|4530|78469
1626706500000|2021-07-19 14:55:00|4530|4529|4532|4531|4533|4532|4526|4525|52821
1626706800000|2021-07-19 15:00:00|4533|4532|4537|4535|4544|4542|4528|4527|43905
1626707100000|2021-07-19 15:05:00|4536|4534|4538|4537|4541|4539|4529|4527|43710
1626707400000|2021-07-19 15:10:00|4537|4536|4537|4536|4540|4538|4533|4532|35000
1626707700000|2021-07-19 15:15:00|4538|4537|4547|4545|4547|4546|4538|4537|22231
1626708000000|2021-07-19 15:20:00|4546|4546|4542|4540|4546|4546|4537|4535|58014
1626708300000|2021-07-19 15:25:00|4541|4539|4537|4536|4543|4541|4536|4535|32414
1626708600000|2021-07-19 15:30:00|4538|4537|4545|4543|4547|4546|4536|4535|20864
1626708900000|2021-07-19 15:35:00|4544|4544|4551|4549|4553|4552|4544|4543|33920
1626709200000|2021-07-19 15:40:00|4550|4548|4549|4548|4556|4555|4547|4546|66742
1626709500000|2021-07-19 15:45:00|4550|4549|4546|4545|4553|4552|4546|4545|37784
1626709800000|2021-07-19 15:50:00|4547|4546|4530|4529|4549|4548|4530|4529|66980
1626710100000|2021-07-19 15:55:00|4531|4530|4536|4534|4537|4536|4528|4527|68128
1626710400000|2021-07-19 16:00:00|4535|4533|4521|4520|4535|4534|4519|4518|80535
1626710700000|2021-07-19 16:05:00|4520|4519|4525|4524|4527|4526|4520|4519|27495
1626711000000|2021-07-19 16:10:00|4526|4525|4524|4523|4528|4527|4523|4522|31951
1626711300000|2021-07-19 16:15:00|4523|4522|4526|4525|4529|4528|4523|4521|22070
1626711600000|2021-07-19 16:20:00|4525|4524|4528|4527|4530|4529|4522|4521|23767
1626711900000|2021-07-19 16:25:00|4529|4528|4522|4521|4531|4530|4522|4521|24563
1626712200000|2021-07-19 16:30:00|4521|4520|4520|4519|4525|4524|4518|4517|43622
1626712500000|2021-07-19 16:35:00|4519|4518|4516|4515|4520|4519|4516|4515|20490
1626712800000|2021-07-19 16:40:00|4515|4514|4512|4511|4516|4515|4510|4509|35003
1626713100000|2021-07-19 16:45:00|4513|4512|4514|4513|4517|4516|4509|4508|35618
1626713400000|2021-07-19 16:50:00|4515|4512|4520|4519|4522|4521|4513|4512|31693
1626713700000|2021-07-19 16:55:00|4519|4518|4526|4525|4526|4525|4514|4513|29671
1626714000000|2021-07-19 17:00:00|4525|4524|4529|4528|4533|4532|4525|4524|35440
1626714300000|2021-07-19 17:05:00|4530|4529|4530|4529|4531|4530|4526|4525|29928
1626714600000|2021-07-19 17:10:00|4529|4528|4526|4525|4530|4529|4525|4524|29781
1626714900000|2021-07-19 17:15:00|4527|4526|4527|4526|4534|4533|4526|4525|29878
1626715200000|2021-07-19 17:20:00|4526|4525|4519|4518|4526|4525|4519|4518|29059
1626715500000|2021-07-19 17:25:00|4518|4517|4519|4518|4521|4520|4516|4515|28284
1626715800000|2021-07-19 17:30:00|4518|4517|4516|4515|4518|4517|4514|4513|21781
1626716100000|2021-07-19 17:35:00|4515|4514|4521|4520|4524|4523|4515|4514|24288
1626716400000|2021-07-19 17:40:00|4522|4521|4514|4513|4523|4522|4514|4513|21008
1626716700000|2021-07-19 17:45:00|4515|4514|4513|4512|4520|4519|4511|4510|43102
1626717000000|2021-07-19 17:50:00|4514|4513|4519|4518|4522|4521|4513|4512|36921
1626717300000|2021-07-19 17:55:00|4520|4519|4514|4513|4522|4520|4513|4512|25474
1626717600000|2021-07-19 18:00:00|4515|4514|4523|4522|4527|4526|4515|4514|56191
1626717900000|2021-07-19 18:05:00|4522|4521|4517|4516|4522|4521|4517|4516|30165
1626718200000|2021-07-19 18:10:00|4518|4517|4519|4518|4524|4523|4517|4516|24950
1626718500000|2021-07-19 18:15:00|4520|4519|4522|4521|4524|4523|4517|4516|44558
1626718800000|2021-07-19 18:20:00|4523|4522|4527|4527|4530|4529|4523|4522|41187
1626719100000|2021-07-19 18:25:00|4526|4526|4536|4535|4537|4536|4524|4523|55960
1626719400000|2021-07-19 18:30:00|4535|4534|4528|4527|4535|4534|4524|4523|46215
1626719700000|2021-07-19 18:35:00|4529|4528|4526|4525|4529|4528|4522|4521|29037
1626720000000|2021-07-19 18:40:00|4525|4524|4523|4522|4528|4527|4523|4522|33760
1626720300000|2021-07-19 18:45:00|4524|4523|4527|4526|4527|4526|4522|4521|20640
1626720600000|2021-07-19 18:50:00|4528|4527|4523|4522|4530|4529|4520|4519|33408
1626720900000|2021-07-19 18:55:00|4522|4521|4525|4524|4529|4528|4521|4520|27469
1626721200000|2021-07-19 19:00:00|4526|4525|4532|4531|4533|4532|4526|4525|30471
1626721500000|2021-07-19 19:05:00|4533|4532|4538|4537|4540|4539|4531|4530|35971
1626721800000|2021-07-19 19:10:00|4537|4536|4537|4536|4541|4541|4534|4533|49517
1626722100000|2021-07-19 19:15:00|4536|4535|4525|4524|4536|4535|4524|4523|55258
1626722400000|2021-07-19 19:20:00|4526|4525|4522|4521|4528|4527|4522|4521|43532
1626722700000|2021-07-19 19:25:00|4521|4520|4520|4519|4525|4524|4519|4518|93453
1626723000000|2021-07-19 19:30:00|4521|4520|4525|4524|4525|4524|4519|4518|89549
1626723300000|2021-07-19 19:35:00|4526|4525|4535|4534|4535|4534|4525|4524|57689
1626723600000|2021-07-19 19:40:00|4536|4535|4536|4535|4538|4537|4532|4531|96487
1626723900000|2021-07-19 19:45:00|4537|4536|4544|4543|4546|4545|4535|4534|88358
1626724200000|2021-07-19 19:50:00|4543|4542|4549|4548|4551|4550|4538|4537|217839
1626724500000|2021-07-19 19:55:00|4550|4549|4562|4560|4562|4561|4549|4548|386949
1626787800000|2021-07-20 13:30:00|4576|4554|4581|4577|4582|4579|4544|4542|167207
1626788100000|2021-07-20 13:35:00|4583|4578|4593|4591|4596|4593|4575|4573|44855
1626788400000|2021-07-20 13:40:00|4594|4590|4590|4590|4595|4592|4575|4573|95714
1626788700000|2021-07-20 13:45:00|4589|4588|4598|4596|4616|4615|4587|4585|139917
1626789000000|2021-07-20 13:50:00|4599|4597|4621|4619|4626|4626|4599|4597|157583
1626789300000|2021-07-20 13:55:00|4620|4620|4623|4621|4633|4631|4620|4619|73984
1626789600000|2021-07-20 14:00:00|4624|4622|4647|4646|4649|4648|4623|4621|158855
1626789900000|2021-07-20 14:05:00|4646|4645|4643|4641|4648|4647|4635|4633|52457
1626790200000|2021-07-20 14:10:00|4642|4642|4643|4642|4650|4649|4639|4638|84562
1626790500000|2021-07-20 14:15:00|4644|4643|4654|4653|4657|4656|4640|4639|78121
1626790800000|2021-07-20 14:20:00|4655|4654|4654|4653|4662|4660|4651|4650|40255
1626791100000|2021-07-20 14:25:00|4655|4654|4655|4654|4657|4655|4649|4648|58998
1626791400000|2021-07-20 14:30:00|4656|4655|4649|4648|4658|4656|4644|4643|112706
1626791700000|2021-07-20 14:35:00|4650|4649|4638|4637|4652|4651|4633|4632|37084
1626792000000|2021-07-20 14:40:00|4639|4638|4647|4645|4648|4647|4637|4635|31902
1626792300000|2021-07-20 14:45:00|4646|4644|4654|4653|4655|4654|4642|4640|28724
1626792600000|2021-07-20 14:50:00|4655|4654|4652|4650|4658|4657|4648|4647|35170
1626792900000|2021-07-20 14:55:00|4653|4651|4665|4664|4665|4664|4652|4651|83964
1626793200000|2021-07-20 15:00:00|4664|4663|4662|4660|4665|4664|4656|4655|29408
1626793500000|2021-07-20 15:05:00|4660|4659|4658|4657|4662|4661|4649|4648|26448
1626793800000|2021-07-20 15:10:00|4657|4656|4653|4651|4660|4659|4650|4649|34126
1626794100000|2021-07-20 15:15:00|4652|4652|4647|4646|4653|4652|4645|4644|44192
1626794400000|2021-07-20 15:20:00|4648|4647|4644|4643|4652|4651|4644|4643|25267
1626794700000|2021-07-20 15:25:00|4643|4642|4640|4638|4650|4649|4638|4637|48570
1626795000000|2021-07-20 15:30:00|4639|4639|4631|4630|4640|4639|4630|4629|25628
1626795300000|2021-07-20 15:35:00|4630|4629|4630|4629|4635|4633|4628|4627|31441
1626795600000|2021-07-20 15:40:00|4629|4628|4631|4630|4632|4631|4627|4626|35574
1626795900000|2021-07-20 15:45:00|4632|4631|4637|4636|4642|4640|4630|4630|107086
1626796200000|2021-07-20 15:50:00|4638|4637|4639|4638|4640|4639|4636|4635|34129
1626796500000|2021-07-20 15:55:00|4638|4637|4645|4644|4645|4644|4638|4637|36680
1626796800000|2021-07-20 16:00:00|4646|4645|4641|4640|4650|4649|4639|4638|53748
1626797100000|2021-07-20 16:05:00|4642|4641|4629|4628|4642|4641|4627|4626|43188
1626797400000|2021-07-20 16:10:00|4630|4629|4632|4631|4634|4633|4625|4624|30798
1626797700000|2021-07-20 16:15:00|4633|4632|4639|4638|4643|4642|4633|4632|32802
1626798000000|2021-07-20 16:20:00|4641|4639|4641|4640|4642|4641|4633|4632|47916
1626798300000|2021-07-20 16:25:00|4642|4641|4638|4637|4642|4641|4633|4632|23257
1626798600000|2021-07-20 16:30:00|4637|4636|4639|4638|4641|4640|4634|4633|28293
1626798900000|2021-07-20 16:35:00|4640|4639|4636|4635|4642|4641|4636|4635|27764
1626799200000|2021-07-20 16:40:00|4637|4636|4636|4635|4641|4640|4635|4634|26870
1626799500000|2021-07-20 16:45:00|4637|4636|4642|4641|4644|4643|4633|4632|31443
1626799800000|2021-07-20 16:50:00|4643|4642|4644|4643|4647|4646|4643|4642|16935
1626800100000|2021-07-20 16:55:00|4643|4642|4636|4635|4643|4642|4635|4634|18523
1626800400000|2021-07-20 17:00:00|4637|4636|4626|4625|4639|4637|4625|4624|41732
1626800700000|2021-07-20 17:05:00|4627|4626|4624|4623|4628|4627|4621|4620|34392
1626801000000|2021-07-20 17:10:00|4625|4622|4621|4620|4626|4625|4620|4619|30130
1626801300000|2021-07-20 17:15:00|4620|4619|4616|4615|4624|4623|4615|4613|33552
1626801600000|2021-07-20 17:20:00|4617|4616|4612|4611|4620|4619|4612|4611|23232
1626801900000|2021-07-20 17:25:00|4613|4612|4605|4604|4614|4613|4604|4603|55653
1626802200000|2021-07-20 17:30:00|4606|4605|4610|4609|4611|4610|4606|4605|38197
1626802500000|2021-07-20 17:35:00|4611|4610|4608|4607|4612|4611|4608|4607|25117
1626802800000|2021-07-20 17:40:00|4609|4608|4605|4604|4610|4609|4605|4604|20435
1626803100000|2021-07-20 17:45:00|4604|4603|4606|4605|4609|4608|4604|4603|18873
1626803400000|2021-07-20 17:50:00|4605|4604|4608|4607|4611|4610|4605|4604|15175
1626803700000|2021-07-20 17:55:00|4609|4608|4610|4609|4613|4612|4608|4607|16757
1626804000000|2021-07-20 18:00:00|4611|4610|4614|4613|4615|4614|4611|4610|67394
1626804300000|2021-07-20 18:05:00|4613|4612|4618|4617|4624|4623|4613|4612|59838
1626804600000|2021-07-20 18:10:00|4617|4616|4612|4611|4619|4617|4611|4610|27926
1626804900000|2021-07-20 18:15:00|4613|4612|4615|4614|4617|4616|4613|4612|24905
1626805200000|2021-07-20 18:20:00|4614|4613|4614|4613|4616|4615|4610|4609|33871
1626805500000|2021-07-20 18:25:00|4615|4614|4611|4610|4616|4615|4610|4609|32413
1626805800000|2021-07-20 18:30:00|4612|4611|4614|4613|4617|4616|4612|4611|19043
1626806100000|2021-07-20 18:35:00|4615|4614|4617|4616|4620|4619|4613|4612|32336
1626806400000|2021-07-20 18:40:00|4618|4617|4623|4622|4624|4623|4618|4617|22583
1626806700000|2021-07-20 18:45:00|4624|4623|4619|4618|4625|4624|4616|4615|25538
1626807000000|2021-07-20 18:50:00|4618|4617|4619|4618|4622|4621|4617|4616|24918
1626807300000|2021-07-20 18:55:00|4618|4617|4614|4613|4620|4619|4614|4613|19752
1626807600000|2021-07-20 19:00:00|4615|4614|4614|4613|4617|4616|4613|4612|28940
1626807900000|2021-07-20 19:05:00|4615|4614|4610|4609|4615|4614|4609|4608|54196
1626808200000|2021-07-20 19:10:00|4611|4610|4617|4616|4620|4619|4610|4609|48939
1626808500000|2021-07-20 19:15:00|4616|4615|4617|4616|4619|4618|4614|4613|38193
1626808800000|2021-07-20 19:20:00|4618|4617|4619|4618|4621|4620|4617|4616|37488
1626809100000|2021-07-20 19:25:00|4620|4619|4618|4617|4620|4619|4614|4613|56982
1626809400000|2021-07-20 19:30:00|4619|4618|4622|4621|4623|4622|4619|4618|41506
1626809700000|2021-07-20 19:35:00|4621|4620|4618|4617|4622|4621|4617|4616|49099
1626810000000|2021-07-20 19:40:00|4617|4616|4616|4615|4619|4618|4615|4614|67749
1626810300000|2021-07-20 19:45:00|4615|4614|4617|4616|4617|4616|4613|4612|118141
1626810600000|2021-07-20 19:50:00|4618|4617|4617|4616|4619|4618|4609|4608|229943
1626810900000|2021-07-20 19:55:00|4616|4615|4605|4604|4617|4616|4603|4603|516653
1626874200000|2021-07-21 13:30:00|4637|4611|4627|4624|4637|4633|4615|4611|208956
1626874500000|2021-07-21 13:35:00|4626|4623|4603|4602|4626|4625|4602|4601|153608
1626874800000|2021-07-21 13:40:00|4604|4603|4616|4615|4629|4627|4602|4601|318359
1626875100000|2021-07-21 13:45:00|4615|4614|4634|4632|4635|4634|4613|4611|153275
1626875400000|2021-07-21 13:50:00|4633|4633|4634|4633|4644|4643|4630|4629|151414
1626875700000|2021-07-21 13:55:00|4633|4631|4620|4618|4634|4633|4615|4614|105124
1626876000000|2021-07-21 14:00:00|4619|4619|4609|4608|4625|4623|4606|4605|121291
1626876300000|2021-07-21 14:05:00|4608|4607|4609|4608|4615|4615|4605|4604|106090
1626876600000|2021-07-21 14:10:00|4610|4609|4634|4632|4637|4636|4606|4605|214202
1626876900000|2021-07-21 14:15:00|4633|4631|4636|4634|4647|4646|4631|4630|177059
1626877200000|2021-07-21 14:20:00|4637|4635|4639|4638|4648|4647|4631|4630|97166
1626877500000|2021-07-21 14:25:00|4638|4637|4623|4622|4640|4639|4623|4622|67571
1626877800000|2021-07-21 14:30:00|4622|4621|4612|4611|4627|4626|4611|4610|74346
1626878100000|2021-07-21 14:35:00|4613|4612|4617|4615|4623|4622|4613|4612|101941
1626878400000|2021-07-21 14:40:00|4616|4616|4617|4616|4623|4621|4612|4611|61224
1626878700000|2021-07-21 14:45:00|4618|4617|4615|4614|4622|4621|4612|4611|54319
1626879000000|2021-07-21 14:50:00|4614|4613|4620|4619|4622|4621|4614|4613|68419
1626879300000|2021-07-21 14:55:00|4619|4618|4617|4616|4623|4622|4616|4615|52594
1626879600000|2021-07-21 15:00:00|4618|4617|4621|4620|4621|4620|4612|4611|54955
1626879900000|2021-07-21 15:05:00|4622|4621|4614|4613|4624|4623|4614|4613|38919
1626880200000|2021-07-21 15:10:00|4615|4614|4612|4611|4616|4615|4610|4609|45118
1626880500000|2021-07-21 15:15:00|4613|4612|4607|4606|4613|4612|4606|4605|63795
1626880800000|2021-07-21 15:20:00|4608|4607|4609|4608|4612|4611|4606|4605|66249
1626881100000|2021-07-21 15:25:00|4608|4607|4604|4603|4609|4608|4603|4602|57246
1626881400000|2021-07-21 15:30:00|4605|4604|4613|4612|4613|4612|4603|4602|53075
1626881700000|2021-07-21 15:35:00|4612|4611|4610|4609|4614|4613|4609|4608|45977
1626882000000|2021-07-21 15:40:00|4611|4610|4613|4612|4615|4614|4610|4610|33259
1626882300000|2021-07-21 15:45:00|4612|4611|4615|4614|4617|4616|4611|4610|30911
1626882600000|2021-07-21 15:50:00|4616|4615|4624|4623|4628|4626|4616|4615|55079
1626882900000|2021-07-21 15:55:00|4625|4624|4627|4626|4627|4626|4622|4621|39938
1626883200000|2021-07-21 16:00:00|4626|4625|4627|4626|4631|4630|4625|4624|38852
1626883500000|2021-07-21 16:05:00|4626|4625|4627|4626|4630|4629|4626|4625|29374
1626883800000|2021-07-21 16:10:00|4628|4627|4635|4634|4636|4635|4628|4627|110547
1626884100000|2021-07-21 16:15:00|4634|4633|4637|4636|4639|4638|4634|4633|42253
1626884400000|2021-07-21 16:20:00|4636|4635|4639|4638|4640|4639|4635|4634|21639
1626884700000|2021-07-21 16:25:00|4640|4639|4629|4628|4640|4639|4629|4628|55175
1626885000000|2021-07-21 16:30:00|4630|4629|4629|4628|4631|4630|4626|4625|101077
1626885300000|2021-07-21 16:35:00|4628|4627|4630|4629|4632|4631|4623|4622|69220
1626885600000|2021-07-21 16:40:00|4629|4628|4645|4644|4645|4644|4629|4628|240351
1626885900000|2021-07-21 16:45:00|4644|4643|4644|4643|4645|4644|4641|4640|34132
1626886200000|2021-07-21 16:50:00|4645|4642|4639|4638|4645|4642|4639|4638|30994
1626886500000|2021-07-21 16:55:00|4640|4639|4639|4638|4640|4639|4638|4637|25333
1626886800000|2021-07-21 17:00:00|4640|4639|4642|4641|4643|4642|4638|4637|28301
1626887100000|2021-07-21 17:05:00|4643|4642|4642|4641|4643|4642|4639|4638|34007
1626887400000|2021-07-21 17:10:00|4641|4640|4643|4642|4645|4644|4641|4640|22914
1626887700000|2021-07-21 17:15:00|4644|4643|4641|4640|4644|4643|4640|4639|21248
1626888000000|2021-07-21 17:20:00|4640|4639|4636|4635|4640|4639|4635|4634|21973
1626888300000|2021-07-21 17:25:00|4637|4636|4636|4635|4638|4637|4636|4635|19554
1626888600000|2021-07-21 17:30:00|4637|4636|4642|4641|4642|4641|4636|4635|26507
1626888900000|2021-07-21 17:35:00|4641|4640|4638|4637|4642|4641|4636|4635|25149
1626889200000|2021-07-21 17:40:00|4639|4638|4636|4635|4640|4639|4636|4635|21456
1626889500000|2021-07-21 17:45:00|4635|4634|4633|4632|4637|4636|4632|4631|34485
1626889800000|2021-07-21 17:50:00|4634|4633|4635|4634|4636|4635|4634|4633|31984
1626890100000|2021-07-21 17:55:00|4634|4633|4635|4634|4635|4634|4632|4631|30138
1626890400000|2021-07-21 18:00:00|4634|4633|4636|4635|4636|4635|4633|4632|36374
1626890700000|2021-07-21 18:05:00|4637|4636|4639|4638|4639|4638|4636|4636|36935
1626891000000|2021-07-21 18:10:00|4638|4637|4634|4633|4638|4637|4634|4633|77941
1626891300000|2021-07-21 18:15:00|4635|4634|4636|4635|4637|4636|4635|4634|46472
1626891600000|2021-07-21 18:20:00|4635|4634|4635|4634|4636|4635|4634|4633|32329
1626891900000|2021-07-21 18:25:00|4634|4633|4635|4634|4635|4635|4632|4631|30866
1626892200000|2021-07-21 18:30:00|4634|4633|4636|4635|4637|4636|4634|4633|36917
1626892500000|2021-07-21 18:35:00|4637|4636|4637|4636|4638|4637|4636|4635|51450
1626892800000|2021-07-21 18:40:00|4636|4635|4638|4637|4638|4637|4636|4635|43941
1626893100000|2021-07-21 18:45:00|4637|4638|4635|4634|4637|4638|4632|4631|73536
1626893400000|2021-07-21 18:50:00|4636|4635|4634|4633|4637|4636|4632|4631|59348
1626893700000|2021-07-21 18:55:00|4635|4634|4632|4631|4635|4634|4632|4631|40705
1626894000000|2021-07-21 19:00:00|4633|4632|4634|4633|4635|4634|4632|4631|44730
1626894300000|2021-07-21 19:05:00|4633|4632|4635|4634|4636|4635|4632|4631|53795
1626894600000|2021-07-21 19:10:00|4634|4633|4629|4628|4635|4634|4628|4627|58552
1626894900000|2021-07-21 19:15:00|4628|4627|4631|4630|4632|4631|4628|4627|47316
1626895200000|2021-07-21 19:20:00|4632|4631|4648|4647|4649|4648|4631|4630|653992
1626895500000|2021-07-21 19:25:00|4647|4646|4658|4657|4659|4658|4647|4646|172502
1626895800000|2021-07-21 19:30:00|4659|4658|4661|4660|4661|4660|4655|4654|110365
1626896100000|2021-07-21 19:35:00|4662|4661|4659|4658|4664|4663|4658|4657|91065
1626896400000|2021-07-21 19:40:00|4660|4659|4668|4667|4670|4669|4660|4659|131909
1626896700000|2021-07-21 19:45:00|4667|4666|4670|4669|4671|4670|4667|4666|139790
1626897000000|2021-07-21 19:50:00|4669|4666|4670|4669|4672|4671|4662|4661|251274
1626897300000|2021-07-21 19:55:00|4671|4670|4667|4666|4675|4674|4667|4666|338190
1626960600000|2021-07-22 13:30:00|4672|4652|4638|4636|4672|4657|4630|4629|149114
1626960900000|2021-07-22 13:35:00|4637|4635|4618|4616|4637|4635|4610|4610|107669
1626961200000|2021-07-22 13:40:00|4620|4617|4643|4641|4652|4650|4620|4617|114774
1626961500000|2021-07-22 13:45:00|4644|4639|4637|4635|4655|4654|4629|4628|130198
1626961800000|2021-07-22 13:50:00|4634|4633|4642|4640|4646|4645|4634|4632|31091
1626962100000|2021-07-22 13:55:00|4641|4639|4645|4641|4645|4642|4625|4624|45379
1626962400000|2021-07-22 14:00:00|4646|4642|4639|4637|4646|4644|4634|4633|38995
1626962700000|2021-07-22 14:05:00|4638|4636|4630|4629|4639|4638|4622|4621|52432
1626963000000|2021-07-22 14:10:00|4631|4630|4632|4630|4643|4642|4630|4629|41512
1626963300000|2021-07-22 14:15:00|4631|4629|4639|4638|4639|4638|4629|4627|17916
1626963600000|2021-07-22 14:20:00|4638|4637|4636|4635|4639|4638|4630|4629|21440
1626963900000|2021-07-22 14:25:00|4637|4636|4635|4634|4642|4641|4629|4628|33420
1626964200000|2021-07-22 14:30:00|4634|4633|4641|4640|4645|4644|4634|4632|18257
1626964500000|2021-07-22 14:35:00|4642|4641|4644|4643|4644|4643|4639|4638|15835
1626964800000|2021-07-22 14:40:00|4645|4644|4650|4649|4652|4651|4645|4644|28829
1626965100000|2021-07-22 14:45:00|4649|4648|4640|4638|4654|4653|4640|4638|32246
1626965400000|2021-07-22 14:50:00|4639|4639|4635|4633|4640|4639|4631|4630|22895
1626965700000|2021-07-22 14:55:00|4636|4634|4641|4640|4644|4642|4634|4633|16846
1626966000000|2021-07-22 15:00:00|4640|4639|4642|4641|4644|4643|4640|4639|25969
1626966300000|2021-07-22 15:05:00|4643|4642|4641|4640|4644|4643|4639|4638|26732
1626966600000|2021-07-22 15:10:00|4642|4641|4644|4643|4644|4643|4637|4636|18590
1626966900000|2021-07-22 15:15:00|4645|4644|4643|4642|4647|4646|4642|4641|39521
1626967200000|2021-07-22 15:20:00|4642|4641|4636|4635|4645|4644|4636|4635|18341
1626967500000|2021-07-22 15:25:00|4635|4634|4634|4633|4637|4636|4633|4631|17844
1626967800000|2021-07-22 15:30:00|4635|4634|4634|4633|4641|4640|4634|4633|19750
1626968100000|2021-07-22 15:35:00|4635|4634|4637|4637|4641|4640|4634|4634|20626
1626968400000|2021-07-22 15:40:00|4636|4636|4636|4635|4637|4636|4631|4630|25021
1626968700000|2021-07-22 15:45:00|4637|4636|4634|4633|4640|4639|4633|4632|26015
1626969000000|2021-07-22 15:50:00|4633|4632|4631|4630|4633|4632|4627|4626|28200
1626969300000|2021-07-22 15:55:00|4632|4631|4634|4632|4634|4633|4630|4629|21725
1626969600000|2021-07-22 16:00:00|4633|4633|4635|4634|4638|4637|4632|4631|24425
1626969900000|2021-07-22 16:05:00|4636|4635|4636|4635|4638|4637|4635|4634|16304
1626970200000|2021-07-22 16:10:00|4637|4636|4634|4633|4637|4636|4632|4631|16934
1626970500000|2021-07-22 16:15:00|4635|4634|4632|4631|4638|4637|4632|4631|14864
1626970800000|2021-07-22 16:20:00|4633|4632|4629|4628|4634|4633|4628|4627|12539
1626971100000|2021-07-22 16:25:00|4628|4627|4633|4632|4633|4632|4627|4626|14418
1626971400000|2021-07-22 16:30:00|4632|4631|4631|4630|4633|4632|4631|4630|11176
1626971700000|2021-07-22 16:35:00|4632|4631|4640|4639|4640|4639|4632|4631|15923
1626972000000|2021-07-22 16:40:00|4641|4640|4643|4642|4644|4643|4639|4638|21083
1626972300000|2021-07-22 16:45:00|4642|4641|4640|4639|4643|4642|4640|4639|11136
1626972600000|2021-07-22 16:50:00|4641|4640|4644|4643|4644|4643|4639|4638|17352
1626972900000|2021-07-22 16:55:00|4645|4644|4642|4641|4645|4644|4640|4639|15609
1626973200000|2021-07-22 17:00:00|4641|4640|4645|4644|4646|4645|4641|4640|9023
1626973500000|2021-07-22 17:05:00|4646|4645|4648|4647|4649|4648|4645|4644|12182
1626973800000|2021-07-22 17:10:00|4649|4648|4651|4650|4652|4651|4648|4647|13100
1626974100000|2021-07-22 17:15:00|4650|4649|4648|4647|4650|4649|4646|4645|23723
1626974400000|2021-07-22 17:20:00|4647|4646|4645|4644|4647|4646|4644|4643|16128
1626974700000|2021-07-22 17:25:00|4646|4645|4644|4643|4647|4646|4642|4641|14811
1626975000000|2021-07-22 17:30:00|4645|4644|4643|4642|4645|4644|4641|4640|15780
1626975300000|2021-07-22 17:35:00|4642|4641|4647|4646|4647|4646|4642|4641|12085
1626975600000|2021-07-22 17:40:00|4646|4645|4647|4646|4649|4648|4646|4645|14806
1626975900000|2021-07-22 17:45:00|4646|4645|4647|4646|4647|4646|4645|4644|15245
1626976200000|2021-07-22 17:50:00|4648|4647|4654|4653|4655|4654|4648|4647|21913
1626976500000|2021-07-22 17:55:00|4653|4652|4651|4650|4653|4652|4651|4650|9425
1626976800000|2021-07-22 18:00:00|4652|4651|4656|4655|4657|4656|4651|4650|17932
1626977100000|2021-07-22 18:05:00|4657|4656|4656|4655|4657|4656|4654|4653|14024
1626977400000|2021-07-22 18:10:00|4655|4654|4658|4657|4659|4658|4655|4654|45464
1626977700000|2021-07-22 18:15:00|4659|4658|4655|4654|4659|4658|4655|4654|11636
1626978000000|2021-07-22 18:20:00|4656|4655|4656|4655|4658|4657|4655|4654|22325
1626978300000|2021-07-22 18:25:00|4657|4656|4656|4655|4657|4656|4655|4654|9305
1626978600000|2021-07-22 18:30:00|4655|4654|4653|4652|4655|4654|4652|4651|14126
1626978900000|2021-07-22 18:35:00|4654|4653|4653|4652|4654|4653|4653|4652|12222
1626979200000|2021-07-22 18:40:00|4654|4653|4653|4652|4654|4653|4651|4650|14257
1626979500000|2021-07-22 18:45:00|4654|4653|4657|4656|4657|4656|4654|4653|14150
1626979800000|2021-07-22 18:50:00|4656|4655|4656|4655|4656|4655|4654|4653|13320
1626980100000|2021-07-22 18:55:00|4657|4656|4656|4655|4657|4656|4655|4654|22898
1626980400000|2021-07-22 19:00:00|4657|4656|4655|4654|4657|4656|4654|4653|19389
1626980700000|2021-07-22 19:05:00|4656|4655|4652|4651|4657|4656|4649|4648|44528
1626981000000|2021-07-22 19:10:00|4653|4652|4647|4646|4653|4652|4647|4646|28764
1626981300000|2021-07-22 19:15:00|4646|4645|4646|4645|4648|4647|4645|4644|22693
1626981600000|2021-07-22 19:20:00|4647|4646|4652|4651|4652|4651|4647|4646|46885
1626981900000|2021-07-22 19:25:00|4651|4650|4649|4648|4653|4652|4648|4647|22925
1626982200000|2021-07-22 19:30:00|4648|4647|4640|4639|4649|4648|4640|4639|42979
1626982500000|2021-07-22 19:35:00|4641|4640|4643|4642|4645|4644|4641|4640|39093
1626982800000|2021-07-22 19:40:00|4642|4641|4647|4646|4649|4648|4641|4640|42184
1626983100000|2021-07-22 19:45:00|4648|4647|4647|4646|4649|4648|4646|4645|55778
1626983400000|2021-07-22 19:50:00|4648|4647|4652|4651|4652|4651|4646|4645|106549
1626983700000|2021-07-22 19:55:00|4651|4650|4650|4648|4651|4650|4646|4645|163315
1627047000000|2021-07-23 13:30:00|4681|4664|4660|4659|4681|4674|4649|4647|142418
1627047300000|2021-07-23 13:35:00|4659|4658|4658|4655|4665|4663|4644|4643|75394
1627047600000|2021-07-23 13:40:00|4657|4656|4658|4656|4665|4662|4653|4652|49521
1627047900000|2021-07-23 13:45:00|4659|4657|4650|4649|4662|4660|4648|4646|21032
1627048200000|2021-07-23 13:50:00|4649|4650|4638|4636|4651|4650|4630|4628|36789
1627048500000|2021-07-23 13:55:00|4639|4637|4639|4637|4640|4639|4631|4630|29335
1627048800000|2021-07-23 14:00:00|4640|4638|4648|4647|4650|4649|4640|4638|27035
1627049100000|2021-07-23 14:05:00|4647|4646|4643|4642|4648|4647|4642|4641|52202
1627049400000|2021-07-23 14:10:00|4644|4643|4642|4641|4646|4645|4638|4637|27837
1627049700000|2021-07-23 14:15:00|4643|4642|4640|4639|4644|4643|4637|4635|14984
1627050000000|2021-07-23 14:20:00|4639|4638|4636|4635|4642|4641|4636|4635|10940
1627050300000|2021-07-23 14:25:00|4637|4634|4636|4635|4637|4635|4631|4630|25530
1627050600000|2021-07-23 14:30:00|4635|4634|4636|4635|4636|4635|4631|4630|16781
1627050900000|2021-07-23 14:35:00|4637|4636|4640|4639|4646|4645|4637|4636|47658
1627051200000|2021-07-23 14:40:00|4639|4638|4642|4641|4645|4644|4638|4637|24173
1627051500000|2021-07-23 14:45:00|4643|4642|4645|4644|4646|4645|4642|4641|26841
1627051800000|2021-07-23 14:50:00|4644|4643|4644|4643|4646|4645|4640|4639|20969
1627052100000|2021-07-23 14:55:00|4645|4644|4642|4641|4646|4645|4642|4641|26206
1627052400000|2021-07-23 15:00:00|4643|4642|4650|4649|4650|4649|4642|4641|27248
1627052700000|2021-07-23 15:05:00|4651|4650|4655|4654|4658|4657|4651|4650|32424
1627053000000|2021-07-23 15:10:00|4654|4653|4649|4648|4654|4653|4648|4647|17814
1627053300000|2021-07-23 15:15:00|4648|4647|4650|4649|4651|4650|4645|4644|18357
1627053600000|2021-07-23 15:20:00|4649|4648|4649|4648|4651|4650|4648|4647|22193
1627053900000|2021-07-23 15:25:00|4648|4647|4650|4649|4651|4650|4646|4645|18335
1627054200000|2021-07-23 15:30:00|4649|4648|4647|4646|4653|4652|4647|4646|47869
1627054500000|2021-07-23 15:35:00|4648|4647|4650|4649|4651|4650|4647|4647|40575
1627054800000|2021-07-23 15:40:00|4651|4650|4644|4643|4651|4650|4643|4642|33041
1627055100000|2021-07-23 15:45:00|4643|4642|4645|4644|4646|4645|4642|4641|20505
1627055400000|2021-07-23 15:50:00|4646|4645|4649|4648|4649|4648|4646|4645|14994
1627055700000|2021-07-23 15:55:00|4648|4647|4645|4644|4649|4648|4645|4644|17214
1627056000000|2021-07-23 16:00:00|4646|4645|4650|4649|4651|4650|4646|4645|22334
1627056300000|2021-07-23 16:05:00|4651|4650|4660|4659|4662|4660|4650|4649|28090
1627056600000|2021-07-23 16:10:00|4659|4658|4661|4660|4661|4660|4657|4656|16831
1627056900000|2021-07-23 16:15:00|4662|4661|4665|4664|4669|4668|4662|4661|31829
1627057200000|2021-07-23 16:20:00|4666|4665|4668|4667|4669|4667|4665|4664|14545
1627057500000|2021-07-23 16:25:00|4669|4668|4674|4673|4675|4674|4663|4662|51025
1627057800000|2021-07-23 16:30:00|4673|4672|4676|4674|4682|4681|4673|4672|51908
1627058100000|2021-07-23 16:35:00|4675|4675|4681|4680|4681|4680|4673|4671|30969
1627058400000|2021-07-23 16:40:00|4680|4681|4686|4685|4686|4685|4680|4679|44747
1627058700000|2021-07-23 16:45:00|4687|4686|4682|4681|4687|4686|4681|4680|54513
1627059000000|2021-07-23 16:50:00|4683|4682|4682|4681|4684|4683|4682|4681|23785
1627059300000|2021-07-23 16:55:00|4683|4682|4686|4685|4687|4686|4682|4682|27672
1627059600000|2021-07-23 17:00:00|4685|4684|4682|4681|4685|4684|4681|4680|53795
1627059900000|2021-07-23 17:05:00|4681|4680|4674|4673|4682|4681|4674|4673|63019
1627060200000|2021-07-23 17:10:00|4673|4672|4669|4668|4674|4673|4669|4668|18085
1627060500000|2021-07-23 17:15:00|4668|4667|4671|4670|4672|4671|4667|4666|24744
1627060800000|2021-07-23 17:20:00|4670|4671|4668|4667|4671|4671|4665|4664|46386
1627061100000|2021-07-23 17:25:00|4667|4666|4666|4665|4669|4668|4665|4664|12701
1627061400000|2021-07-23 17:30:00|4667|4666|4664|4663|4667|4666|4663|4662|17857
1627061700000|2021-07-23 17:35:00|4665|4664|4667|4666|4667|4666|4665|4664|16119
1627062000000|2021-07-23 17:40:00|4666|4665|4666|4665|4669|4668|4663|4662|38558
1627062300000|2021-07-23 17:45:00|4667|4666|4669|4668|4670|4669|4667|4666|25732
1627062600000|2021-07-23 17:50:00|4668|4667|4667|4666|4668|4667|4665|4664|22516
1627062900000|2021-07-23 17:55:00|4668|4667|4667|4666|4669|4668|4666|4665|20916
1627063200000|2021-07-23 18:00:00|4666|4665|4662|4661|4666|4665|4660|4659|14345
1627063500000|2021-07-23 18:05:00|4661|4660|4660|4659|4662|4661|4660|4659|22730
1627063800000|2021-07-23 18:10:00|4661|4660|4661|4660|4662|4661|4660|4659|13863
1627064100000|2021-07-23 18:15:00|4662|4661|4655|4654|4662|4661|4655|4654|28990
1627064400000|2021-07-23 18:20:00|4656|4655|4654|4653|4656|4655|4653|4652|21502
1627064700000|2021-07-23 18:25:00|4653|4652|4654|4653|4655|4654|4653|4652|19666
1627065000000|2021-07-23 18:30:00|4653|4652|4649|4648|4653|4652|4648|4647|38467
1627065300000|2021-07-23 18:35:00|4648|4647|4650|4649|4650|4649|4647|4646|13312
1627065600000|2021-07-23 18:40:00|4649|4648|4651|4650|4652|4651|4649|4648|25477
1627065900000|2021-07-23 18:45:00|4652|4651|4652|4651|4652|4651|4652|4651|8032
1627066200000|2021-07-23 18:50:00|4653|4652|4653|4652|4653|4652|4652|4651|14646
1627066500000|2021-07-23 18:55:00|4654|4653|4655|4654|4655|4654|4653|4652|22303
1627066800000|2021-07-23 19:00:00|4656|4655|4658|4657|4658|4657|4654|4653|20223
1627067100000|2021-07-23 19:05:00|4659|4658|4658|4657|4661|4660|4658|4657|51974
1627067400000|2021-07-23 19:10:00|4659|4658|4650|4649|4659|4658|4650|4649|42606
1627067700000|2021-07-23 19:15:00|4649|4648|4655|4654|4655|4654|4649|4648|29509
1627068000000|2021-07-23 19:20:00|4656|4655|4657|4656|4658|4657|4655|4654|24590
1627068300000|2021-07-23 19:25:00|4658|4657|4661|4660|4661|4660|4658|4657|29068
1627068600000|2021-07-23 19:30:00|4662|4661|4665|4664|4665|4664|4661|4660|33059
1627068900000|2021-07-23 19:35:00|4664|4663|4664|4663|4664|4663|4661|4660|46563
1627069200000|2021-07-23 19:40:00|4663|4662|4663|4662|4666|4665|4661|4660|67476
1627069500000|2021-07-23 19:45:00|4662|4661|4663|4662|4664|4663|4660|4659|74122
1627069800000|2021-07-23 19:50:00|4664|4663|4663|4662|4668|4667|4662|4661|146126
1627070100000|2021-07-23 19:55:00|4662|4661|4653|4652|4662|4661|4651|4650|221518
1627306200000|2021-07-26 13:30:00|4656|4639|4720|4718|4720|4718|4653|4639|174738
1627306500000|2021-07-26 13:35:00|4719|4717|4728|4726|4733|4732|4709|4707|88053
1627306800000|2021-07-26 13:40:00|4729|4727|4704|4702|4732|4730|4703|4702|64826
1627307100000|2021-07-26 13:45:00|4703|4703|4699|4697|4707|4705|4698|4697|85114
1627307400000|2021-07-26 13:50:00|4698|4696|4720|4718|4720|4719|4697|4696|112050
1627307700000|2021-07-26 13:55:00|4719|4717|4714|4713|4728|4727|4714|4713|110383
1627308000000|2021-07-26 14:00:00|4715|4714|4711|4710|4720|4719|4708|4707|36157
1627308300000|2021-07-26 14:05:00|4712|4709|4710|4709|4719|4718|4708|4706|62348
1627308600000|2021-07-26 14:10:00|4709|4708|4722|4721|4727|4726|4708|4707|59222
1627308900000|2021-07-26 14:15:00|4723|4722|4722|4721|4725|4724|4717|4716|29964
1627309200000|2021-07-26 14:20:00|4723|4722|4725|4724|4731|4730|4720|4719|50687
1627309500000|2021-07-26 14:25:00|4724|4723|4721|4720|4729|4728|4719|4718|45149
1627309800000|2021-07-26 14:30:00|4722|4721|4704|4703|4726|4725|4702|4700|42319
1627310100000|2021-07-26 14:35:00|4705|4704|4700|4699|4707|4706|4698|4697|45781
1627310400000|2021-07-26 14:40:00|4701|4698|4696|4695|4710|4709|4696|4695|24930
1627310700000|2021-07-26 14:45:00|4697|4696|4714|4713|4716|4715|4697|4696|31587
1627311000000|2021-07-26 14:50:00|4713|4711|4718|4716|4718|4716|4709|4708|14647
1627311300000|2021-07-26 14:55:00|4717|4717|4719|4718|4722|4721|4714|4713|35799
1627311600000|2021-07-26 15:00:00|4718|4717|4711|4710|4718|4718|4707|4706|20874
1627311900000|2021-07-26 15:05:00|4710|4709|4707|4706|4714|4713|4706|4705|23564
1627312200000|2021-07-26 15:10:00|4708|4707|4708|4707|4712|4711|4706|4705|12636
1627312500000|2021-07-26 15:15:00|4707|4706|4711|4710|4715|4714|4706|4705|19992
1627312800000|2021-07-26 15:20:00|4712|4711|4710|4709|4712|4711|4707|4706|22027
1627313100000|2021-07-26 15:25:00|4711|4710|4707|4706|4713|4712|4707|4706|45879
1627313400000|2021-07-26 15:30:00|4708|4707|4709|4709|4710|4709|4703|4702|39920
1627313700000|2021-07-26 15:35:00|4710|4708|4710|4709|4712|4711|4707|4706|20114
1627314000000|2021-07-26 15:40:00|4711|4710|4709|4708|4711|4711|4707|4706|32609
1627314300000|2021-07-26 15:45:00|4708|4707|4712|4711|4714|4712|4707|4706|38467
1627314600000|2021-07-26 15:50:00|4713|4712|4716|4715|4717|4716|4712|4711|18445
1627314900000|2021-07-26 15:55:00|4717|4716|4713|4712|4719|4718|4713|4712|25392
1627315200000|2021-07-26 16:00:00|4714|4713|4703|4701|4714|4713|4702|4701|26374
1627315500000|2021-07-26 16:05:00|4702|4700|4703|4702|4705|4704|4701|4700|19791
1627315800000|2021-07-26 16:10:00|4704|4703|4705|4704|4705|4704|4703|4701|19512
1627316100000|2021-07-26 16:15:00|4704|4703|4706|4705|4706|4705|4702|4701|28947
1627316400000|2021-07-26 16:20:00|4707|4706|4708|4707|4709|4708|4707|4706|9582
1627316700000|2021-07-26 16:25:00|4709|4708|4710|4709|4711|4710|4709|4708|13449
1627317000000|2021-07-26 16:30:00|4709|4708|4705|4704|4711|4710|4703|4702|49894
1627317300000|2021-07-26 16:35:00|4706|4705|4709|4708|4711|4710|4706|4705|28514
1627317600000|2021-07-26 16:40:00|4708|4707|4709|4708|4709|4708|4706|4705|20496
1627317900000|2021-07-26 16:45:00|4710|4709|4709|4708|4711|4710|4708|4707|14534
1627318200000|2021-07-26 16:50:00|4710|4709|4709|4708|4710|4709|4707|4706|14812
1627318500000|2021-07-26 16:55:00|4710|4709|4711|4710|4711|4710|4710|4709|8960
1627318800000|2021-07-26 17:00:00|4712|4711|4711|4710|4712|4711|4711|4710|13590
1627319100000|2021-07-26 17:05:00|4712|4711|4708|4707|4714|4713|4708|4707|23218
1627319400000|2021-07-26 17:10:00|4707|4706|4705|4704|4707|4706|4705|4704|19546
1627319700000|2021-07-26 17:15:00|4706|4705|4708|4707|4708|4707|4706|4705|8005
1627320000000|2021-07-26 17:20:00|4707|4706|4707|4706|4710|4709|4707|4706|13288
1627320300000|2021-07-26 17:25:00|4708|4707|4709|4708|4710|4709|4708|4707|4868
1627320600000|2021-07-26 17:30:00|4710|4709|4710|4709|4711|4710|4709|4708|14318
1627320900000|2021-07-26 17:35:00|4711|4710|4712|4711|4712|4711|4711|4710|8244
1627321200000|2021-07-26 17:40:00|4713|4712|4713|4712|4714|4713|4713|4712|15942
1627321500000|2021-07-26 17:45:00|4714|4713|4721|4720|4721|4720|4713|4712|38027
1627321800000|2021-07-26 17:50:00|4722|4721|4724|4723|4724|4723|4721|4720|13629
1627322100000|2021-07-26 17:55:00|4723|4722|4725|4724|4725|4724|4722|4721|12926
1627322400000|2021-07-26 18:00:00|4726|4725|4722|4721|4727|4726|4722|4721|24738
1627322700000|2021-07-26 18:05:00|4721|4720|4719|4718|4721|4720|4716|4715|43158
1627323000000|2021-07-26 18:10:00|4718|4717|4719|4718|4720|4719|4718|4717|23224
1627323300000|2021-07-26 18:15:00|4718|4717|4719|4718|4721|4720|4716|4715|35186
1627323600000|2021-07-26 18:20:00|4718|4717|4712|4711|4718|4717|4711|4710|56671
1627323900000|2021-07-26 18:25:00|4713|4712|4713|4712|4714|4713|4712|4711|10718
1627324200000|2021-07-26 18:30:00|4714|4713|4715|4714|4715|4714|4714|4713|11069
1627324500000|2021-07-26 18:35:00|4716|4715|4715|4714|4716|4715|4714|4713|15659
1627324800000|2021-07-26 18:40:00|4716|4715|4713|4712|4717|4716|4712|4711|16221
1627325100000|2021-07-26 18:45:00|4712|4711|4713|4712|4713|4712|4711|4710|17210
1627325400000|2021-07-26 18:50:00|4714|4713|4714|4713|4715|4714|4713|4712|20701
1627325700000|2021-07-26 18:55:00|4715|4714|4717|4716|4717|4716|4714|4714|13469
1627326000000|2021-07-26 19:00:00|4718|4717|4715|4714|4718|4717|4714|4713|26651
1627326300000|2021-07-26 19:05:00|4714|4713|4716|4715|4716|4715|4713|4712|13713
1627326600000|2021-07-26 19:10:00|4717|4716|4720|4719|4720|4719|4715|4714|20686
1627326900000|2021-07-26 19:15:00|4721|4720|4723|4722|4724|4723|4721|4720|28083
1627327200000|2021-07-26 19:20:00|4724|4723|4723|4722|4724|4723|4722|4721|21792
1627327500000|2021-07-26 19:25:00|4724|4723|4721|4720|4724|4723|4720|4719|23226
1627327800000|2021-07-26 19:30:00|4720|4719|4719|4718|4721|4720|4718|4717|28293
1627328100000|2021-07-26 19:35:00|4720|4719|4721|4720|4721|4720|4717|4716|33351
1627328400000|2021-07-26 19:40:00|4720|4719|4723|4722|4723|4722|4720|4719|46144
1627328700000|2021-07-26 19:45:00|4722|4721|4725|4724|4725|4724|4722|4721|54070
1627329000000|2021-07-26 19:50:00|4726|4725|4726|4725|4731|4730|4726|4725|152518
1627329300000|2021-07-26 19:55:00|4725|4724|4726|4725|4727|4726|4722|4721|195053
1627392600000|2021-07-27 13:30:00|4716|4699|4713|4710|4716|4714|4687|4685|146121
1627392900000|2021-07-27 13:35:00|4714|4711|4683|4682|4717|4716|4682|4681|52013
1627393200000|2021-07-27 13:40:00|4684|4683|4688|4687|4692|4689|4678|4677|39401
1627393500000|2021-07-27 13:45:00|4687|4686|4694|4692|4696|4695|4680|4678|35924
1627393800000|2021-07-27 13:50:00|4695|4693|4707|4706|4707|4706|4693|4692|44561
1627394100000|2021-07-27 13:55:00|4708|4707|4706|4704|4710|4708|4694|4692|34895
1627394400000|2021-07-27 14:00:00|4704|4705|4703|4701|4710|4708|4700|4699|39268
1627394700000|2021-07-27 14:05:00|4704|4702|4709|4707|4709|4708|4698|4696|44630
1627395000000|2021-07-27 14:10:00|4708|4708|4707|4705|4713|4712|4704|4703|32690
1627395300000|2021-07-27 14:15:00|4706|4704|4724|4722|4724|4722|4705|4704|40408
1627395600000|2021-07-27 14:20:00|4723|4721|4725|4723|4732|4731|4721|4720|34367
1627395900000|2021-07-27 14:25:00|4724|4722|4718|4717|4725|4724|4718|4716|16743
1627396200000|2021-07-27 14:30:00|4717|4716|4720|4719|4724|4723|4715|4714|23969
1627396500000|2021-07-27 14:35:00|4722|4720|4734|4733|4735|4734|4722|4720|47004
1627396800000|2021-07-27 14:40:00|4735|4734|4744|4744|4746|4745|4735|4734|31303
1627397100000|2021-07-27 14:45:00|4743|4743|4742|4740|4744|4743|4736|4735|21291
1627397400000|2021-07-27 14:50:00|4741|4741|4744|4743|4744|4744|4737|4736|29110
1627397700000|2021-07-27 14:55:00|4743|4744|4744|4743|4747|4746|4740|4739|57307
1627398000000|2021-07-27 15:00:00|4743|4742|4742|4741|4745|4744|4740|4739|36420
1627398300000|2021-07-27 15:05:00|4741|4740|4737|4736|4742|4741|4735|4734|17692
1627398600000|2021-07-27 15:10:00|4738|4737|4733|4732|4738|4737|4733|4731|58167
1627398900000|2021-07-27 15:15:00|4732|4731|4731|4730|4744|4743|4729|4728|40573
1627399200000|2021-07-27 15:20:00|4730|4728|4732|4731|4740|4739|4728|4727|24376
1627399500000|2021-07-27 15:25:00|4733|4732|4738|4737|4740|4739|4732|4731|16227
1627399800000|2021-07-27 15:30:00|4737|4736|4741|4740|4742|4740|4730|4729|44756
1627400100000|2021-07-27 15:35:00|4742|4741|4744|4743|4745|4744|4733|4731|59956
1627400400000|2021-07-27 15:40:00|4745|4744|4733|4732|4749|4748|4733|4732|71312
1627400700000|2021-07-27 15:45:00|4732|4731|4730|4729|4733|4732|4726|4725|55419
1627401000000|2021-07-27 15:50:00|4729|4728|4727|4726|4733|4732|4725|4724|24688
1627401300000|2021-07-27 15:55:00|4726|4725|4724|4723|4727|4726|4722|4721|16847
1627401600000|2021-07-27 16:00:00|4723|4722|4719|4718|4724|4723|4717|4716|25480
1627401900000|2021-07-27 16:05:00|4718|4717|4718|4717|4721|4720|4712|4711|24188
1627402200000|2021-07-27 16:10:00|4717|4716|4707|4706|4717|4716|4707|4706|16398
1627402500000|2021-07-27 16:15:00|4708|4707|4709|4708|4712|4711|4708|4707|16583
1627402800000|2021-07-27 16:20:00|4710|4709|4704|4703|4712|4711|4704|4703|28532
1627403100000|2021-07-27 16:25:00|4703|4702|4707|4706|4707|4706|4700|4699|35736
1627403400000|2021-07-27 16:30:00|4706|4705|4703|4702|4707|4706|4701|4700|30799
1627403700000|2021-07-27 16:35:00|4704|4703|4703|4702|4706|4705|4702|4701|18735
1627404000000|2021-07-27 16:40:00|4702|4701|4704|4703|4705|4704|4701|4700|15600
1627404300000|2021-07-27 16:45:00|4705|4704|4701|4700|4705|4704|4701|4700|10024
1627404600000|2021-07-27 16:50:00|4702|4701|4698|4697|4703|4702|4697|4696|38154
1627404900000|2021-07-27 16:55:00|4697|4696|4702|4701|4704|4703|4695|4694|20081
1627405200000|2021-07-27 17:00:00|4703|4702|4707|4706|4707|4706|4703|4702|15829
1627405500000|2021-07-27 17:05:00|4706|4705|4708|4707|4711|4710|4703|4702|18645
1627405800000|2021-07-27 17:10:00|4709|4708|4703|4702|4709|4708|4703|4702|19364
1627406100000|2021-07-27 17:15:00|4702|4701|4707|4706|4708|4707|4698|4697|56284
1627406400000|2021-07-27 17:20:00|4706|4705|4701|4700|4706|4705|4699|4698|28390
1627406700000|2021-07-27 17:25:00|4700|4699|4700|4699|4701|4700|4699|4698|28354
1627407000000|2021-07-27 17:30:00|4701|4700|4701|4700|4702|4701|4697|4696|61359
1627407300000|2021-07-27 17:35:00|4702|4701|4700|4699|4704|4703|4700|4699|40186
1627407600000|2021-07-27 17:40:00|4699|4698|4699|4698|4701|4700|4698|4697|24174
1627407900000|2021-07-27 17:45:00|4700|4699|4699|4698|4701|4700|4697|4696|27497
1627408200000|2021-07-27 17:50:00|4698|4697|4695|4694|4699|4698|4695|4694|20759
1627408500000|2021-07-27 17:55:00|4694|4693|4696|4695|4697|4696|4692|4691|28264
1627408800000|2021-07-27 18:00:00|4695|4694|4694|4693|4696|4695|4694|4693|11465
1627409100000|2021-07-27 18:05:00|4693|4692|4691|4690|4694|4693|4688|4687|19595
1627409400000|2021-07-27 18:10:00|4690|4689|4697|4696|4697|4696|4690|4689|15658
1627409700000|2021-07-27 18:15:00|4698|4697|4694|4693|4699|4698|4692|4691|39246
1627410000000|2021-07-27 18:20:00|4693|4692|4697|4696|4697|4696|4692|4691|22364
1627410300000|2021-07-27 18:25:00|4696|4695|4696|4695|4696|4695|4695|4694|20431
1627410600000|2021-07-27 18:30:00|4695|4694|4689|4688|4695|4694|4687|4686|27827
1627410900000|2021-07-27 18:35:00|4690|4689|4696|4695|4697|4696|4690|4689|46622
1627411200000|2021-07-27 18:40:00|4697|4696|4692|4691|4697|4696|4691|4690|16588
1627411500000|2021-07-27 18:45:00|4693|4692|4689|4688|4696|4695|4689|4688|32599
1627411800000|2021-07-27 18:50:00|4688|4687|4686|4685|4691|4690|4685|4684|40250
1627412100000|2021-07-27 18:55:00|4687|4686|4691|4690|4691|4690|4686|4685|25597
1627412400000|2021-07-27 19:00:00|4692|4691|4688|4687|4693|4692|4688|4687|46423
1627412700000|2021-07-27 19:05:00|4689|4688|4691|4690|4691|4690|4688|4687|30417
1627413000000|2021-07-27 19:10:00|4690|4689|4690|4689|4691|4690|4687|4686|35910
1627413300000|2021-07-27 19:15:00|4691|4690|4690|4689|4691|4691|4689|4688|42559
1627413600000|2021-07-27 19:20:00|4689|4688|4689|4688|4689|4688|4688|4687|15030
1627413900000|2021-07-27 19:25:00|4688|4687|4684|4683|4688|4687|4684|4683|27294
1627414200000|2021-07-27 19:30:00|4685|4684|4683|4682|4686|4685|4682|4681|50727
1627414500000|2021-07-27 19:35:00|4682|4681|4684|4683|4686|4685|4682|4681|36027
1627414800000|2021-07-27 19:40:00|4683|4682|4681|4680|4683|4683|4680|4679|64043
1627415100000|2021-07-27 19:45:00|4682|4681|4687|4686|4688|4687|4679|4678|107572
1627415400000|2021-07-27 19:50:00|4688|4687|4684|4683|4690|4689|4681|4680|229791
1627415700000|2021-07-27 19:55:00|4685|4684|4681|4680|4692|4691|4678|4677|558569
1627479000000|2021-07-28 13:30:00|4688|4676|4688|4686|4691|4688|4664|4662|124627
1627479300000|2021-07-28 13:35:00|4690|4685|4697|4695|4697|4696|4681|4679|29595
1627479600000|2021-07-28 13:40:00|4696|4694|4689|4687|4702|4701|4688|4687|29478
1627479900000|2021-07-28 13:45:00|4688|4685|4678|4676|4688|4686|4674|4673|25674
1627480200000|2021-07-28 13:50:00|4679|4677|4661|4659|4682|4680|4656|4655|36763
1627480500000|2021-07-28 13:55:00|4660|4658|4664|4663|4666|4665|4656|4655|33142
1627480800000|2021-07-28 14:00:00|4665|4664|4676|4675|4677|4676|4662|4661|34107
1627481100000|2021-07-28 14:05:00|4677|4676|4665|4663|4680|4678|4663|4662|22841
1627481400000|2021-07-28 14:10:00|4666|4664|4666|4664|4669|4668|4660|4659|26434
1627481700000|2021-07-28 14:15:00|4665|4663|4659|4657|4669|4667|4657|4656|40456
1627482000000|2021-07-28 14:20:00|4660|4658|4660|4658|4662|4661|4656|4655|35206
1627482300000|2021-07-28 14:25:00|4658|4657|4666|4665|4666|4665|4657|4655|42172
1627482600000|2021-07-28 14:30:00|4665|4664|4673|4671|4673|4672|4662|4660|27703
1627482900000|2021-07-28 14:35:00|4672|4670|4670|4668|4676|4675|4668|4667|22494
1627483200000|2021-07-28 14:40:00|4669|4669|4668|4667|4674|4673|4667|4666|18817
1627483500000|2021-07-28 14:45:00|4669|4668|4671|4669|4674|4673|4668|4667|17154
1627483800000|2021-07-28 14:50:00|4670|4670|4668|4667|4673|4672|4666|4665|16031
1627484100000|2021-07-28 14:55:00|4669|4668|4665|4664|4669|4668|4662|4661|12305
1627484400000|2021-07-28 15:00:00|4664|4663|4663|4662|4664|4663|4660|4659|18823
1627484700000|2021-07-28 15:05:00|4662|4661|4665|4664|4666|4665|4659|4658|20376
1627485000000|2021-07-28 15:10:00|4666|4665|4668|4666|4668|4667|4662|4661|23762
1627485300000|2021-07-28 15:15:00|4667|4665|4668|4667|4675|4674|4666|4665|35131
1627485600000|2021-07-28 15:20:00|4667|4666|4669|4668|4671|4670|4666|4665|15331
1627485900000|2021-07-28 15:25:00|4670|4669|4679|4678|4685|4684|4669|4668|80755
1627486200000|2021-07-28 15:30:00|4680|4679|4685|4684|4688|4687|4679|4679|21571
1627486500000|2021-07-28 15:35:00|4684|4683|4686|4685|4689|4688|4683|4682|18961
1627486800000|2021-07-28 15:40:00|4687|4686|4697|4696|4699|4698|4686|4685|41361
1627487100000|2021-07-28 15:45:00|4698|4697|4699|4697|4702|4701|4697|4696|26825
1627487400000|2021-07-28 15:50:00|4698|4696|4701|4700|4702|4701|4697|4696|14907
1627487700000|2021-07-28 15:55:00|4700|4699|4698|4697|4701|4700|4697|4696|14153
1627488000000|2021-07-28 16:00:00|4697|4696|4691|4690|4700|4699|4691|4689|29284
1627488300000|2021-07-28 16:05:00|4690|4689|4691|4690|4693|4692|4689|4688|16083
1627488600000|2021-07-28 16:10:00|4692|4691|4690|4689|4693|4692|4688|4687|15493
1627488900000|2021-07-28 16:15:00|4689|4688|4695|4694|4695|4694|4689|4688|16514
1627489200000|2021-07-28 16:20:00|4694|4693|4689|4688|4695|4694|4687|4686|16761
1627489500000|2021-07-28 16:25:00|4690|4687|4690|4689|4693|4692|4687|4686|41628
1627489800000|2021-07-28 16:30:00|4691|4690|4693|4692|4694|4693|4691|4690|7724
1627490100000|2021-07-28 16:35:00|4694|4693|4695|4694|4695|4694|4693|4692|11098
1627490400000|2021-07-28 16:40:00|4694|4693|4690|4689|4695|4694|4690|4689|9787
1627490700000|2021-07-28 16:45:00|4689|4688|4694|4693|4694|4693|4689|4688|19571
1627491000000|2021-07-28 16:50:00|4693|4692|4690|4689|4697|4696|4690|4689|10982
1627491300000|2021-07-28 16:55:00|4691|4690|4691|4690|4692|4690|4687|4686|11815
1627491600000|2021-07-28 17:00:00|4692|4691|4686|4685|4693|4692|4686|4685|11183
1627491900000|2021-07-28 17:05:00|4687|4686|4687|4686|4687|4686|4683|4682|14870
1627492200000|2021-07-28 17:10:00|4688|4687|4687|4686|4688|4687|4686|4685|12769
1627492500000|2021-07-28 17:15:00|4688|4687|4691|4690|4691|4690|4686|4685|20792
1627492800000|2021-07-28 17:20:00|4692|4691|4687|4686|4692|4691|4687|4686|7767
1627493100000|2021-07-28 17:25:00|4688|4687|4681|4680|4688|4687|4681|4680|16872
1627493400000|2021-07-28 17:30:00|4682|4681|4682|4681|4686|4685|4682|4681|7420
1627493700000|2021-07-28 17:35:00|4683|4682|4683|4682|4685|4684|4682|4681|9801
1627494000000|2021-07-28 17:40:00|4682|4681|4683|4682|4684|4683|4682|4681|11169
1627494300000|2021-07-28 17:45:00|4682|4681|4682|4681|4684|4683|4681|4680|9316
1627494600000|2021-07-28 17:50:00|4681|4680|4686|4685|4687|4686|4681|4680|13458
1627494900000|2021-07-28 17:55:00|4685|4684|4687|4685|4690|4689|4685|4684|19059
1627495200000|2021-07-28 18:00:00|4686|4684|4690|4688|4690|4689|4680|4679|44236
1627495500000|2021-07-28 18:05:00|4689|4687|4684|4683|4690|4687|4681|4680|13919
1627495800000|2021-07-28 18:10:00|4685|4684|4686|4685|4687|4687|4684|4683|12570
1627496100000|2021-07-28 18:15:00|4685|4684|4688|4687|4691|4690|4685|4684|18002
1627496400000|2021-07-28 18:20:00|4687|4686|4690|4689|4690|4689|4687|4686|10509
1627496700000|2021-07-28 18:25:00|4689|4688|4688|4687|4691|4690|4688|4687|19776
1627497000000|2021-07-28 18:30:00|4689|4688|4692|4691|4693|4692|4687|4686|72239
1627497300000|2021-07-28 18:35:00|4691|4690|4696|4695|4697|4696|4688|4687|43061
1627497600000|2021-07-28 18:40:00|4695|4694|4703|4702|4703|4702|4695|4694|19187
1627497900000|2021-07-28 18:45:00|4704|4703|4716|4715|4716|4715|4704|4703|20166
1627498200000|2021-07-28 18:50:00|4717|4716|4714|4713|4720|4719|4713|4712|27497
1627498500000|2021-07-28 18:55:00|4715|4714|4719|4718|4720|4719|4715|4714|31383
1627498800000|2021-07-28 19:00:00|4720|4719|4720|4719|4721|4720|4713|4712|41984
1627499100000|2021-07-28 19:05:00|4721|4720|4720|4719|4723|4722|4720|4719|13765
1627499400000|2021-07-28 19:10:00|4721|4720|4723|4722|4723|4722|4719|4718|25001
1627499700000|2021-07-28 19:15:00|4724|4723|4722|4721|4725|4724|4719|4718|24104
1627500000000|2021-07-28 19:20:00|4721|4720|4714|4713|4721|4720|4714|4713|22980
1627500300000|2021-07-28 19:25:00|4715|4714|4719|4718|4719|4718|4714|4713|19060
1627500600000|2021-07-28 19:30:00|4720|4719|4724|4723|4724|4723|4720|4719|25770
1627500900000|2021-07-28 19:35:00|4723|4722|4717|4716|4725|4724|4716|4715|52351
1627501200000|2021-07-28 19:40:00|4716|4715|4721|4720|4721|4720|4714|4713|37188
1627501500000|2021-07-28 19:45:00|4720|4719|4722|4721|4723|4722|4719|4718|63700
1627501800000|2021-07-28 19:50:00|4723|4722|4715|4714|4723|4722|4714|4713|111357
1627502100000|2021-07-28 19:55:00|4714|4713|4712|4711|4715|4714|4705|4704|190888
1627565400000|2021-07-29 13:30:00|4756|4723|4733|4731|4756|4750|4732|4723|154128
1627565700000|2021-07-29 13:35:00|4734|4732|4731|4729|4741|4739|4725|4724|36865
1627566000000|2021-07-29 13:40:00|4732|4731|4727|4725|4745|4744|4723|4722|79442
1627566300000|2021-07-29 13:45:00|4728|4726|4720|4719|4728|4726|4715|4714|26602
1627566600000|2021-07-29 13:50:00|4721|4720|4704|4702|4727|4724|4703|4701|24941
1627566900000|2021-07-29 13:55:00|4703|4703|4712|4709|4717|4715|4703|4702|22491
1627567200000|2021-07-29 14:00:00|4711|4710|4711|4709|4715|4714|4706|4704|21995
1627567500000|2021-07-29 14:05:00|4712|4710|4725|4724|4728|4727|4707|4706|76295
1627567800000|2021-07-29 14:10:00|4726|4725|4716|4714|4726|4725|4714|4714|17189
1627568100000|2021-07-29 14:15:00|4717|4715|4714|4713|4722|4720|4712|4711|20433
1627568400000|2021-07-29 14:20:00|4715|4714|4713|4711|4715|4714|4708|4707|16629
1627568700000|2021-07-29 14:25:00|4712|4712|4710|4708|4715|4714|4707|4706|32681
1627569000000|2021-07-29 14:30:00|4709|4707|4717|4716|4717|4716|4707|4705|21392
1627569300000|2021-07-29 14:35:00|4716|4715|4716|4714|4717|4716|4710|4709|14859
1627569600000|2021-07-29 14:40:00|4717|4715|4709|4708|4718|4716|4709|4708|18305
1627569900000|2021-07-29 14:45:00|4710|4709|4714|4712|4718|4717|4710|4708|26600
1627570200000|2021-07-29 14:50:00|4713|4711|4714|4713|4716|4714|4712|4711|17906
1627570500000|2021-07-29 14:55:00|4713|4712|4720|4719|4722|4721|4712|4711|37230
1627570800000|2021-07-29 15:00:00|4719|4717|4713|4712|4721|4720|4712|4711|13544
1627571100000|2021-07-29 15:05:00|4712|4711|4715|4713|4718|4716|4709|4708|25918
1627571400000|2021-07-29 15:10:00|4714|4712|4717|4716|4721|4720|4713|4712|22612
1627571700000|2021-07-29 15:15:00|4718|4717|4713|4712|4718|4717|4711|4710|19664
1627572000000|2021-07-29 15:20:00|4712|4711|4710|4709|4714|4713|4706|4705|25675
1627572300000|2021-07-29 15:25:00|4711|4710|4703|4702|4711|4710|4702|4701|36630
1627572600000|2021-07-29 15:30:00|4702|4701|4710|4709|4712|4711|4702|4701|50582
1627572900000|2021-07-29 15:35:00|4711|4710|4706|4705|4711|4710|4706|4705|20919
1627573200000|2021-07-29 15:40:00|4707|4706|4706|4705|4708|4707|4704|4703|18195
1627573500000|2021-07-29 15:45:00|4705|4704|4705|4704|4710|4709|4702|4701|22846
1627573800000|2021-07-29 15:50:00|4704|4703|4710|4709|4710|4709|4703|4702|14926
1627574100000|2021-07-29 15:55:00|4709|4708|4712|4711|4717|4716|4709|4708|32599
1627574400000|2021-07-29 16:00:00|4711|4710|4715|4714|4715|4714|4709|4708|10076
1627574700000|2021-07-29 16:05:00|4716|4715|4721|4720|4722|4721|4715|4714|18584
1627575000000|2021-07-29 16:10:00|4720|4719|4721|4720|4722|4721|4718|4717|11088
1627575300000|2021-07-29 16:15:00|4722|4721|4715|4714|4722|4721|4713|4712|11604
1627575600000|2021-07-29 16:20:00|4716|4715|4719|4718|4721|4720|4716|4715|26369
1627575900000|2021-07-29 16:25:00|4720|4719|4719|4718|4721|4720|4717|4716|14169
1627576200000|2021-07-29 16:30:00|4718|4717|4717|4716|4719|4718|4716|4715|25140
1627576500000|2021-07-29 16:35:00|4718|4717|4722|4721|4723|4722|4717|4716|14419
1627576800000|2021-07-29 16:40:00|4723|4722|4723|4722|4724|4723|4722|4721|11092
1627577100000|2021-07-29 16:45:00|4724|4723|4724|4723|4724|4723|4722|4721|9684
1627577400000|2021-07-29 16:50:00|4723|4722|4721|4720|4723|4722|4719|4718|13702
1627577700000|2021-07-29 16:55:00|4722|4721|4719|4718|4725|4724|4718|4717|16186
1627578000000|2021-07-29 17:00:00|4718|4719|4720|4719|4720|4719|4718|4717|9918
1627578300000|2021-07-29 17:05:00|4719|4718|4728|4727|4728|4727|4719|4718|18075
1627578600000|2021-07-29 17:10:00|4727|4726|4726|4725|4728|4727|4723|4722|9854
1627578900000|2021-07-29 17:15:00|4727|4726|4727|4726|4727|4726|4725|4724|10404
1627579200000|2021-07-29 17:20:00|4726|4725|4725|4724|4727|4726|4724|4723|10140
1627579500000|2021-07-29 17:25:00|4724|4723|4726|4725|4729|4728|4724|4723|25340
1627579800000|2021-07-29 17:30:00|4725|4724|4712|4711|4725|4724|4711|4710|26439
1627580100000|2021-07-29 17:35:00|4711|4710|4711|4710|4715|4714|4709|4708|26380
1627580400000|2021-07-29 17:40:00|4712|4711|4711|4710|4712|4711|4711|4710|14885
1627580700000|2021-07-29 17:45:00|4712|4711|4710|4709|4712|4711|4710|4709|13497
1627581000000|2021-07-29 17:50:00|4709|4708|4708|4707|4710|4709|4707|4706|19842
1627581300000|2021-07-29 17:55:00|4707|4706|4707|4706|4708|4707|4706|4705|12217
1627581600000|2021-07-29 18:00:00|4708|4707|4708|4707|4711|4710|4706|4705|21712
1627581900000|2021-07-29 18:05:00|4709|4708|4708|4707|4710|4709|4708|4707|13257
1627582200000|2021-07-29 18:10:00|4709|4708|4715|4714|4717|4716|4709|4708|25364
1627582500000|2021-07-29 18:15:00|4714|4713|4712|4711|4715|4714|4711|4709|28963
1627582800000|2021-07-29 18:20:00|4713|4712|4715|4714|4717|4716|4712|4711|22728
1627583100000|2021-07-29 18:25:00|4716|4715|4715|4714|4716|4715|4713|4712|14350
1627583400000|2021-07-29 18:30:00|4716|4715|4715|4714|4716|4715|4714|4713|8957
1627583700000|2021-07-29 18:35:00|4716|4715|4712|4711|4716|4715|4709|4708|26477
1627584000000|2021-07-29 18:40:00|4713|4712|4705|4704|4714|4713|4704|4703|54324
1627584300000|2021-07-29 18:45:00|4706|4705|4706|4705|4707|4706|4705|4704|14345
1627584600000|2021-07-29 18:50:00|4705|4704|4701|4700|4705|4704|4700|4699|58620
1627584900000|2021-07-29 18:55:00|4702|4701|4708|4707|4709|4708|4702|4701|33735
1627585200000|2021-07-29 19:00:00|4707|4706|4707|4706|4708|4707|4705|4704|13593
1627585500000|2021-07-29 19:05:00|4706|4705|4704|4703|4707|4706|4704|4703|12147
1627585800000|2021-07-29 19:10:00|4703|4702|4701|4700|4704|4703|4701|4700|22103
1627586100000|2021-07-29 19:15:00|4700|4699|4698|4697|4700|4699|4697|4696|19004
1627586400000|2021-07-29 19:20:00|4697|4696|4697|4696|4698|4697|4696|4695|20409
1627586700000|2021-07-29 19:25:00|4698|4697|4703|4702|4705|4704|4697|4696|33869
1627587000000|2021-07-29 19:30:00|4704|4703|4704|4703|4706|4705|4702|4701|24700
1627587300000|2021-07-29 19:35:00|4703|4702|4704|4703|4706|4705|4698|4697|37584
1627587600000|2021-07-29 19:40:00|4705|4704|4703|4702|4705|4704|4701|4700|38011
1627587900000|2021-07-29 19:45:00|4702|4701|4704|4703|4704|4703|4702|4701|37368
1627588200000|2021-07-29 19:50:00|4703|4702|4706|4705|4707|4706|4699|4698|80683
1627588500000|2021-07-29 19:55:00|4705|4704|4706|4704|4707|4706|4700|4699|152034
1627651800000|2021-07-30 13:30:00|4696|4695|4721|4718|4724|4723|4691|4690|119228
1627652100000|2021-07-30 13:35:00|4720|4720|4727|4725|4730|4728|4719|4717|40379
1627652400000|2021-07-30 13:40:00|4726|4724|4712|4711|4732|4730|4712|4710|55946
1627652700000|2021-07-30 13:45:00|4714|4710|4733|4732|4735|4734|4709|4707|144867
1627653000000|2021-07-30 13:50:00|4734|4733|4745|4743|4747|4746|4728|4726|51251
1627653300000|2021-07-30 13:55:00|4746|4744|4746|4745|4750|4749|4742|4741|100887
1627653600000|2021-07-30 14:00:00|4745|4744|4720|4719|4746|4745|4717|4716|208105
1627653900000|2021-07-30 14:05:00|4721|4720|4732|4731|4732|4731|4721|4720|36439
1627654200000|2021-07-30 14:10:00|4731|4730|4730|4728|4738|4737|4724|4723|81618
1627654500000|2021-07-30 14:15:00|4729|4727|4719|4718|4730|4728|4717|4716|40057
1627654800000|2021-07-30 14:20:00|4718|4717|4715|4714|4721|4720|4712|4711|68102
1627655100000|2021-07-30 14:25:00|4714|4712|4702|4701|4714|4713|4702|4701|42721
1627655400000|2021-07-30 14:30:00|4701|4700|4697|4695|4701|4700|4694|4693|52654
1627655700000|2021-07-30 14:35:00|4696|4694|4707|4706|4707|4706|4694|4693|35657
1627656000000|2021-07-30 14:40:00|4706|4705|4694|4693|4706|4705|4694|4693|27631
1627656300000|2021-07-30 14:45:00|4693|4692|4696|4695|4700|4699|4693|4692|43017
1627656600000|2021-07-30 14:50:00|4697|4696|4708|4707|4711|4710|4695|4694|41513
1627656900000|2021-07-30 14:55:00|4709|4708|4708|4707|4713|4711|4707|4705|55301
1627657200000|2021-07-30 15:00:00|4707|4705|4698|4697|4708|4707|4694|4693|55554
1627657500000|2021-07-30 15:05:00|4700|4698|4718|4716|4720|4719|4699|4698|59469
1627657800000|2021-07-30 15:10:00|4717|4717|4727|4726|4728|4727|4717|4717|53977
1627658100000|2021-07-30 15:15:00|4728|4727|4730|4728|4732|4730|4723|4722|38500
1627658400000|2021-07-30 15:20:00|4729|4729|4733|4731|4733|4732|4728|4727|31987
1627658700000|2021-07-30 15:25:00|4732|4732|4729|4728|4737|4736|4729|4728|48478
1627659000000|2021-07-30 15:30:00|4728|4727|4715|4714|4728|4727|4715|4714|58888
1627659300000|2021-07-30 15:35:00|4716|4715|4714|4713|4719|4717|4711|4710|38683
1627659600000|2021-07-30 15:40:00|4715|4714|4715|4714|4718|4717|4714|4713|38335
1627659900000|2021-07-30 15:45:00|4716|4715|4720|4719|4721|4720|4715|4714|16174
1627660200000|2021-07-30 15:50:00|4721|4720|4719|4718|4724|4723|4717|4716|25541
1627660500000|2021-07-30 15:55:00|4720|4719|4718|4717|4721|4720|4715|4714|23911
1627660800000|2021-07-30 16:00:00|4717|4716|4715|4714|4718|4717|4714|4713|25620
1627661100000|2021-07-30 16:05:00|4714|4713|4718|4716|4719|4717|4708|4707|29020
1627661400000|2021-07-30 16:10:00|4717|4717|4728|4726|4729|4728|4717|4717|27021
1627661700000|2021-07-30 16:15:00|4727|4725|4727|4726|4728|4727|4720|4719|21845
1627662000000|2021-07-30 16:20:00|4726|4725|4724|4723|4728|4727|4722|4721|18586
1627662300000|2021-07-30 16:25:00|4723|4722|4720|4719|4725|4724|4718|4717|28307
1627662600000|2021-07-30 16:30:00|4721|4720|4720|4719|4721|4720|4717|4716|25227
1627662900000|2021-07-30 16:35:00|4719|4718|4720|4719|4722|4721|4719|4718|19160
1627663200000|2021-07-30 16:40:00|4721|4720|4722|4721|4728|4727|4721|4720|74797
1627663500000|2021-07-30 16:45:00|4721|4717|4720|4719|4721|4719|4718|4717|20781
1627663800000|2021-07-30 16:50:00|4719|4718|4718|4717|4721|4720|4718|4717|18436
1627664100000|2021-07-30 16:55:00|4719|4718|4719|4718|4720|4719|4718|4717|22628
1627664400000|2021-07-30 17:00:00|4720|4719|4715|4714|4721|4720|4715|4714|46136
1627664700000|2021-07-30 17:05:00|4714|4713|4713|4712|4716|4715|4710|4709|50111
1627665000000|2021-07-30 17:10:00|4714|4713|4718|4717|4718|4717|4713|4712|23749
1627665300000|2021-07-30 17:15:00|4717|4716|4719|4718|4721|4720|4716|4715|39471
1627665600000|2021-07-30 17:20:00|4718|4717|4717|4716|4719|4718|4717|4716|32032
1627665900000|2021-07-30 17:25:00|4716|4715|4705|4704|4716|4715|4704|4703|45458
1627666200000|2021-07-30 17:30:00|4706|4705|4710|4709|4712|4711|4706|4705|33702
1627666500000|2021-07-30 17:35:00|4709|4708|4709|4708|4713|4712|4707|4706|24826
1627666800000|2021-07-30 17:40:00|4708|4707|4708|4707|4710|4709|4708|4707|19656
1627667100000|2021-07-30 17:45:00|4709|4708|4717|4716|4718|4717|4709|4708|69820
1627667400000|2021-07-30 17:50:00|4718|4717|4717|4716|4719|4718|4716|4715|15018
1627667700000|2021-07-30 17:55:00|4716|4715|4716|4715|4723|4722|4716|4715|39337
1627668000000|2021-07-30 18:00:00|4715|4714|4709|4708|4715|4714|4709|4708|25426
1627668300000|2021-07-30 18:05:00|4710|4709|4710|4709|4712|4711|4708|4707|27251
1627668600000|2021-07-30 18:10:00|4709|4708|4709|4708|4709|4708|4708|4707|13510
1627668900000|2021-07-30 18:15:00|4707|4706|4709|4708|4711|4710|4706|4705|39326
1627669200000|2021-07-30 18:20:00|4708|4707|4711|4710|4715|4714|4708|4707|34694
1627669500000|2021-07-30 18:25:00|4712|4711|4709|4708|4712|4711|4708|4707|35484
1627669800000|2021-07-30 18:30:00|4708|4707|4711|4710|4712|4711|4708|4707|31964
1627670100000|2021-07-30 18:35:00|4710|4709|4709|4708|4714|4713|4708|4707|20319
1627670400000|2021-07-30 18:40:00|4710|4709|4714|4713|4715|4714|4709|4708|26312
1627670700000|2021-07-30 18:45:00|4715|4714|4715|4714|4717|4716|4714|4713|21135
1627671000000|2021-07-30 18:50:00|4716|4715|4718|4717|4718|4717|4715|4714|18316
1627671300000|2021-07-30 18:55:00|4719|4718|4719|4718|4720|4719|4716|4715|25477
1627671600000|2021-07-30 19:00:00|4720|4719|4725|4724|4726|4725|4718|4717|70210
1627671900000|2021-07-30 19:05:00|4724|4723|4724|4723|4725|4724|4722|4721|29572
1627672200000|2021-07-30 19:10:00|4725|4724|4722|4721|4726|4725|4722|4721|34813
1627672500000|2021-07-30 19:15:00|4723|4722|4725|4724|4727|4726|4722|4721|42937
1627672800000|2021-07-30 19:20:00|4724|4723|4724|4723|4725|4724|4721|4720|71119
1627673100000|2021-07-30 19:25:00|4725|4724|4716|4715|4725|4724|4716|4715|52568
1627673400000|2021-07-30 19:30:00|4715|4714|4716|4715|4718|4717|4714|4713|58215
1627673700000|2021-07-30 19:35:00|4715|4714|4715|4714|4716|4715|4715|4714|55258
1627674000000|2021-07-30 19:40:00|4716|4715|4718|4717|4722|4721|4716|4715|123090
1627674300000|2021-07-30 19:45:00|4719|4718|4720|4719|4720|4719|4718|4717|72810
1627674600000|2021-07-30 19:50:00|4721|4720|4716|4715|4725|4724|4712|4711|303335
1627674900000|2021-07-30 19:55:00|4715|4714|4719|4718|4719|4718|4711|4710|323670
1627911000000|2021-08-02 13:30:00|4749|4725|4730|4729|4750|4747|4725|4722|220310
1627911300000|2021-08-02 13:35:00|4731|4730|4742|4740|4744|4743|4724|4723|130609
1627911600000|2021-08-02 13:40:00|4744|4741|4764|4762|4764|4763|4744|4741|157657
1627911900000|2021-08-02 13:45:00|4763|4761|4769|4767|4778|4777|4756|4754|205355
1627912200000|2021-08-02 13:50:00|4770|4768|4760|4758|4777|4775|4759|4758|62651
1627912500000|2021-08-02 13:55:00|4759|4759|4751|4750|4766|4765|4750|4748|38138
1627912800000|2021-08-02 14:00:00|4750|4748|4751|4749|4757|4755|4742|4741|48466
1627913100000|2021-08-02 14:05:00|4753|4750|4755|4754|4756|4755|4742|4741|33459
1627913400000|2021-08-02 14:10:00|4756|4755|4738|4737|4757|4756|4735|4734|45756
1627913700000|2021-08-02 14:15:00|4737|4736|4716|4715|4740|4738|4714|4713|47177
1627914000000|2021-08-02 14:20:00|4715|4714|4716|4715|4724|4722|4714|4713|34584
1627914300000|2021-08-02 14:25:00|4717|4716|4719|4718|4729|4727|4714|4713|52665
1627914600000|2021-08-02 14:30:00|4720|4719|4728|4727|4728|4727|4718|4717|22208
1627914900000|2021-08-02 14:35:00|4727|4726|4721|4720|4728|4727|4721|4720|23713
1627915200000|2021-08-02 14:40:00|4720|4719|4723|4722|4728|4727|4719|4718|40516
1627915500000|2021-08-02 14:45:00|4724|4723|4717|4716|4725|4724|4717|4716|21533
1627915800000|2021-08-02 14:50:00|4716|4715|4712|4711|4720|4719|4711|4710|31426
1627916100000|2021-08-02 14:55:00|4711|4710|4705|4704|4712|4711|4704|4702|38606
1627916400000|2021-08-02 15:00:00|4704|4703|4707|4706|4708|4707|4703|4702|23758
1627916700000|2021-08-02 15:05:00|4706|4705|4707|4706|4712|4711|4706|4705|24558
1627917000000|2021-08-02 15:10:00|4706|4705|4705|4704|4716|4715|4705|4704|31098
1627917300000|2021-08-02 15:15:00|4704|4703|4700|4699|4705|4704|4695|4694|55697
1627917600000|2021-08-02 15:20:00|4699|4698|4706|4705|4709|4708|4699|4698|26595
1627917900000|2021-08-02 15:25:00|4705|4704|4700|4699|4705|4704|4699|4698|32653
1627918200000|2021-08-02 15:30:00|4701|4700|4701|4700|4701|4700|4699|4698|20517
1627918500000|2021-08-02 15:35:00|4700|4699|4697|4696|4702|4701|4693|4692|37284
1627918800000|2021-08-02 15:40:00|4698|4697|4702|4701|4702|4701|4697|4696|27086
1627919100000|2021-08-02 15:45:00|4701|4700|4698|4697|4701|4700|4696|4695|25487
1627919400000|2021-08-02 15:50:00|4697|4696|4696|4695|4697|4696|4691|4690|24705
1627919700000|2021-08-02 15:55:00|4697|4696|4690|4689|4699|4698|4690|4689|23954
1627920000000|2021-08-02 16:00:00|4691|4690|4688|4687|4692|4691|4687|4686|21475
1627920300000|2021-08-02 16:05:00|4689|4688|4690|4689|4691|4690|4687|4686|29800
1627920600000|2021-08-02 16:10:00|4691|4690|4689|4688|4693|4692|4688|4687|14147
1627920900000|2021-08-02 16:15:00|4690|4689|4691|4690|4693|4692|4687|4686|17288
1627921200000|2021-08-02 16:20:00|4690|4689|4689|4688|4690|4689|4687|4686|22198
1627921500000|2021-08-02 16:25:00|4688|4687|4695|4694|4695|4694|4687|4686|23334
1627921800000|2021-08-02 16:30:00|4694|4693|4696|4695|4699|4698|4692|4691|13396
1627922100000|2021-08-02 16:35:00|4695|4694|4693|4692|4697|4696|4693|4692|14076
1627922400000|2021-08-02 16:40:00|4694|4693|4693|4692|4694|4693|4691|4690|24556
1627922700000|2021-08-02 16:45:00|4692|4691|4697|4696|4698|4697|4692|4691|23395
1627923000000|2021-08-02 16:50:00|4696|4695|4690|4689|4697|4696|4690|4689|19634
1627923300000|2021-08-02 16:55:00|4689|4688|4688|4687|4690|4689|4686|4685|32208
1627923600000|2021-08-02 17:00:00|4689|4688|4686|4685|4693|4692|4686|4685|16764
1627923900000|2021-08-02 17:05:00|4687|4686|4690|4689|4690|4689|4686|4685|21094
1627924200000|2021-08-02 17:10:00|4689|4688|4695|4694|4695|4694|4689|4688|33836
1627924500000|2021-08-02 17:15:00|4694|4693|4698|4697|4701|4700|4692|4691|35037
1627924800000|2021-08-02 17:20:00|4697|4696|4695|4694|4698|4697|4695|4694|12092
1627925100000|2021-08-02 17:25:00|4696|4695|4697|4696|4698|4697|4695|4694|32809
1627925400000|2021-08-02 17:30:00|4696|4695|4695|4694|4696|4695|4694|4693|10528
1627925700000|2021-08-02 17:35:00|4694|4693|4688|4687|4696|4695|4688|4687|28524
1627926000000|2021-08-02 17:40:00|4689|4688|4685|4684|4690|4689|4684|4683|21715
1627926300000|2021-08-02 17:45:00|4684|4683|4684|4683|4685|4684|4682|4681|21723
1627926600000|2021-08-02 17:50:00|4685|4684|4688|4687|4689|4688|4684|4683|21659
1627926900000|2021-08-02 17:55:00|4689|4688|4690|4689|4692|4691|4689|4688|11982
1627927200000|2021-08-02 18:00:00|4689|4688|4685|4684|4689|4688|4685|4684|16380
1627927500000|2021-08-02 18:05:00|4686|4685|4693|4692|4693|4692|4686|4685|17308
1627927800000|2021-08-02 18:10:00|4694|4693|4693|4692|4695|4694|4690|4689|13333
1627928100000|2021-08-02 18:15:00|4692|4691|4690|4689|4692|4691|4688|4687|15452
1627928400000|2021-08-02 18:20:00|4691|4690|4690|4689|4694|4693|4689|4688|22891
1627928700000|2021-08-02 18:25:00|4689|4688|4687|4686|4690|4689|4685|4685|16771
1627929000000|2021-08-02 18:30:00|4686|4685|4689|4688|4689|4688|4685|4684|22576
1627929300000|2021-08-02 18:35:00|4688|4687|4689|4688|4690|4689|4688|4687|8578
1627929600000|2021-08-02 18:40:00|4688|4687|4690|4689|4691|4690|4686|4685|31451
1627929900000|2021-08-02 18:45:00|4691|4690|4693|4692|4694|4693|4690|4689|18479
1627930200000|2021-08-02 18:50:00|4694|4693|4692|4691|4694|4693|4691|4690|11747
1627930500000|2021-08-02 18:55:00|4693|4692|4693|4692|4693|4692|4692|4691|17566
1627930800000|2021-08-02 19:00:00|4692|4691|4690|4689|4693|4692|4690|4689|17371
1627931100000|2021-08-02 19:05:00|4689|4688|4683|4682|4689|4688|4682|4681|30207
1627931400000|2021-08-02 19:10:00|4682|4681|4683|4682|4684|4683|4682|4681|20434
1627931700000|2021-08-02 19:15:00|4682|4681|4687|4686|4688|4687|4682|4681|32710
1627932000000|2021-08-02 19:20:00|4686|4685|4684|4683|4687|4686|4683|4682|21464
1627932300000|2021-08-02 19:25:00|4685|4684|4689|4688|4689|4688|4684|4683|37679
1627932600000|2021-08-02 19:30:00|4688|4687|4688|4687|4690|4689|4684|4683|33463
1627932900000|2021-08-02 19:35:00|4687|4686|4690|4689|4690|4689|4687|4686|21822
1627933200000|2021-08-02 19:40:00|4691|4690|4688|4687|4694|4693|4688|4687|60438
1627933500000|2021-08-02 19:45:00|4689|4688|4687|4686|4690|4689|4686|4685|70884
1627933800000|2021-08-02 19:50:00|4686|4685|4682|4681|4689|4688|4682|4681|102732
1627934100000|2021-08-02 19:55:00|4681|4680|4683|4682|4684|4683|4679|4678|173034
1627997400000|2021-08-03 13:30:00|4699|4680|4678|4676|4700|4698|4672|4671|89313
1627997700000|2021-08-03 13:35:00|4679|4677|4679|4678|4690|4688|4678|4676|105512
1627998000000|2021-08-03 13:40:00|4678|4677|4677|4675|4681|4679|4667|4666|44890
1627998300000|2021-08-03 13:45:00|4676|4674|4660|4659|4676|4674|4656|4654|80542
1627998600000|2021-08-03 13:50:00|4661|4658|4659|4658|4674|4672|4655|4654|38741
1627998900000|2021-08-03 13:55:00|4658|4657|4685|4684|4689|4687|4656|4655|68709
1627999200000|2021-08-03 14:00:00|4686|4685|4689|4687|4694|4693|4682|4680|83908
1627999500000|2021-08-03 14:05:00|4690|4688|4691|4690|4694|4692|4676|4675|121463
1627999800000|2021-08-03 14:10:00|4690|4689|4702|4700|4708|4707|4688|4686|196303
1628000100000|2021-08-03 14:15:00|4701|4699|4705|4704|4710|4709|4699|4697|45654
1628000400000|2021-08-03 14:20:00|4704|4702|4704|4703|4706|4705|4698|4696|38745
1628000700000|2021-08-03 14:25:00|4703|4702|4713|4712|4718|4717|4703|4701|50044
1628001000000|2021-08-03 14:30:00|4714|4713|4715|4714|4717|4716|4709|4708|35846
1628001300000|2021-08-03 14:35:00|4716|4715|4722|4720|4723|4722|4711|4710|42541
1628001600000|2021-08-03 14:40:00|4721|4719|4720|4718|4722|4720|4714|4713|31329
1628001900000|2021-08-03 14:45:00|4721|4719|4724|4722|4730|4729|4719|4718|74229
1628002200000|2021-08-03 14:50:00|4723|4723|4711|4710|4724|4723|4711|4710|29022
1628002500000|2021-08-03 14:55:00|4712|4711|4709|4708|4714|4713|4707|4706|33678
1628002800000|2021-08-03 15:00:00|4708|4707|4707|4706|4716|4714|4707|4706|24922
1628003100000|2021-08-03 15:05:00|4708|4707|4715|4714|4715|4714|4706|4705|21193
1628003400000|2021-08-03 15:10:00|4714|4713|4725|4724|4726|4725|4710|4709|24395
1628003700000|2021-08-03 15:15:00|4726|4725|4724|4722|4727|4726|4720|4718|24050
1628004000000|2021-08-03 15:20:00|4725|4723|4732|4731|4733|4732|4720|4719|37493
1628004300000|2021-08-03 15:25:00|4731|4730|4733|4732|4735|4734|4730|4729|35277
1628004600000|2021-08-03 15:30:00|4732|4731|4733|4732|4735|4734|4726|4724|40993
1628004900000|2021-08-03 15:35:00|4734|4733|4736|4735|4737|4736|4732|4731|36250
1628005200000|2021-08-03 15:40:00|4735|4734|4742|4741|4745|4744|4733|4732|33584
1628005500000|2021-08-03 15:45:00|4741|4740|4735|4734|4741|4740|4732|4731|25838
1628005800000|2021-08-03 15:50:00|4736|4735|4733|4732|4736|4735|4729|4728|17621
1628006100000|2021-08-03 15:55:00|4732|4731|4732|4731|4736|4735|4731|4729|25590
1628006400000|2021-08-03 16:00:00|4731|4730|4734|4732|4734|4733|4727|4726|17615
1628006700000|2021-08-03 16:05:00|4733|4733|4728|4727|4734|4733|4728|4727|14064
1628007000000|2021-08-03 16:10:00|4729|4728|4724|4723|4729|4728|4724|4723|16573
1628007300000|2021-08-03 16:15:00|4725|4724|4722|4721|4730|4729|4718|4717|61300
1628007600000|2021-08-03 16:20:00|4723|4722|4723|4722|4724|4723|4722|4721|6515
1628007900000|2021-08-03 16:25:00|4724|4723|4722|4721|4726|4725|4721|4720|13613
1628008200000|2021-08-03 16:30:00|4721|4720|4722|4721|4722|4721|4718|4717|17337
1628008500000|2021-08-03 16:35:00|4723|4722|4726|4725|4726|4725|4722|4721|10813
1628008800000|2021-08-03 16:40:00|4727|4726|4726|4725|4727|4726|4726|4725|9534
1628009100000|2021-08-03 16:45:00|4725|4724|4722|4721|4725|4724|4720|4719|12309
1628009400000|2021-08-03 16:50:00|4723|4722|4730|4729|4730|4729|4722|4721|35756
1628009700000|2021-08-03 16:55:00|4729|4728|4726|4725|4729|4728|4726|4725|11209
1628010000000|2021-08-03 17:00:00|4725|4724|4724|4723|4725|4724|4723|4722|11877
1628010300000|2021-08-03 17:05:00|4725|4724|4726|4725|4726|4725|4725|4724|10750
1628010600000|2021-08-03 17:10:00|4725|4724|4727|4726|4727|4727|4724|4723|10343
1628010900000|2021-08-03 17:15:00|4728|4727|4727|4726|4728|4727|4723|4722|13002
1628011200000|2021-08-03 17:20:00|4726|4725|4731|4730|4731|4730|4726|4725|22024
1628011500000|2021-08-03 17:25:00|4730|4729|4734|4733|4734|4733|4730|4729|10069
1628011800000|2021-08-03 17:30:00|4733|4732|4730|4729|4734|4733|4730|4729|15634
1628012100000|2021-08-03 17:35:00|4731|4730|4727|4726|4732|4731|4727|4726|21702
1628012400000|2021-08-03 17:40:00|4726|4725|4733|4732|4734|4733|4726|4725|24353
1628012700000|2021-08-03 17:45:00|4732|4731|4734|4733|4736|4735|4731|4730|27341
1628013000000|2021-08-03 17:50:00|4735|4734|4742|4741|4742|4741|4733|4732|49621
1628013300000|2021-08-03 17:55:00|4743|4742|4749|4748|4749|4748|4742|4741|40679
1628013600000|2021-08-03 18:00:00|4748|4747|4743|4742|4750|4749|4743|4742|25451
1628013900000|2021-08-03 18:05:00|4742|4741|4741|4740|4746|4745|4740|4739|13795
1628014200000|2021-08-03 18:10:00|4742|4741|4741|4740|4745|4744|4741|4740|17408
1628014500000|2021-08-03 18:15:00|4740|4739|4744|4743|4745|4744|4740|4738|25046
1628014800000|2021-08-03 18:20:00|4743|4742|4742|4741|4745|4744|4742|4741|20808
1628015100000|2021-08-03 18:25:00|4743|4742|4740|4739|4743|4742|4739|4738|19419
1628015400000|2021-08-03 18:30:00|4739|4738|4743|4742|4743|4742|4739|4738|14760
1628015700000|2021-08-03 18:35:00|4742|4741|4739|4738|4743|4742|4739|4738|17991
1628016000000|2021-08-03 18:40:00|4740|4739|4741|4740|4743|4742|4740|4739|16838
1628016300000|2021-08-03 18:45:00|4740|4739|4740|4739|4741|4740|4738|4737|19465
1628016600000|2021-08-03 18:50:00|4739|4738|4740|4739|4741|4740|4739|4738|11841
1628016900000|2021-08-03 18:55:00|4741|4740|4737|4736|4741|4740|4737|4736|23019
1628017200000|2021-08-03 19:00:00|4738|4737|4738|4737|4739|4738|4736|4735|18974
1628017500000|2021-08-03 19:05:00|4737|4736|4748|4747|4748|4747|4737|4736|37797
1628017800000|2021-08-03 19:10:00|4749|4748|4750|4749|4751|4750|4747|4746|27609
1628018100000|2021-08-03 19:15:00|4751|4750|4747|4746|4752|4751|4746|4745|20119
1628018400000|2021-08-03 19:20:00|4746|4745|4749|4748|4750|4749|4746|4745|20511
1628018700000|2021-08-03 19:25:00|4748|4747|4747|4746|4749|4748|4744|4743|18025
1628019000000|2021-08-03 19:30:00|4748|4747|4752|4751|4753|4752|4745|4744|33265
1628019300000|2021-08-03 19:35:00|4753|4752|4751|4750|4753|4752|4749|4748|24533
1628019600000|2021-08-03 19:40:00|4752|4751|4744|4743|4753|4752|4743|4742|32538
1628019900000|2021-08-03 19:45:00|4743|4742|4749|4748|4749|4748|4743|4742|45184
1628020200000|2021-08-03 19:50:00|4750|4749|4746|4745|4750|4749|4741|4740|84838
1628020500000|2021-08-03 19:55:00|4745|4744|4748|4747|4750|4749|4745|4744|170282
1628083800000|2021-08-04 13:30:00|4649|4639|4688|4685|4692|4688|4622|4619|413815
1628084100000|2021-08-04 13:35:00|4687|4686|4666|4664|4694|4689|4655|4654|152915
1628084400000|2021-08-04 13:40:00|4667|4665|4658|4657|4667|4666|4642|4641|171607
1628084700000|2021-08-04 13:45:00|4659|4658|4672|4671|4678|4677|4653|4652|144610
1628085000000|2021-08-04 13:50:00|4673|4672|4672|4671|4689|4688|4670|4668|55339
1628085300000|2021-08-04 13:55:00|4671|4670|4660|4658|4672|4670|4658|4657|53645
1628085600000|2021-08-04 14:00:00|4659|4656|4653|4652|4664|4662|4649|4648|107351
1628085900000|2021-08-04 14:05:00|4652|4650|4670|4669|4676|4675|4651|4650|80719
1628086200000|2021-08-04 14:10:00|4669|4667|4668|4666|4671|4670|4661|4660|39867
1628086500000|2021-08-04 14:15:00|4667|4665|4670|4669|4678|4677|4663|4662|49615
1628086800000|2021-08-04 14:20:00|4669|4668|4666|4664|4678|4677|4665|4663|39034
1628087100000|2021-08-04 14:25:00|4665|4663|4669|4668|4675|4674|4661|4660|32234
1628087400000|2021-08-04 14:30:00|4668|4667|4654|4653|4670|4669|4652|4650|78224
1628087700000|2021-08-04 14:35:00|4655|4654|4657|4656|4659|4658|4652|4651|62393
1628088000000|2021-08-04 14:40:00|4656|4655|4672|4671|4675|4675|4656|4654|47304
1628088300000|2021-08-04 14:45:00|4673|4672|4660|4658|4676|4675|4657|4655|37812
1628088600000|2021-08-04 14:50:00|4661|4659|4659|4658|4663|4662|4655|4654|47862
1628088900000|2021-08-04 14:55:00|4660|4659|4675|4674|4677|4676|4658|4657|57939
1628089200000|2021-08-04 15:00:00|4674|4673|4676|4675|4680|4679|4661|4660|38577
1628089500000|2021-08-04 15:05:00|4675|4673|4680|4679|4684|4683|4673|4672|30338
1628089800000|2021-08-04 15:10:00|4679|4678|4680|4679|4685|4684|4676|4674|26025
1628090100000|2021-08-04 15:15:00|4681|4680|4683|4682|4684|4682|4679|4678|19285
1628090400000|2021-08-04 15:20:00|4684|4683|4685|4684|4691|4690|4682|4681|36133
1628090700000|2021-08-04 15:25:00|4684|4683|4687|4686|4692|4691|4680|4679|23120
1628091000000|2021-08-04 15:30:00|4686|4685|4682|4681|4687|4686|4679|4678|20526
1628091300000|2021-08-04 15:35:00|4681|4680|4685|4684|4687|4686|4677|4676|22191
1628091600000|2021-08-04 15:40:00|4684|4683|4682|4681|4684|4683|4676|4675|29391
1628091900000|2021-08-04 15:45:00|4683|4682|4679|4678|4685|4684|4674|4673|37459
1628092200000|2021-08-04 15:50:00|4678|4677|4685|4684|4685|4684|4675|4673|20014
1628092500000|2021-08-04 15:55:00|4684|4683|4684|4683|4686|4685|4679|4678|22045
1628092800000|2021-08-04 16:00:00|4685|4684|4691|4690|4692|4691|4684|4683|27849
1628093100000|2021-08-04 16:05:00|4690|4689|4682|4681|4691|4690|4682|4681|35096
1628093400000|2021-08-04 16:10:00|4681|4680|4682|4681|4684|4683|4679|4678|29997
1628093700000|2021-08-04 16:15:00|4683|4682|4674|4673|4684|4683|4671|4670|43837
1628094000000|2021-08-04 16:20:00|4673|4672|4667|4666|4676|4675|4666|4665|31195
1628094300000|2021-08-04 16:25:00|4666|4665|4666|4665|4668|4667|4663|4662|26615
1628094600000|2021-08-04 16:30:00|4665|4664|4664|4663|4669|4668|4663|4662|23375
1628094900000|2021-08-04 16:35:00|4665|4664|4670|4669|4670|4669|4664|4663|8293
1628095200000|2021-08-04 16:40:00|4671|4670|4669|4668|4671|4670|4666|4665|15435
1628095500000|2021-08-04 16:45:00|4670|4669|4672|4671|4673|4672|4669|4668|25522
1628095800000|2021-08-04 16:50:00|4671|4670|4672|4671|4674|4673|4670|4669|16814
1628096100000|2021-08-04 16:55:00|4673|4672|4669|4668|4673|4672|4668|4667|12996
1628096400000|2021-08-04 17:00:00|4668|4669|4666|4665|4670|4669|4665|4664|17094
1628096700000|2021-08-04 17:05:00|4667|4666|4672|4670|4677|4676|4667|4666|37547
1628097000000|2021-08-04 17:10:00|4671|4671|4664|4663|4673|4672|4664|4663|29283
1628097300000|2021-08-04 17:15:00|4663|4662|4666|4665|4666|4665|4663|4662|17978
1628097600000|2021-08-04 17:20:00|4667|4666|4667|4666|4669|4668|4666|4665|13596
1628097900000|2021-08-04 17:25:00|4666|4665|4664|4663|4666|4665|4662|4661|22838
1628098200000|2021-08-04 17:30:00|4665|4664|4663|4662|4665|4664|4662|4661|16008
1628098500000|2021-08-04 17:35:00|4662|4661|4663|4662|4665|4664|4661|4660|35610
1628098800000|2021-08-04 17:40:00|4664|4663|4656|4655|4665|4664|4656|4655|45363
1628099100000|2021-08-04 17:45:00|4655|4654|4656|4655|4656|4655|4654|4653|18771
1628099400000|2021-08-04 17:50:00|4655|4654|4657|4656|4661|4660|4655|4654|20627
1628099700000|2021-08-04 17:55:00|4658|4657|4663|4662|4664|4662|4656|4655|21722
1628100000000|2021-08-04 18:00:00|4664|4663|4666|4665|4669|4668|4664|4663|18652
1628100300000|2021-08-04 18:05:00|4665|4664|4662|4661|4667|4666|4661|4660|111822
1628100600000|2021-08-04 18:10:00|4661|4660|4653|4652|4661|4660|4652|4651|44453
1628100900000|2021-08-04 18:15:00|4654|4653|4654|4653|4657|4656|4654|4653|29768
1628101200000|2021-08-04 18:20:00|4655|4654|4659|4658|4659|4658|4654|4653|26735
1628101500000|2021-08-04 18:25:00|4660|4659|4661|4660|4661|4660|4657|4656|47772
1628101800000|2021-08-04 18:30:00|4660|4659|4661|4660|4661|4660|4658|4657|37950
1628102100000|2021-08-04 18:35:00|4660|4659|4660|4659|4661|4660|4659|4658|23472
1628102400000|2021-08-04 18:40:00|4659|4658|4659|4658|4659|4658|4655|4654|26858
1628102700000|2021-08-04 18:45:00|4658|4657|4655|4654|4661|4660|4654|4654|31075
1628103000000|2021-08-04 18:50:00|4654|4653|4655|4654|4655|4654|4653|4652|23913
1628103300000|2021-08-04 18:55:00|4654|4653|4654|4653|4656|4655|4652|4651|22338
1628103600000|2021-08-04 19:00:00|4655|4654|4654|4653|4655|4654|4653|4652|25490
1628103900000|2021-08-04 19:05:00|4655|4654|4654|4653|4655|4654|4653|4652|21443
1628104200000|2021-08-04 19:10:00|4653|4652|4647|4646|4655|4654|4647|4646|66515
1628104500000|2021-08-04 19:15:00|4646|4645|4641|4640|4646|4645|4640|4639|61334
1628104800000|2021-08-04 19:20:00|4645|4641|4636|4635|4647|4646|4636|4635|106872
1628105100000|2021-08-04 19:25:00|4637|4636|4640|4639|4640|4639|4633|4632|123253
1628105400000|2021-08-04 19:30:00|4641|4640|4650|4649|4650|4649|4641|4640|46100
1628105700000|2021-08-04 19:35:00|4651|4647|4651|4647|4652|4648|4647|4643|8978
1628106000000|2021-08-04 19:40:00|4652|4648|4659|4655|4659|4655|4650|4645|11876
1628106300000|2021-08-04 19:45:00|4658|4654|4654|4650|4659|4655|4650|4646|20002
1628106600000|2021-08-04 19:50:00|4656|4651|4661|4657|4661|4657|4652|4648|17287
1628106900000|2021-08-04 19:55:00|4660|4656|4656|4652|4666|4662|4656|4652|33773
1628170200000|2021-08-05 13:30:00|4699|4665|4670|4668|4699|4680|4654|4650|100220
1628170500000|2021-08-05 13:35:00|4671|4667|4674|4673|4677|4675|4665|4663|46981
1628170800000|2021-08-05 13:40:00|4675|4674|4660|4658|4684|4683|4657|4656|42419
1628171100000|2021-08-05 13:45:00|4661|4659|4652|4651|4668|4666|4651|4650|61874
1628171400000|2021-08-05 13:50:00|4653|4652|4649|4648|4654|4652|4646|4645|70363
1628171700000|2021-08-05 13:55:00|4650|4649|4653|4652|4664|4663|4649|4648|96958
1628172000000|2021-08-05 14:00:00|4652|4651|4644|4642|4652|4651|4634|4633|72289
1628172300000|2021-08-05 14:05:00|4645|4643|4640|4639|4647|4646|4636|4635|55100
1628172600000|2021-08-05 14:10:00|4641|4640|4650|4649|4650|4649|4633|4632|57602
1628172900000|2021-08-05 14:15:00|4651|4650|4657|4656|4664|4662|4645|4644|173555
1628173200000|2021-08-05 14:20:00|4656|4655|4671|4670|4671|4670|4653|4651|111639
1628173500000|2021-08-05 14:25:00|4672|4671|4664|4663|4681|4679|4663|4661|91015
1628173800000|2021-08-05 14:30:00|4665|4664|4660|4659|4665|4664|4651|4650|75565
1628174100000|2021-08-05 14:35:00|4661|4660|4653|4652|4667|4666|4651|4650|48040
1628174400000|2021-08-05 14:40:00|4654|4653|4657|4655|4660|4659|4653|4652|78720
1628174700000|2021-08-05 14:45:00|4656|4654|4664|4662|4669|4668|4655|4654|53538
1628175000000|2021-08-05 14:50:00|4663|4663|4652|4651|4665|4664|4652|4650|40202
1628175300000|2021-08-05 14:55:00|4653|4652|4665|4664|4667|4665|4653|4652|37002
1628175600000|2021-08-05 15:00:00|4666|4665|4666|4665|4667|4666|4661|4660|35856
1628175900000|2021-08-05 15:05:00|4665|4664|4673|4672|4677|4676|4665|4664|37030
1628176200000|2021-08-05 15:10:00|4674|4673|4671|4669|4674|4673|4667|4666|43870
1628176500000|2021-08-05 15:15:00|4670|4670|4676|4675|4679|4678|4668|4667|64935
1628176800000|2021-08-05 15:20:00|4675|4674|4680|4678|4681|4680|4671|4670|118173
1628177100000|2021-08-05 15:25:00|4679|4679|4680|4680|4685|4684|4679|4678|40946
1628177400000|2021-08-05 15:30:00|4681|4679|4674|4672|4681|4679|4671|4670|36893
1628177700000|2021-08-05 15:35:00|4673|4671|4671|4670|4677|4675|4671|4670|44205
1628178000000|2021-08-05 15:40:00|4672|4671|4674|4673|4676|4675|4671|4670|39602
1628178300000|2021-08-05 15:45:00|4673|4672|4683|4682|4683|4682|4673|4672|51267
1628178600000|2021-08-05 15:50:00|4684|4683|4685|4684|4695|4694|4683|4682|58264
1628178900000|2021-08-05 15:55:00|4686|4685|4686|4685|4692|4691|4680|4679|43504
1628179200000|2021-08-05 16:00:00|4687|4686|4690|4689|4691|4690|4684|4683|45136
1628179500000|2021-08-05 16:05:00|4691|4690|4693|4692|4693|4692|4682|4681|59181
1628179800000|2021-08-05 16:10:00|4692|4691|4691|4690|4694|4693|4689|4688|29565
1628180100000|2021-08-05 16:15:00|4692|4691|4690|4689|4695|4694|4686|4685|55513
1628180400000|2021-08-05 16:20:00|4691|4690|4692|4691|4695|4694|4686|4685|67900
1628180700000|2021-08-05 16:25:00|4691|4690|4689|4688|4693|4692|4689|4688|20801
1628181000000|2021-08-05 16:30:00|4690|4689|4691|4690|4693|4692|4688|4687|20959
1628181300000|2021-08-05 16:35:00|4690|4689|4691|4689|4691|4689|4686|4685|39754
1628181600000|2021-08-05 16:40:00|4690|4690|4687|4686|4691|4690|4683|4682|18887
1628181900000|2021-08-05 16:45:00|4686|4685|4684|4683|4686|4685|4684|4683|15194
1628182200000|2021-08-05 16:50:00|4685|4684|4683|4682|4686|4685|4683|4682|19599
1628182500000|2021-08-05 16:55:00|4682|4681|4686|4685|4687|4686|4682|4681|36261
1628182800000|2021-08-05 17:00:00|4685|4684|4674|4673|4685|4684|4673|4672|29493
1628183100000|2021-08-05 17:05:00|4675|4674|4673|4672|4675|4674|4672|4671|21541
1628183400000|2021-08-05 17:10:00|4674|4673|4675|4674|4677|4676|4673|4672|16602
1628183700000|2021-08-05 17:15:00|4676|4675|4680|4679|4681|4680|4676|4675|22343
1628184000000|2021-08-05 17:20:00|4681|4680|4684|4683|4686|4685|4681|4680|34889
1628184300000|2021-08-05 17:25:00|4685|4684|4685|4684|4687|4686|4685|4684|17676
1628184600000|2021-08-05 17:30:00|4684|4683|4684|4683|4688|4687|4683|4682|21602
1628184900000|2021-08-05 17:35:00|4683|4682|4682|4681|4683|4682|4681|4680|16782
1628185200000|2021-08-05 17:40:00|4683|4682|4680|4679|4685|4684|4678|4677|24440
1628185500000|2021-08-05 17:45:00|4679|4678|4682|4681|4682|4681|4675|4674|29518
1628185800000|2021-08-05 17:50:00|4681|4680|4678|4677|4683|4682|4677|4676|28217
1628186100000|2021-08-05 17:55:00|4679|4678|4681|4680|4682|4681|4678|4677|10643
1628186400000|2021-08-05 18:00:00|4682|4681|4680|4679|4683|4682|4679|4678|23286
1628186700000|2021-08-05 18:05:00|4681|4680|4679|4678|4681|4680|4677|4676|16222
1628187000000|2021-08-05 18:10:00|4680|4679|4685|4684|4687|4686|4680|4679|33909
1628187300000|2021-08-05 18:15:00|4686|4685|4686|4685|4686|4685|4682|4681|12892
1628187600000|2021-08-05 18:20:00|4685|4684|4686|4685|4686|4685|4683|4682|14320
1628187900000|2021-08-05 18:25:00|4685|4684|4685|4684|4690|4689|4685|4684|27951
1628188200000|2021-08-05 18:30:00|4686|4685|4684|4683|4686|4685|4682|4681|14735
1628188500000|2021-08-05 18:35:00|4685|4684|4689|4688|4690|4689|4685|4684|46367
1628188800000|2021-08-05 18:40:00|4690|4689|4690|4689|4692|4691|4689|4688|25680
1628189100000|2021-08-05 18:45:00|4689|4688|4687|4686|4689|4688|4685|4684|27806
1628189400000|2021-08-05 18:50:00|4686|4685|4692|4691|4692|4691|4686|4685|26177
1628189700000|2021-08-05 18:55:00|4691|4690|4692|4691|4693|4692|4691|4690|31431
1628190000000|2021-08-05 19:00:00|4691|4690|4691|4690|4691|4690|4687|4686|36720
1628190300000|2021-08-05 19:05:00|4692|4691|4690|4689|4693|4692|4690|4689|41089
1628190600000|2021-08-05 19:10:00|4689|4688|4686|4685|4689|4688|4685|4684|38659
1628190900000|2021-08-05 19:15:00|4687|4686|4684|4683|4687|4686|4682|4681|38091
1628191200000|2021-08-05 19:20:00|4683|4682|4681|4680|4686|4685|4681|4680|24429
1628191500000|2021-08-05 19:25:00|4682|4681|4685|4684|4687|4686|4682|4681|34794
1628191800000|2021-08-05 19:30:00|4686|4685|4694|4693|4694|4693|4686|4685|63233
1628192100000|2021-08-05 19:35:00|4693|4692|4694|4693|4695|4694|4691|4690|44170
1628192400000|2021-08-05 19:40:00|4693|4692|4691|4690|4694|4693|4691|4690|39411
1628192700000|2021-08-05 19:45:00|4690|4689|4692|4691|4692|4691|4688|4687|58608
1628193000000|2021-08-05 19:50:00|4691|4690|4688|4687|4691|4690|4684|4683|137034
1628193300000|2021-08-05 19:55:00|4687|4686|4693|4692|4693|4692|4686|4685|278803
1628256600000|2021-08-06 13:30:00|4710|4710|4737|4736|4750|4749|4710|4710|140655
1628256900000|2021-08-06 13:35:00|4738|4737|4721|4720|4749|4748|4721|4720|71943
1628257200000|2021-08-06 13:40:00|4722|4721|4730|4729|4740|4738|4718|4717|61512
1628257500000|2021-08-06 13:45:00|4731|4730|4709|4706|4732|4731|4706|4705|123076
1628257800000|2021-08-06 13:50:00|4710|4707|4704|4703|4712|4711|4702|4701|61606
1628258100000|2021-08-06 13:55:00|4705|4702|4705|4704|4707|4706|4695|4694|42311
1628258400000|2021-08-06 14:00:00|4706|4705|4717|4716|4718|4717|4700|4700|61515
1628258700000|2021-08-06 14:05:00|4718|4717|4707|4706|4722|4721|4706|4705|37004
1628259000000|2021-08-06 14:10:00|4708|4707|4704|4703|4713|4712|4703|4702|29290
1628259300000|2021-08-06 14:15:00|4705|4704|4713|4711|4714|4713|4702|4701|52301
1628259600000|2021-08-06 14:20:00|4711|4710|4708|4706|4717|4716|4706|4705|21895
1628259900000|2021-08-06 14:25:00|4707|4707|4711|4710|4714|4712|4707|4707|27587
1628260200000|2021-08-06 14:30:00|4710|4709|4703|4702|4710|4709|4695|4694|70016
1628260500000|2021-08-06 14:35:00|4704|4703|4706|4705|4717|4716|4704|4702|119927
1628260800000|2021-08-06 14:40:00|4705|4704|4706|4705|4709|4708|4697|4696|36027
1628261100000|2021-08-06 14:45:00|4707|4706|4696|4695|4710|4709|4695|4694|111908
1628261400000|2021-08-06 14:50:00|4697|4696|4698|4697|4704|4703|4695|4694|43286
1628261700000|2021-08-06 14:55:00|4699|4698|4701|4699|4701|4700|4693|4692|38857
1628262000000|2021-08-06 15:00:00|4700|4698|4708|4707|4712|4711|4698|4696|75646
1628262300000|2021-08-06 15:05:00|4707|4706|4713|4711|4724|4723|4706|4705|131223
1628262600000|2021-08-06 15:10:00|4714|4712|4703|4701|4714|4713|4702|4700|29936
1628262900000|2021-08-06 15:15:00|4702|4700|4699|4697|4703|4702|4695|4694|31498
1628263200000|2021-08-06 15:20:00|4700|4698|4704|4703|4709|4708|4699|4697|35841
1628263500000|2021-08-06 15:25:00|4703|4702|4705|4704|4713|4711|4698|4696|105121
1628263800000|2021-08-06 15:30:00|4704|4703|4706|4705|4708|4707|4697|4696|65067
1628264100000|2021-08-06 15:35:00|4707|4706|4706|4704|4711|4710|4705|4704|27804
1628264400000|2021-08-06 15:40:00|4705|4705|4703|4702|4709|4708|4702|4701|62812
1628264700000|2021-08-06 15:45:00|4702|4701|4707|4705|4708|4707|4697|4696|200894
1628265000000|2021-08-06 15:50:00|4706|4706|4707|4705|4707|4706|4703|4701|34408
1628265300000|2021-08-06 15:55:00|4706|4706|4705|4703|4708|4707|4703|4702|25188
1628265600000|2021-08-06 16:00:00|4704|4702|4700|4699|4705|4703|4700|4699|38309
1628265900000|2021-08-06 16:05:00|4701|4700|4700|4699|4704|4703|4697|4696|55684
1628266200000|2021-08-06 16:10:00|4701|4700|4697|4696|4707|4706|4695|4694|75589
1628266500000|2021-08-06 16:15:00|4696|4695|4697|4696|4698|4697|4694|4693|19931
1628266800000|2021-08-06 16:20:00|4698|4697|4692|4691|4698|4697|4692|4691|26890
1628267100000|2021-08-06 16:25:00|4693|4692|4693|4692|4697|4696|4692|4691|19837
1628267400000|2021-08-06 16:30:00|4694|4693|4693|4692|4694|4693|4693|4692|7996
1628267700000|2021-08-06 16:35:00|4694|4693|4698|4697|4699|4698|4693|4692|19498
1628268000000|2021-08-06 16:40:00|4699|4698|4696|4695|4703|4702|4694|4693|51692
1628268300000|2021-08-06 16:45:00|4697|4696|4699|4697|4703|4702|4696|4695|108451
1628268600000|2021-08-06 16:50:00|4698|4698|4695|4694|4699|4698|4694|4693|19772
1628268900000|2021-08-06 16:55:00|4696|4695|4695|4694|4696|4695|4694|4693|24861
1628269200000|2021-08-06 17:00:00|4696|4695|4695|4694|4698|4697|4691|4690|36001
1628269500000|2021-08-06 17:05:00|4696|4695|4695|4694|4697|4696|4695|4694|22175
1628269800000|2021-08-06 17:10:00|4696|4695|4695|4695|4701|4700|4695|4694|57554
1628270100000|2021-08-06 17:15:00|4696|4694|4699|4698|4700|4699|4689|4688|581994
1628270400000|2021-08-06 17:20:00|4700|4699|4709|4708|4710|4709|4699|4698|71795
1628270700000|2021-08-06 17:25:00|4708|4707|4713|4712|4713|4712|4708|4707|42831
1628271000000|2021-08-06 17:30:00|4714|4713|4719|4718|4719|4718|4714|4713|37856
1628271300000|2021-08-06 17:35:00|4720|4719|4719|4718|4723|4722|4719|4718|52757
1628271600000|2021-08-06 17:40:00|4720|4719|4723|4722|4723|4722|4716|4716|41430
1628271900000|2021-08-06 17:45:00|4724|4723|4726|4725|4728|4727|4724|4723|64760
1628272200000|2021-08-06 17:50:00|4727|4726|4725|4724|4728|4727|4723|4722|24867
1628272500000|2021-08-06 17:55:00|4726|4725|4717|4716|4726|4725|4717|4716|52695
1628272800000|2021-08-06 18:00:00|4718|4717|4713|4712|4718|4717|4712|4711|47379
1628273100000|2021-08-06 18:05:00|4714|4713|4718|4717|4719|4718|4714|4713|41351
1628273400000|2021-08-06 18:10:00|4719|4718|4720|4719|4722|4721|4718|4717|31350
1628273700000|2021-08-06 18:15:00|4721|4720|4719|4718|4721|4720|4718|4717|12091
1628274000000|2021-08-06 18:20:00|4720|4719|4719|4718|4722|4721|4718|4717|28538
1628274300000|2021-08-06 18:25:00|4718|4717|4716|4715|4718|4717|4713|4712|21545
1628274600000|2021-08-06 18:30:00|4717|4716|4717|4716|4719|4718|4715|4714|29457
1628274900000|2021-08-06 18:35:00|4716|4715|4714|4713|4716|4715|4714|4713|18851
1628275200000|2021-08-06 18:40:00|4715|4714|4720|4719|4720|4719|4715|4713|25437
1628275500000|2021-08-06 18:45:00|4719|4718|4720|4719|4722|4721|4718|4717|24175
1628275800000|2021-08-06 18:50:00|4719|4718|4719|4718|4720|4719|4714|4713|27655
1628276100000|2021-08-06 18:55:00|4718|4717|4718|4717|4718|4717|4717|4716|7322
1628276400000|2021-08-06 19:00:00|4719|4718|4716|4715|4719|4718|4713|4712|28784
1628276700000|2021-08-06 19:05:00|4717|4716|4719|4718|4720|4719|4717|4716|20708
1628277000000|2021-08-06 19:10:00|4718|4717|4719|4718|4721|4720|4718|4717|19560
1628277300000|2021-08-06 19:15:00|4718|4719|4720|4719|4720|4719|4717|4716|65401
1628277600000|2021-08-06 19:20:00|4719|4718|4722|4721|4722|4721|4719|4718|11572
1628277900000|2021-08-06 19:25:00|4723|4722|4725|4724|4725|4724|4723|4722|30395
1628278200000|2021-08-06 19:30:00|4724|4723|4724|4723|4726|4725|4723|4722|29532
1628278500000|2021-08-06 19:35:00|4723|4722|4715|4714|4724|4723|4714|4713|32125
1628278800000|2021-08-06 19:40:00|4716|4715|4714|4713|4716|4715|4712|4711|55835
1628279100000|2021-08-06 19:45:00|4713|4712|4713|4712|4713|4712|4711|4710|37599
1628279400000|2021-08-06 19:50:00|4712|4711|4711|4710|4713|4712|4709|4708|146512
1628279700000|2021-08-06 19:55:00|4712|4711|4710|4709|4713|4712|4709|4708|212037
1628515800000|2021-08-09 13:30:00|4720|4719|4757|4756|4759|4757|4712|4711|177934
1628516100000|2021-08-09 13:35:00|4756|4755|4771|4770|4774|4772|4752|4750|120701
1628516400000|2021-08-09 13:40:00|4769|4769|4775|4774|4775|4774|4757|4755|58963
1628516700000|2021-08-09 13:45:00|4774|4773|4745|4744|4777|4776|4745|4743|70839
1628517000000|2021-08-09 13:50:00|4744|4743|4729|4727|4747|4746|4728|4727|40754
1628517300000|2021-08-09 13:55:00|4728|4728|4741|4739|4744|4742|4728|4728|49339
1628517600000|2021-08-09 14:00:00|4743|4740|4745|4744|4754|4753|4741|4740|28491
1628517900000|2021-08-09 14:05:00|4746|4745|4729|4728|4746|4745|4729|4728|28472
1628518200000|2021-08-09 14:10:00|4728|4727|4724|4723|4731|4730|4719|4718|40311
1628518500000|2021-08-09 14:15:00|4725|4724|4724|4721|4726|4725|4716|4715|25180
1628518800000|2021-08-09 14:20:00|4723|4722|4717|4716|4724|4722|4715|4714|25009
1628519100000|2021-08-09 14:25:00|4718|4717|4717|4716|4720|4719|4713|4712|29320
1628519400000|2021-08-09 14:30:00|4716|4715|4711|4710|4720|4719|4710|4709|65708
1628519700000|2021-08-09 14:35:00|4710|4709|4722|4721|4722|4721|4710|4709|83657
1628520000000|2021-08-09 14:40:00|4723|4722|4717|4716|4725|4723|4717|4716|34117
1628520300000|2021-08-09 14:45:00|4716|4715|4721|4720|4725|4724|4716|4715|36219
1628520600000|2021-08-09 14:50:00|4720|4719|4713|4712|4728|4727|4713|4712|35906
1628520900000|2021-08-09 14:55:00|4714|4713|4716|4715|4718|4717|4711|4710|37756
1628521200000|2021-08-09 15:00:00|4715|4714|4722|4721|4722|4721|4715|4714|26885
1628521500000|2021-08-09 15:05:00|4721|4720|4725|4724|4725|4724|4719|4718|29111
1628521800000|2021-08-09 15:10:00|4724|4723|4723|4722|4725|4725|4720|4719|33088
1628522100000|2021-08-09 15:15:00|4722|4721|4729|4727|4729|4727|4721|4720|30111
1628522400000|2021-08-09 15:20:00|4728|4728|4734|4733|4734|4733|4728|4728|24025
1628522700000|2021-08-09 15:25:00|4735|4734|4733|4732|4737|4736|4731|4730|20053
1628523000000|2021-08-09 15:30:00|4732|4731|4721|4720|4732|4731|4720|4719|17811
1628523300000|2021-08-09 15:35:00|4722|4721|4719|4718|4723|4722|4718|4717|17949
1628523600000|2021-08-09 15:40:00|4720|4719|4723|4722|4724|4723|4719|4718|16983
1628523900000|2021-08-09 15:45:00|4722|4721|4725|4724|4725|4724|4722|4721|8526
1628524200000|2021-08-09 15:50:00|4726|4725|4725|4724|4726|4725|4721|4720|25450
1628524500000|2021-08-09 15:55:00|4726|4725|4734|4733|4734|4733|4724|4723|33480
1628524800000|2021-08-09 16:00:00|4735|4734|4728|4727|4735|4734|4727|4726|18136
1628525100000|2021-08-09 16:05:00|4729|4728|4730|4729|4731|4730|4728|4727|10288
1628525400000|2021-08-09 16:10:00|4729|4728|4731|4730|4732|4731|4729|4728|9747
1628525700000|2021-08-09 16:15:00|4732|4731|4731|4730|4733|4732|4731|4730|19774
1628526000000|2021-08-09 16:20:00|4732|4731|4731|4730|4733|4732|4730|4729|12538
1628526300000|2021-08-09 16:25:00|4732|4731|4732|4731|4732|4731|4729|4728|10899
1628526600000|2021-08-09 16:30:00|4733|4732|4730|4729|4733|4732|4730|4729|13509
1628526900000|2021-08-09 16:35:00|4731|4730|4734|4733|4734|4733|4731|4730|10910
1628527200000|2021-08-09 16:40:00|4733|4732|4734|4733|4737|4736|4733|4732|22889
1628527500000|2021-08-09 16:45:00|4733|4732|4731|4730|4733|4732|4731|4730|10016
1628527800000|2021-08-09 16:50:00|4730|4729|4728|4727|4730|4729|4728|4727|9939
1628528100000|2021-08-09 16:55:00|4727|4726|4729|4728|4729|4728|4727|4726|10600
1628528400000|2021-08-09 17:00:00|4730|4729|4730|4729|4732|4731|4730|4729|11460
1628528700000|2021-08-09 17:05:00|4731|4730|4729|4728|4731|4730|4729|4728|10265
1628529000000|2021-08-09 17:10:00|4728|4727|4729|4728|4730|4729|4726|4725|32678
1628529300000|2021-08-09 17:15:00|4730|4729|4731|4730|4732|4731|4730|4729|9081
1628529600000|2021-08-09 17:20:00|4730|4729|4730|4729|4730|4729|4729|4728|10360
1628529900000|2021-08-09 17:25:00|4731|4730|4738|4737|4738|4737|4731|4730|21590
1628530200000|2021-08-09 17:30:00|4739|4738|4736|4735|4740|4739|4735|4735|21365
1628530500000|2021-08-09 17:35:00|4735|4734|4736|4735|4737|4736|4735|4734|20433
1628530800000|2021-08-09 17:40:00|4737|4736|4738|4737|4739|4738|4737|4736|14224
1628531100000|2021-08-09 17:45:00|4737|4736|4737|4736|4737|4736|4735|4735|19506
1628531400000|2021-08-09 17:50:00|4738|4737|4741|4740|4741|4740|4738|4737|22237
1628531700000|2021-08-09 17:55:00|4742|4741|4741|4740|4742|4741|4741|4740|14042
1628532000000|2021-08-09 18:00:00|4742|4741|4743|4742|4744|4743|4742|4741|19327
1628532300000|2021-08-09 18:05:00|4742|4741|4745|4744|4745|4744|4742|4741|14932
1628532600000|2021-08-09 18:10:00|4744|4743|4747|4746|4747|4746|4744|4743|13129
1628532900000|2021-08-09 18:15:00|4748|4747|4749|4748|4750|4749|4747|4746|23492
1628533200000|2021-08-09 18:20:00|4750|4749|4750|4749|4753|4752|4748|4747|35685
1628533500000|2021-08-09 18:25:00|4749|4748|4749|4748|4749|4748|4747|4746|13588
1628533800000|2021-08-09 18:30:00|4750|4749|4752|4751|4752|4751|4749|4748|35892
1628534100000|2021-08-09 18:35:00|4753|4752|4752|4751|4756|4755|4752|4751|40925
1628534400000|2021-08-09 18:40:00|4751|4750|4745|4744|4753|4752|4745|4744|25047
1628534700000|2021-08-09 18:45:00|4744|4743|4748|4747|4749|4748|4744|4743|31970
1628535000000|2021-08-09 18:50:00|4749|4748|4750|4749|4750|4749|4749|4748|15315
1628535300000|2021-08-09 18:55:00|4749|4748|4749|4748|4751|4750|4749|4748|15008
1628535600000|2021-08-09 19:00:00|4750|4749|4749|4748|4750|4749|4749|4748|17012
1628535900000|2021-08-09 19:05:00|4748|4747|4747|4746|4748|4747|4747|4746|16029
1628536200000|2021-08-09 19:10:00|4746|4745|4747|4746|4748|4747|4746|4745|24347
1628536500000|2021-08-09 19:15:00|4748|4747|4750|4749|4751|4750|4748|4747|27779
1628536800000|2021-08-09 19:20:00|4749|4748|4751|4750|4751|4750|4748|4747|21431
1628537100000|2021-08-09 19:25:00|4750|4749|4751|4750|4751|4750|4750|4749|25893
1628537400000|2021-08-09 19:30:00|4750|4749|4746|4745|4750|4749|4743|4742|62093
1628537700000|2021-08-09 19:35:00|4747|4746|4746|4745|4747|4746|4744|4743|62257
1628538000000|2021-08-09 19:40:00|4745|4744|4740|4739|4746|4744|4738|4737|77443
1628538300000|2021-08-09 19:45:00|4739|4738|4740|4739|4740|4739|4736|4735|61809
1628538600000|2021-08-09 19:50:00|4739|4738|4745|4744|4747|4746|4739|4738|148173
1628538900000|2021-08-09 19:55:00|4744|4743|4745|4744|4746|4745|4739|4738|237648
1628602200000|2021-08-10 13:30:00|4773|4735|4759|4757|4773|4763|4743|4735|175609
1628602500000|2021-08-10 13:35:00|4758|4756|4761|4760|4766|4765|4756|4755|36814
1628602800000|2021-08-10 13:40:00|4762|4761|4762|4761|4768|4767|4760|4759|50952
1628603100000|2021-08-10 13:45:00|4761|4760|4760|4759|4763|4762|4755|4754|65945
1628603400000|2021-08-10 13:50:00|4761|4760|4763|4761|4765|4764|4753|4753|43909
1628603700000|2021-08-10 13:55:00|4762|4762|4752|4750|4773|4771|4751|4750|72108
1628604000000|2021-08-10 14:00:00|4751|4749|4763|4762|4765|4764|4747|4746|34708
1628604300000|2021-08-10 14:05:00|4764|4763|4762|4761|4765|4764|4760|4759|16045
1628604600000|2021-08-10 14:10:00|4763|4762|4759|4758|4764|4763|4755|4754|34452
1628604900000|2021-08-10 14:15:00|4760|4759|4767|4766|4768|4767|4758|4757|32510
1628605200000|2021-08-10 14:20:00|4768|4767|4770|4769|4770|4769|4763|4762|36025
1628605500000|2021-08-10 14:25:00|4771|4770|4775|4774|4776|4775|4767|4766|36216
1628605800000|2021-08-10 14:30:00|4776|4775|4788|4787|4788|4787|4773|4772|65943
1628606100000|2021-08-10 14:35:00|4789|4788|4783|4782|4793|4792|4783|4782|51525
1628606400000|2021-08-10 14:40:00|4782|4781|4781|4780|4785|4783|4774|4773|72463
1628606700000|2021-08-10 14:45:00|4780|4779|4778|4777|4783|4782|4775|4774|20607
1628607000000|2021-08-10 14:50:00|4777|4776|4781|4780|4786|4785|4776|4775|37340
1628607300000|2021-08-10 14:55:00|4782|4781|4789|4788|4790|4789|4781|4780|32390
1628607600000|2021-08-10 15:00:00|4790|4789|4790|4789|4790|4789|4785|4784|26227
1628607900000|2021-08-10 15:05:00|4789|4788|4794|4793|4797|4796|4789|4788|41516
1628608200000|2021-08-10 15:10:00|4793|4792|4791|4790|4793|4792|4785|4784|29587
1628608500000|2021-08-10 15:15:00|4792|4791|4790|4789|4793|4792|4783|4782|34442
1628608800000|2021-08-10 15:20:00|4789|4788|4792|4791|4794|4793|4788|4787|26653
1628609100000|2021-08-10 15:25:00|4791|4790|4787|4786|4793|4792|4787|4786|37819
1628609400000|2021-08-10 15:30:00|4788|4787|4785|4784|4789|4788|4784|4783|22892
1628609700000|2021-08-10 15:35:00|4786|4785|4791|4790|4794|4793|4786|4785|25231
1628610000000|2021-08-10 15:40:00|4790|4789|4805|4804|4805|4804|4790|4789|63739
1628610300000|2021-08-10 15:45:00|4806|4805|4812|4811|4812|4811|4805|4804|64802
1628610600000|2021-08-10 15:50:00|4811|4810|4827|4826|4833|4832|4810|4809|138147
1628610900000|2021-08-10 15:55:00|4828|4825|4822|4821|4830|4829|4822|4821|71605
1628611200000|2021-08-10 16:00:00|4821|4820|4817|4816|4824|4823|4817|4816|58465
1628611500000|2021-08-10 16:05:00|4816|4815|4810|4809|4816|4815|4807|4806|23986
1628611800000|2021-08-10 16:10:00|4809|4808|4807|4806|4811|4810|4806|4805|31508
1628612100000|2021-08-10 16:15:00|4808|4807|4805|4804|4810|4809|4804|4803|18181
1628612400000|2021-08-10 16:20:00|4806|4805|4813|4812|4813|4812|4805|4804|16467
1628612700000|2021-08-10 16:25:00|4814|4813|4814|4813|4820|4819|4812|4811|28856
1628613000000|2021-08-10 16:30:00|4815|4814|4817|4816|4820|4819|4815|4814|17438
1628613300000|2021-08-10 16:35:00|4818|4817|4817|4816|4819|4818|4816|4816|39191
1628613600000|2021-08-10 16:40:00|4818|4817|4823|4822|4824|4823|4818|4817|33757
1628613900000|2021-08-10 16:45:00|4822|4821|4821|4820|4822|4821|4817|4816|22897
1628614200000|2021-08-10 16:50:00|4820|4819|4823|4822|4824|4823|4820|4819|17511
1628614500000|2021-08-10 16:55:00|4824|4823|4821|4820|4825|4824|4818|4817|26054
1628614800000|2021-08-10 17:00:00|4822|4821|4824|4823|4824|4823|4821|4820|19317
1628615100000|2021-08-10 17:05:00|4823|4822|4820|4819|4824|4823|4820|4819|28086
1628615400000|2021-08-10 17:10:00|4821|4820|4822|4821|4823|4822|4820|4820|22509
1628615700000|2021-08-10 17:15:00|4824|4822|4824|4823|4825|4824|4824|4822|18964
1628616000000|2021-08-10 17:20:00|4825|4824|4825|4824|4825|4824|4822|4821|76809
1628616300000|2021-08-10 17:25:00|4826|4825|4830|4829|4832|4831|4826|4825|85852
1628616600000|2021-08-10 17:30:00|4831|4830|4833|4832|4833|4832|4830|4829|45253
1628616900000|2021-08-10 17:35:00|4832|4831|4835|4834|4836|4835|4832|4831|40045
1628617200000|2021-08-10 17:40:00|4834|4833|4838|4837|4839|4838|4834|4833|31160
1628617500000|2021-08-10 17:45:00|4837|4836|4832|4831|4839|4838|4831|4830|35591
1628617800000|2021-08-10 17:50:00|4833|4832|4835|4834|4835|4834|4832|4831|29100
1628618100000|2021-08-10 17:55:00|4836|4835|4836|4835|4837|4836|4834|4833|23541
1628618400000|2021-08-10 18:00:00|4837|4836|4845|4844|4845|4844|4837|4836|45855
1628618700000|2021-08-10 18:05:00|4846|4845|4839|4838|4846|4845|4836|4835|43179
1628619000000|2021-08-10 18:10:00|4840|4839|4836|4835|4843|4842|4836|4835|24827
1628619300000|2021-08-10 18:15:00|4837|4836|4836|4835|4838|4837|4833|4832|35158
1628619600000|2021-08-10 18:20:00|4835|4834|4831|4830|4836|4835|4830|4829|22944
1628619900000|2021-08-10 18:25:00|4830|4829|4832|4831|4832|4831|4830|4829|15248
1628620200000|2021-08-10 18:30:00|4833|4832|4835|4834|4837|4836|4833|4832|22724
1628620500000|2021-08-10 18:35:00|4834|4833|4836|4835|4837|4836|4832|4831|45069
1628620800000|2021-08-10 18:40:00|4835|4834|4839|4838|4843|4842|4835|4834|42444
1628621100000|2021-08-10 18:45:00|4838|4837|4836|4835|4838|4837|4834|4833|21355
1628621400000|2021-08-10 18:50:00|4837|4836|4838|4837|4838|4837|4836|4835|11348
1628621700000|2021-08-10 18:55:00|4837|4836|4838|4837|4840|4839|4837|4836|19331
1628622000000|2021-08-10 19:00:00|4837|4836|4840|4839|4841|4840|4837|4836|28693
1628622300000|2021-08-10 19:05:00|4841|4840|4840|4839|4841|4840|4839|4838|22444
1628622600000|2021-08-10 19:10:00|4841|4840|4840|4839|4841|4840|4839|4838|21552
1628622900000|2021-08-10 19:15:00|4841|4840|4842|4841|4842|4841|4840|4839|25571
1628623200000|2021-08-10 19:20:00|4843|4842|4844|4843|4845|4844|4843|4842|31546
1628623500000|2021-08-10 19:25:00|4845|4844|4843|4842|4845|4844|4841|4840|43802
1628623800000|2021-08-10 19:30:00|4844|4843|4839|4838|4844|4843|4838|4837|36152
1628624100000|2021-08-10 19:35:00|4838|4837|4839|4838|4839|4838|4837|4836|42537
1628624400000|2021-08-10 19:40:00|4840|4839|4842|4841|4842|4841|4839|4839|47903
1628624700000|2021-08-10 19:45:00|4843|4842|4842|4841|4844|4843|4841|4840|83941
1628625000000|2021-08-10 19:50:00|4844|4843|4847|4846|4849|4848|4844|4843|144779
1628625300000|2021-08-10 19:55:00|4846|4845|4844|4843|4846|4845|4835|4834|289158
1628688600000|2021-08-11 13:30:00|4875|4851|4852|4850|4878|4877|4847|4846|128085
1628688900000|2021-08-11 13:35:00|4851|4849|4887|4886|4888|4887|4850|4848|69394
1628689200000|2021-08-11 13:40:00|4886|4885|4894|4892|4905|4904|4883|4882|186804
1628689500000|2021-08-11 13:45:00|4893|4891|4904|4903|4904|4903|4889|4887|73637
1628689800000|2021-08-11 13:50:00|4905|4904|4895|4894|4907|4906|4887|4886|93435
1628690100000|2021-08-11 13:55:00|4897|4895|4894|4892|4899|4898|4878|4877|83182
1628690400000|2021-08-11 14:00:00|4893|4893|4886|4885|4897|4895|4879|4878|80542
1628690700000|2021-08-11 14:05:00|4887|4886|4902|4901|4906|4905|4887|4886|59167
1628691000000|2021-08-11 14:10:00|4903|4902|4913|4912|4914|4913|4903|4902|84134
1628691300000|2021-08-11 14:15:00|4914|4913|4912|4911|4918|4916|4907|4906|81190
1628691600000|2021-08-11 14:20:00|4913|4912|4906|4905|4916|4915|4905|4904|86366
1628691900000|2021-08-11 14:25:00|4907|4906|4902|4901|4912|4911|4900|4899|31945
1628692200000|2021-08-11 14:30:00|4903|4902|4899|4898|4906|4905|4891|4890|62426
1628692500000|2021-08-11 14:35:00|4898|4897|4904|4903|4905|4904|4894|4893|73824
1628692800000|2021-08-11 14:40:00|4905|4904|4915|4914|4917|4916|4904|4903|59313
1628693100000|2021-08-11 14:45:00|4916|4915|4919|4918|4920|4919|4913|4912|46827
1628693400000|2021-08-11 14:50:00|4920|4919|4919|4918|4922|4921|4912|4911|72329
1628693700000|2021-08-11 14:55:00|4920|4919|4926|4925|4926|4925|4919|4918|77196
1628694000000|2021-08-11 15:00:00|4925|4924|4925|4924|4930|4929|4924|4923|67844
1628694300000|2021-08-11 15:05:00|4924|4923|4922|4921|4927|4926|4918|4917|70608
1628694600000|2021-08-11 15:10:00|4921|4920|4916|4915|4921|4920|4913|4912|33666
1628694900000|2021-08-11 15:15:00|4917|4916|4914|4913|4919|4918|4913|4912|40026
1628695200000|2021-08-11 15:20:00|4913|4912|4912|4911|4919|4918|4911|4910|37717
1628695500000|2021-08-11 15:25:00|4913|4912|4911|4910|4916|4915|4911|4910|44699
1628695800000|2021-08-11 15:30:00|4912|4911|4916|4915|4916|4915|4909|4908|39629
1628696100000|2021-08-11 15:35:00|4915|4914|4906|4905|4917|4916|4906|4905|49968
1628696400000|2021-08-11 15:40:00|4907|4906|4917|4916|4917|4916|4907|4906|33966
1628696700000|2021-08-11 15:45:00|4916|4915|4921|4920|4922|4921|4915|4914|30443
1628697000000|2021-08-11 15:50:00|4920|4919|4919|4919|4925|4924|4917|4916|23931
1628697300000|2021-08-11 15:55:00|4920|4918|4924|4923|4924|4923|4919|4918|28114
1628697600000|2021-08-11 16:00:00|4925|4924|4919|4918|4927|4926|4915|4914|39770
1628697900000|2021-08-11 16:05:00|4920|4919|4922|4921|4923|4922|4919|4918|32490
1628698200000|2021-08-11 16:10:00|4921|4920|4921|4920|4924|4923|4921|4920|18802
1628698500000|2021-08-11 16:15:00|4922|4921|4922|4921|4923|4922|4920|4919|45051
1628698800000|2021-08-11 16:20:00|4921|4920|4915|4914|4921|4920|4915|4914|97830
1628699100000|2021-08-11 16:25:00|4914|4913|4912|4911|4914|4913|4910|4909|28643
1628699400000|2021-08-11 16:30:00|4913|4912|4915|4914|4919|4918|4913|4912|42010
1628699700000|2021-08-11 16:35:00|4914|4913|4921|4920|4922|4921|4914|4913|58397
1628700000000|2021-08-11 16:40:00|4920|4919|4925|4924|4926|4925|4919|4918|45764
1628700300000|2021-08-11 16:45:00|4924|4923|4931|4930|4931|4930|4924|4923|40313
1628700600000|2021-08-11 16:50:00|4930|4929|4931|4930|4935|4934|4930|4929|73943
1628700900000|2021-08-11 16:55:00|4932|4931|4933|4932|4934|4933|4932|4931|33035
1628701200000|2021-08-11 17:00:00|4934|4933|4937|4936|4942|4941|4933|4932|121551
1628701500000|2021-08-11 17:05:00|4938|4937|4953|4952|4957|4956|4938|4937|137060
1628701800000|2021-08-11 17:10:00|4952|4951|4960|4959|4960|4959|4952|4951|98476
1628702100000|2021-08-11 17:15:00|4959|4958|4972|4971|4972|4971|4959|4958|291639
1628702400000|2021-08-11 17:20:00|4971|4972|4960|4959|4973|4972|4960|4959|136501
1628702700000|2021-08-11 17:25:00|4959|4958|4957|4956|4960|4959|4952|4950|80959
1628703000000|2021-08-11 17:30:00|4958|4957|4956|4955|4962|4961|4950|4949|64348
1628703300000|2021-08-11 17:35:00|4955|4956|4962|4961|4964|4963|4955|4956|71888
1628703600000|2021-08-11 17:40:00|4963|4962|4966|4965|4969|4968|4963|4962|46050
1628703900000|2021-08-11 17:45:00|4967|4966|4979|4978|4979|4978|4967|4966|112008
1628704200000|2021-08-11 17:50:00|4980|4979|4981|4980|4983|4982|4978|4977|92908
1628704500000|2021-08-11 17:55:00|4980|4979|4980|4979|4984|4983|4978|4977|106167
1628704800000|2021-08-11 18:00:00|4981|4980|4980|4979|4985|4984|4980|4979|64803
1628705100000|2021-08-11 18:05:00|4979|4978|4970|4969|4979|4979|4968|4967|61471
1628705400000|2021-08-11 18:10:00|4971|4970|4964|4963|4971|4970|4964|4963|34955
1628705700000|2021-08-11 18:15:00|4965|4964|4971|4970|4971|4970|4965|4964|54469
1628706000000|2021-08-11 18:20:00|4970|4969|4965|4964|4971|4970|4965|4964|35184
1628706300000|2021-08-11 18:25:00|4964|4963|4958|4957|4966|4965|4958|4956|48510
1628706600000|2021-08-11 18:30:00|4959|4958|4964|4963|4965|4964|4957|4956|41319
1628706900000|2021-08-11 18:35:00|4965|4964|4965|4964|4965|4964|4961|4960|29825
1628707200000|2021-08-11 18:40:00|4966|4965|4965|4964|4968|4967|4963|4962|48900
1628707500000|2021-08-11 18:45:00|4966|4965|4964|4963|4967|4966|4963|4962|31349
1628707800000|2021-08-11 18:50:00|4963|4964|4964|4963|4965|4964|4963|4962|54633
1628708100000|2021-08-11 18:55:00|4963|4962|4964|4963|4965|4964|4963|4962|35053
1628708400000|2021-08-11 19:00:00|4965|4964|4962|4961|4965|4964|4961|4960|61279
1628708700000|2021-08-11 19:05:00|4961|4962|4963|4962|4966|4965|4961|4962|51187
1628709000000|2021-08-11 19:10:00|4962|4961|4972|4971|4972|4971|4962|4961|66177
1628709300000|2021-08-11 19:15:00|4971|4970|4974|4973|4974|4973|4970|4969|45253
1628709600000|2021-08-11 19:20:00|4973|4972|4973|4972|4973|4972|4972|4971|51765
1628709900000|2021-08-11 19:25:00|4972|4971|4972|4971|4972|4971|4970|4969|46772
1628710200000|2021-08-11 19:30:00|4971|4970|4970|4969|4971|4970|4965|4964|132056
1628710500000|2021-08-11 19:35:00|4969|4968|4970|4969|4970|4969|4968|4967|83013
1628710800000|2021-08-11 19:40:00|4969|4968|4968|4967|4969|4968|4963|4963|127446
1628711100000|2021-08-11 19:45:00|4967|4966|4971|4970|4971|4970|4967|4966|166207
1628711400000|2021-08-11 19:50:00|4970|4969|4970|4969|4975|4974|4966|4965|320488
1628711700000|2021-08-11 19:55:00|4971|4970|4976|4975|4980|4979|4971|4970|537736
1628775000000|2021-08-12 13:30:00|5000|4998|4982|4980|5008|5007|4975|4972|233580
1628775300000|2021-08-12 13:35:00|4983|4981|4958|4956|4984|4981|4955|4953|56276
1628775600000|2021-08-12 13:40:00|4957|4955|4945|4944|4960|4959|4940|4939|62947
1628775900000|2021-08-12 13:45:00|4946|4945|4931|4929|4951|4951|4927|4925|64570
1628776200000|2021-08-12 13:50:00|4930|4930|4924|4922|4933|4932|4919|4917|58564
1628776500000|2021-08-12 13:55:00|4923|4923|4930|4928|4932|4931|4909|4908|58771
1628776800000|2021-08-12 14:00:00|4929|4929|4919|4918|4931|4929|4910|4908|53667
1628777100000|2021-08-12 14:05:00|4920|4919|4918|4917|4923|4922|4909|4909|49608
1628777400000|2021-08-12 14:10:00|4919|4918|4915|4914|4920|4919|4913|4912|30234
1628777700000|2021-08-12 14:15:00|4914|4913|4917|4915|4924|4922|4911|4910|41952
1628778000000|2021-08-12 14:20:00|4918|4916|4930|4928|4930|4929|4916|4915|32577
1628778300000|2021-08-12 14:25:00|4929|4927|4922|4921|4929|4927|4918|4917|25868
1628778600000|2021-08-12 14:30:00|4921|4920|4919|4918|4921|4920|4913|4911|34061
1628778900000|2021-08-12 14:35:00|4918|4917|4930|4929|4930|4929|4917|4916|30196
1628779200000|2021-08-12 14:40:00|4931|4930|4933|4932|4938|4937|4924|4923|29180
1628779500000|2021-08-12 14:45:00|4932|4931|4927|4926|4932|4931|4926|4925|18299
1628779800000|2021-08-12 14:50:00|4928|4927|4926|4925|4930|4929|4924|4923|23427
1628780100000|2021-08-12 14:55:00|4925|4924|4932|4931|4937|4936|4925|4924|23188
1628780400000|2021-08-12 15:00:00|4931|4930|4929|4928|4933|4932|4924|4923|24482
1628780700000|2021-08-12 15:05:00|4930|4929|4926|4925|4935|4934|4920|4919|47978
1628781000000|2021-08-12 15:10:00|4927|4926|4928|4927|4929|4928|4922|4921|19006
1628781300000|2021-08-12 15:15:00|4927|4926|4926|4925|4927|4926|4922|4921|15909
1628781600000|2021-08-12 15:20:00|4925|4924|4925|4924|4926|4925|4921|4920|27216
1628781900000|2021-08-12 15:25:00|4924|4923|4925|4924|4929|4928|4922|4921|34232
1628782200000|2021-08-12 15:30:00|4924|4923|4915|4914|4924|4923|4915|4914|34537
1628782500000|2021-08-12 15:35:00|4914|4913|4916|4915|4918|4917|4914|4913|24649
1628782800000|2021-08-12 15:40:00|4915|4914|4917|4916|4921|4920|4914|4913|29409
1628783100000|2021-08-12 15:45:00|4918|4917|4912|4911|4918|4917|4911|4910|33500
1628783400000|2021-08-12 15:50:00|4913|4912|4910|4909|4913|4912|4908|4907|27797
1628783700000|2021-08-12 15:55:00|4909|4908|4912|4911|4915|4914|4908|4907|24109
1628784000000|2021-08-12 16:00:00|4913|4912|4919|4918|4919|4918|4912|4911|37054
1628784300000|2021-08-12 16:05:00|4918|4917|4921|4920|4921|4920|4915|4914|29777
1628784600000|2021-08-12 16:10:00|4922|4921|4921|4920|4924|4923|4917|4916|17901
1628784900000|2021-08-12 16:15:00|4920|4919|4919|4918|4922|4921|4917|4916|21351
1628785200000|2021-08-12 16:20:00|4920|4919|4921|4920|4924|4923|4920|4919|29806
1628785500000|2021-08-12 16:25:00|4922|4921|4925|4924|4929|4927|4920|4919|33645
1628785800000|2021-08-12 16:30:00|4924|4923|4924|4923|4926|4926|4923|4922|14868
1628786100000|2021-08-12 16:35:00|4925|4924|4928|4927|4928|4927|4925|4924|8388
1628786400000|2021-08-12 16:40:00|4929|4928|4936|4935|4936|4935|4928|4927|36752
1628786700000|2021-08-12 16:45:00|4935|4934|4935|4934|4936|4935|4932|4931|22379
1628787000000|2021-08-12 16:50:00|4936|4935|4936|4935|4939|4938|4935|4934|20733
1628787300000|2021-08-12 16:55:00|4937|4936|4942|4941|4944|4943|4936|4935|38800
1628787600000|2021-08-12 17:00:00|4943|4942|4946|4944|4946|4945|4941|4940|20159
1628787900000|2021-08-12 17:05:00|4945|4945|4943|4942|4945|4945|4943|4942|10466
1628788200000|2021-08-12 17:10:00|4944|4943|4941|4940|4944|4943|4940|4939|16754
1628788500000|2021-08-12 17:15:00|4940|4939|4945|4944|4946|4945|4939|4938|25775
1628788800000|2021-08-12 17:20:00|4944|4943|4944|4943|4945|4944|4943|4942|10142
1628789100000|2021-08-12 17:25:00|4943|4942|4945|4944|4945|4944|4941|4940|19462
1628789400000|2021-08-12 17:30:00|4944|4943|4942|4941|4944|4943|4942|4941|13005
1628789700000|2021-08-12 17:35:00|4941|4940|4938|4937|4942|4941|4938|4937|13752
1628790000000|2021-08-12 17:40:00|4939|4938|4945|4944|4945|4944|4939|4938|14509
1628790300000|2021-08-12 17:45:00|4944|4943|4942|4941|4945|4944|4942|4941|7860
1628790600000|2021-08-12 17:50:00|4941|4940|4939|4938|4941|4940|4938|4937|16557
1628790900000|2021-08-12 17:55:00|4940|4939|4942|4941|4942|4941|4939|4938|11443
1628791200000|2021-08-12 18:00:00|4941|4940|4942|4941|4942|4941|4937|4936|16332
1628791500000|2021-08-12 18:05:00|4943|4942|4942|4941|4943|4942|4941|4940|13708
1628791800000|2021-08-12 18:10:00|4943|4942|4944|4943|4946|4945|4943|4942|15679
1628792100000|2021-08-12 18:15:00|4945|4944|4949|4948|4949|4948|4945|4944|13697
1628792400000|2021-08-12 18:20:00|4948|4947|4950|4949|4951|4950|4948|4947|16145
1628792700000|2021-08-12 18:25:00|4949|4948|4951|4950|4951|4950|4948|4947|22815
1628793000000|2021-08-12 18:30:00|4952|4951|4950|4949|4952|4951|4949|4948|16880
1628793300000|2021-08-12 18:35:00|4949|4948|4945|4944|4949|4948|4945|4944|16333
1628793600000|2021-08-12 18:40:00|4946|4945|4942|4941|4946|4945|4941|4940|11422
1628793900000|2021-08-12 18:45:00|4941|4940|4944|4943|4946|4945|4941|4940|18142
1628794200000|2021-08-12 18:50:00|4943|4942|4946|4945|4946|4945|4941|4940|18311
1628794500000|2021-08-12 18:55:00|4945|4944|4945|4944|4946|4945|4942|4941|15603
1628794800000|2021-08-12 19:00:00|4946|4945|4945|4944|4946|4945|4944|4943|10123
1628795100000|2021-08-12 19:05:00|4944|4943|4939|4938|4944|4943|4938|4937|20486
1628795400000|2021-08-12 19:10:00|4938|4937|4938|4937|4938|4937|4937|4936|18183
1628795700000|2021-08-12 19:15:00|4937|4936|4938|4937|4938|4937|4936|4935|22560
1628796000000|2021-08-12 19:20:00|4937|4936|4944|4943|4944|4943|4937|4936|17148
1628796300000|2021-08-12 19:25:00|4943|4942|4939|4938|4943|4942|4939|4938|20300
1628796600000|2021-08-12 19:30:00|4940|4939|4944|4943|4946|4945|4936|4936|49128
1628796900000|2021-08-12 19:35:00|4943|4942|4939|4938|4943|4942|4939|4938|21620
1628797200000|2021-08-12 19:40:00|4940|4939|4933|4932|4940|4939|4933|4932|44093
1628797500000|2021-08-12 19:45:00|4932|4931|4928|4927|4933|4932|4927|4926|67590
1628797800000|2021-08-12 19:50:00|4927|4926|4931|4930|4935|4934|4926|4925|111787
1628798100000|2021-08-12 19:55:00|4930|4929|4932|4931|4935|4934|4929|4928|160266
1628861400000|2021-08-13 13:30:00|4939|4920|4929|4927|4941|4934|4909|4908|103210
1628861700000|2021-08-13 13:35:00|4931|4926|4946|4945|4949|4947|4928|4925|35167
1628862000000|2021-08-13 13:40:00|4947|4946|4963|4960|4963|4962|4944|4942|124023
1628862300000|2021-08-13 13:45:00|4962|4961|4940|4938|4962|4962|4936|4935|25655
1628862600000|2021-08-13 13:50:00|4939|4937|4933|4931|4941|4939|4931|4929|20426
1628862900000|2021-08-13 13:55:00|4932|4932|4935|4934|4944|4943|4932|4932|31507
1628863200000|2021-08-13 14:00:00|4934|4933|4923|4921|4934|4933|4921|4920|36942
1628863500000|2021-08-13 14:05:00|4922|4920|4917|4916|4923|4922|4913|4912|39228
1628863800000|2021-08-13 14:10:00|4916|4915|4914|4913|4921|4920|4914|4913|29470
1628864100000|2021-08-13 14:15:00|4913|4912|4912|4911|4918|4916|4911|4910|19887
1628864400000|2021-08-13 14:20:00|4913|4912|4911|4910|4916|4915|4910|4910|57452
1628864700000|2021-08-13 14:25:00|4910|4909|4918|4917|4918|4917|4909|4908|23616
1628865000000|2021-08-13 14:30:00|4917|4916|4914|4913|4923|4922|4913|4912|21395
1628865300000|2021-08-13 14:35:00|4913|4912|4913|4912|4921|4920|4913|4912|29521
1628865600000|2021-08-13 14:40:00|4914|4913|4924|4923|4925|4925|4914|4913|39671
1628865900000|2021-08-13 14:45:00|4923|4922|4924|4923|4925|4924|4920|4919|25059
1628866200000|2021-08-13 14:50:00|4925|4924|4929|4928|4931|4930|4925|4924|36593
1628866500000|2021-08-13 14:55:00|4930|4929|4934|4933|4935|4934|4930|4929|35001
1628866800000|2021-08-13 15:00:00|4935|4934|4932|4931|4937|4936|4932|4931|24803
1628867100000|2021-08-13 15:05:00|4933|4932|4937|4936|4941|4940|4933|4932|23805
1628867400000|2021-08-13 15:10:00|4938|4937|4944|4943|4945|4944|4938|4937|22907
1628867700000|2021-08-13 15:15:00|4945|4944|4947|4946|4949|4948|4941|4940|25796
1628868000000|2021-08-13 15:20:00|4948|4947|4952|4951|4954|4953|4947|4946|36761
1628868300000|2021-08-13 15:25:00|4951|4950|4944|4943|4951|4950|4944|4943|35279
1628868600000|2021-08-13 15:30:00|4945|4944|4943|4942|4946|4945|4940|4939|23178
1628868900000|2021-08-13 15:35:00|4944|4943|4946|4945|4948|4947|4944|4943|36024
1628869200000|2021-08-13 15:40:00|4947|4946|4954|4953|4956|4955|4947|4946|41509
1628869500000|2021-08-13 15:45:00|4953|4952|4951|4950|4954|4953|4946|4945|40889
1628869800000|2021-08-13 15:50:00|4950|4949|4950|4949|4951|4950|4947|4945|20471
1628870100000|2021-08-13 15:55:00|4951|4950|4953|4952|4953|4952|4951|4950|18358
1628870400000|2021-08-13 16:00:00|4954|4953|4954|4953|4954|4953|4953|4952|21789
1628870700000|2021-08-13 16:05:00|4953|4952|4948|4947|4953|4952|4947|4946|21350
1628871000000|2021-08-13 16:10:00|4949|4948|4946|4945|4950|4949|4945|4944|20393
1628871300000|2021-08-13 16:15:00|4947|4946|4946|4945|4947|4946|4946|4945|6065
1628871600000|2021-08-13 16:20:00|4947|4946|4951|4950|4952|4951|4947|4946|19190
1628871900000|2021-08-13 16:25:00|4952|4951|4954|4953|4954|4953|4952|4951|15674
1628872200000|2021-08-13 16:30:00|4953|4952|4948|4947|4953|4952|4948|4947|10718
1628872500000|2021-08-13 16:35:00|4949|4948|4949|4948|4949|4948|4946|4945|19579
1628872800000|2021-08-13 16:40:00|4948|4947|4946|4945|4948|4947|4946|4945|10642
1628873100000|2021-08-13 16:45:00|4945|4944|4946|4945|4946|4945|4945|4944|14424
1628873400000|2021-08-13 16:50:00|4947|4946|4947|4946|4949|4948|4947|4946|12426
1628873700000|2021-08-13 16:55:00|4946|4945|4945|4944|4947|4946|4945|4944|20532
1628874000000|2021-08-13 17:00:00|4944|4943|4941|4940|4944|4943|4941|4940|22965
1628874300000|2021-08-13 17:05:00|4940|4939|4940|4939|4940|4939|4938|4937|16800
1628874600000|2021-08-13 17:10:00|4941|4940|4943|4942|4943|4942|4941|4940|16704
1628874900000|2021-08-13 17:15:00|4944|4943|4951|4950|4951|4950|4944|4943|28548
1628875200000|2021-08-13 17:20:00|4950|4949|4951|4950|4951|4950|4949|4948|15874
1628875500000|2021-08-13 17:25:00|4950|4949|4946|4945|4950|4949|4946|4945|10263
1628875800000|2021-08-13 17:30:00|4947|4946|4948|4947|4949|4948|4947|4946|7612
1628876100000|2021-08-13 17:35:00|4947|4946|4947|4946|4950|4949|4947|4946|14575
1628876400000|2021-08-13 17:40:00|4946|4945|4943|4942|4947|4946|4942|4941|24380
1628876700000|2021-08-13 17:45:00|4942|4941|4946|4945|4947|4946|4942|4941|17885
1628877000000|2021-08-13 17:50:00|4945|4944|4944|4943|4945|4944|4942|4941|21030
1628877300000|2021-08-13 17:55:00|4943|4942|4943|4942|4944|4943|4942|4941|29076
1628877600000|2021-08-13 18:00:00|4944|4943|4939|4938|4944|4943|4939|4938|17813
1628877900000|2021-08-13 18:05:00|4938|4937|4942|4941|4942|4941|4938|4937|17659
1628878200000|2021-08-13 18:10:00|4943|4942|4944|4943|4944|4943|4943|4942|13218
1628878500000|2021-08-13 18:15:00|4945|4944|4942|4941|4945|4944|4941|4940|22215
1628878800000|2021-08-13 18:20:00|4943|4942|4941|4940|4943|4942|4939|4938|18636
1628879100000|2021-08-13 18:25:00|4940|4939|4937|4936|4941|4940|4936|4935|13057
1628879400000|2021-08-13 18:30:00|4938|4937|4939|4938|4941|4940|4938|4937|13241
1628879700000|2021-08-13 18:35:00|4940|4939|4937|4936|4941|4940|4937|4936|17666
1628880000000|2021-08-13 18:40:00|4936|4935|4933|4932|4936|4935|4933|4932|20846
1628880300000|2021-08-13 18:45:00|4932|4931|4933|4932|4933|4932|4932|4931|12063
1628880600000|2021-08-13 18:50:00|4932|4931|4929|4928|4935|4934|4929|4928|23878
1628880900000|2021-08-13 18:55:00|4930|4929|4929|4928|4932|4931|4929|4927|22927
1628881200000|2021-08-13 19:00:00|4930|4929|4934|4933|4934|4933|4929|4928|20935
1628881500000|2021-08-13 19:05:00|4935|4934|4935|4934|4936|4935|4933|4932|26532
1628881800000|2021-08-13 19:10:00|4934|4933|4933|4932|4935|4934|4933|4932|16417
1628882100000|2021-08-13 19:15:00|4932|4931|4930|4929|4932|4931|4929|4928|39550
1628882400000|2021-08-13 19:20:00|4931|4930|4935|4934|4936|4935|4931|4930|29669
1628882700000|2021-08-13 19:25:00|4934|4933|4931|4930|4934|4933|4931|4930|27677
1628883000000|2021-08-13 19:30:00|4930|4929|4926|4925|4933|4932|4926|4925|40212
1628883300000|2021-08-13 19:35:00|4927|4926|4931|4930|4933|4932|4927|4926|26716
1628883600000|2021-08-13 19:40:00|4932|4931|4929|4928|4933|4932|4929|4928|33036
1628883900000|2021-08-13 19:45:00|4930|4929|4932|4931|4933|4932|4929|4929|43824
1628884200000|2021-08-13 19:50:00|4931|4930|4928|4927|4932|4931|4927|4926|61306
1628884500000|2021-08-13 19:55:00|4927|4926|4931|4929|4931|4929|4926|4925|143273
1629120600000|2021-08-16 13:30:00|4927|4918|4925|4924|4939|4932|4917|4915|120586
1629120900000|2021-08-16 13:35:00|4924|4923|4917|4916|4926|4923|4911|4910|46532
1629121200000|2021-08-16 13:40:00|4916|4914|4923|4921|4923|4922|4914|4913|27548
1629121500000|2021-08-16 13:45:00|4922|4922|4913|4912|4925|4924|4910|4909|66792
1629121800000|2021-08-16 13:50:00|4912|4911|4908|4907|4915|4914|4903|4901|58409
1629122100000|2021-08-16 13:55:00|4907|4906|4904|4903|4908|4907|4896|4895|66434
1629122400000|2021-08-16 14:00:00|4905|4902|4915|4914|4917|4916|4903|4902|39145
1629122700000|2021-08-16 14:05:00|4916|4915|4931|4930|4935|4934|4913|4912|80491
1629123000000|2021-08-16 14:10:00|4932|4931|4953|4952|4955|4955|4929|4928|42279
1629123300000|2021-08-16 14:15:00|4952|4951|4954|4953|4962|4961|4950|4949|73469
1629123600000|2021-08-16 14:20:00|4956|4954|4942|4941|4961|4960|4938|4937|24448
1629123900000|2021-08-16 14:25:00|4943|4942|4924|4923|4946|4945|4921|4920|66592
1629124200000|2021-08-16 14:30:00|4925|4924|4914|4913|4930|4929|4914|4913|61284
1629124500000|2021-08-16 14:35:00|4913|4912|4921|4920|4924|4923|4911|4910|39298
1629124800000|2021-08-16 14:40:00|4922|4921|4923|4921|4936|4935|4921|4920|125764
1629125100000|2021-08-16 14:45:00|4922|4920|4922|4920|4938|4936|4920|4918|429064
1629125400000|2021-08-16 14:50:00|4923|4921|4940|4938|4941|4940|4923|4921|66503
1629125700000|2021-08-16 14:55:00|4939|4937|4930|4929|4940|4938|4930|4929|50109
1629126000000|2021-08-16 15:00:00|4931|4930|4937|4936|4940|4940|4929|4928|30762
1629126300000|2021-08-16 15:05:00|4936|4935|4933|4932|4937|4936|4930|4929|47583
1629126600000|2021-08-16 15:10:00|4934|4933|4933|4932|4936|4935|4929|4928|17347
1629126900000|2021-08-16 15:15:00|4934|4933|4937|4936|4939|4938|4934|4933|24752
1629127200000|2021-08-16 15:20:00|4936|4935|4940|4939|4940|4939|4934|4933|36394
1629127500000|2021-08-16 15:25:00|4939|4938|4934|4933|4940|4938|4933|4932|19013
1629127800000|2021-08-16 15:30:00|4933|4932|4939|4938|4940|4939|4931|4930|18861
1629128100000|2021-08-16 15:35:00|4938|4937|4936|4935|4943|4942|4933|4932|42649
1629128400000|2021-08-16 15:40:00|4937|4936|4937|4937|4939|4938|4934|4933|10550
1629128700000|2021-08-16 15:45:00|4938|4938|4939|4938|4940|4939|4938|4937|20411
1629129000000|2021-08-16 15:50:00|4938|4937|4937|4936|4940|4939|4936|4935|15164
1629129300000|2021-08-16 15:55:00|4938|4937|4935|4934|4938|4937|4928|4927|38211
1629129600000|2021-08-16 16:00:00|4936|4935|4938|4937|4940|4939|4936|4935|27535
1629129900000|2021-08-16 16:05:00|4939|4938|4938|4937|4939|4938|4936|4935|8544
1629130200000|2021-08-16 16:10:00|4937|4936|4936|4935|4938|4937|4935|4934|14215
1629130500000|2021-08-16 16:15:00|4937|4936|4934|4933|4939|4938|4934|4933|17713
1629130800000|2021-08-16 16:20:00|4933|4932|4925|4924|4933|4932|4923|4922|42795
1629131100000|2021-08-16 16:25:00|4924|4923|4916|4915|4924|4923|4915|4914|33360
1629131400000|2021-08-16 16:30:00|4917|4916|4915|4914|4920|4919|4910|4909|58161
1629131700000|2021-08-16 16:35:00|4914|4913|4913|4912|4915|4914|4911|4910|16560
1629132000000|2021-08-16 16:40:00|4914|4913|4916|4915|4917|4916|4912|4911|14849
1629132300000|2021-08-16 16:45:00|4915|4914|4919|4918|4919|4918|4914|4913|28438
1629132600000|2021-08-16 16:50:00|4920|4919|4917|4916|4920|4919|4917|4916|7868
1629132900000|2021-08-16 16:55:00|4916|4915|4914|4913|4916|4915|4912|4911|17258
1629133200000|2021-08-16 17:00:00|4913|4912|4914|4913|4914|4913|4908|4907|15525
1629133500000|2021-08-16 17:05:00|4915|4914|4919|4918|4919|4918|4914|4913|17845
1629133800000|2021-08-16 17:10:00|4920|4919|4916|4915|4920|4919|4915|4914|37539
1629134100000|2021-08-16 17:15:00|4915|4916|4915|4914|4918|4917|4914|4913|18896
1629134400000|2021-08-16 17:20:00|4916|4915|4913|4912|4916|4915|4912|4911|15076
1629134700000|2021-08-16 17:25:00|4912|4911|4912|4911|4914|4913|4907|4906|42770
1629135000000|2021-08-16 17:30:00|4911|4910|4907|4906|4912|4911|4907|4906|20519
1629135300000|2021-08-16 17:35:00|4906|4905|4907|4906|4911|4910|4906|4905|31792
1629135600000|2021-08-16 17:40:00|4908|4907|4907|4906|4908|4907|4904|4903|18394
1629135900000|2021-08-16 17:45:00|4906|4905|4900|4899|4906|4905|4900|4899|29644
1629136200000|2021-08-16 17:50:00|4901|4900|4898|4897|4901|4900|4893|4892|48819
1629136500000|2021-08-16 17:55:00|4899|4898|4900|4899|4901|4900|4896|4895|27758
1629136800000|2021-08-16 18:00:00|4899|4898|4901|4900|4903|4902|4899|4898|34228
1629137100000|2021-08-16 18:05:00|4900|4899|4900|4899|4901|4900|4899|4898|38093
1629137400000|2021-08-16 18:10:00|4901|4900|4899|4898|4901|4900|4899|4898|67663
1629137700000|2021-08-16 18:15:00|4900|4899|4899|4899|4901|4900|4898|4897|30744
1629138000000|2021-08-16 18:20:00|4900|4898|4900|4899|4901|4900|4899|4898|42478
1629138300000|2021-08-16 18:25:00|4901|4900|4900|4899|4901|4900|4899|4898|27042
1629138600000|2021-08-16 18:30:00|4901|4900|4897|4896|4901|4900|4897|4896|23749
1629138900000|2021-08-16 18:35:00|4896|4895|4900|4899|4901|4900|4896|4895|37204
1629139200000|2021-08-16 18:40:00|4901|4900|4900|4899|4901|4900|4899|4898|27188
1629139500000|2021-08-16 18:45:00|4901|4900|4904|4903|4905|4904|4901|4899|24508
1629139800000|2021-08-16 18:50:00|4905|4904|4908|4907|4909|4908|4902|4901|63276
1629140100000|2021-08-16 18:55:00|4907|4906|4911|4910|4911|4910|4907|4906|18134
1629140400000|2021-08-16 19:00:00|4910|4909|4908|4907|4910|4909|4908|4907|18678
1629140700000|2021-08-16 19:05:00|4907|4906|4907|4906|4908|4907|4905|4904|40258
1629141000000|2021-08-16 19:10:00|4908|4907|4912|4911|4913|4912|4907|4906|20368
1629141300000|2021-08-16 19:15:00|4911|4910|4908|4907|4912|4911|4908|4907|28668
1629141600000|2021-08-16 19:20:00|4909|4908|4906|4905|4909|4908|4905|4904|20321
1629141900000|2021-08-16 19:25:00|4907|4906|4903|4902|4908|4907|4903|4902|44524
1629142200000|2021-08-16 19:30:00|4902|4901|4905|4904|4906|4905|4898|4897|42082
1629142500000|2021-08-16 19:35:00|4906|4905|4906|4905|4907|4907|4905|4904|30864
1629142800000|2021-08-16 19:40:00|4907|4906|4905|4904|4907|4906|4902|4901|33457
1629143100000|2021-08-16 19:45:00|4906|4905|4907|4906|4908|4907|4905|4904|30118
1629143400000|2021-08-16 19:50:00|4908|4907|4914|4913|4916|4915|4908|4907|99726
1629143700000|2021-08-16 19:55:00|4915|4914|4914|4913|4917|4916|4913|4912|114024
1629207000000|2021-08-17 13:30:00|4910|4894|4897|4894|4910|4904|4878|4877|134374
1629207300000|2021-08-17 13:35:00|4899|4896|4898|4896|4910|4909|4896|4895|41155
1629207600000|2021-08-17 13:40:00|4897|4894|4906|4905|4907|4906|4895|4894|43004
1629207900000|2021-08-17 13:45:00|4907|4904|4917|4916|4919|4918|4902|4901|64915
1629208200000|2021-08-17 13:50:00|4916|4915|4920|4919|4925|4924|4916|4915|67157
1629208500000|2021-08-17 13:55:00|4919|4918|4915|4914|4922|4921|4909|4908|31602
1629208800000|2021-08-17 14:00:00|4916|4915|4911|4910|4919|4917|4910|4909|43929
1629209100000|2021-08-17 14:05:00|4912|4911|4919|4918|4921|4920|4910|4909|49316
1629209400000|2021-08-17 14:10:00|4920|4919|4931|4930|4933|4932|4918|4917|45421
1629209700000|2021-08-17 14:15:00|4930|4929|4927|4926|4933|4932|4923|4922|29227
1629210000000|2021-08-17 14:20:00|4928|4927|4924|4923|4930|4929|4923|4922|17943
1629210300000|2021-08-17 14:25:00|4925|4924|4928|4927|4928|4927|4923|4922|38006
1629210600000|2021-08-17 14:30:00|4929|4928|4928|4927|4931|4930|4920|4918|36899
1629210900000|2021-08-17 14:35:00|4927|4926|4921|4919|4929|4928|4921|4919|20795
1629211200000|2021-08-17 14:40:00|4920|4920|4921|4920|4923|4922|4917|4916|18630
1629211500000|2021-08-17 14:45:00|4920|4919|4917|4916|4923|4922|4913|4912|15771
1629211800000|2021-08-17 14:50:00|4918|4917|4915|4914|4919|4918|4912|4911|25254
1629212100000|2021-08-17 14:55:00|4914|4913|4909|4908|4914|4913|4905|4904|26252
1629212400000|2021-08-17 15:00:00|4908|4907|4908|4907|4908|4907|4902|4900|41748
1629212700000|2021-08-17 15:05:00|4907|4906|4911|4910|4912|4911|4905|4904|32875
1629213000000|2021-08-17 15:10:00|4910|4909|4908|4907|4910|4909|4902|4901|37038
1629213300000|2021-08-17 15:15:00|4907|4906|4904|4903|4909|4908|4902|4901|25118
1629213600000|2021-08-17 15:20:00|4903|4902|4901|4900|4905|4904|4901|4900|21064
1629213900000|2021-08-17 15:25:00|4900|4901|4897|4896|4903|4902|4896|4895|58191
1629214200000|2021-08-17 15:30:00|4898|4897|4895|4894|4898|4897|4891|4890|34717
1629214500000|2021-08-17 15:35:00|4896|4895|4892|4891|4896|4896|4889|4888|25922
1629214800000|2021-08-17 15:40:00|4893|4892|4893|4892|4894|4893|4890|4889|15846
1629215100000|2021-08-17 15:45:00|4894|4893|4886|4885|4895|4894|4886|4885|20840
1629215400000|2021-08-17 15:50:00|4887|4886|4888|4887|4889|4888|4882|4881|39687
1629215700000|2021-08-17 15:55:00|4889|4888|4888|4887|4891|4890|4885|4884|20460
1629216000000|2021-08-17 16:00:00|4887|4886|4886|4885|4887|4886|4884|4883|19573
1629216300000|2021-08-17 16:05:00|4887|4886|4889|4888|4891|4890|4886|4885|19992
1629216600000|2021-08-17 16:10:00|4890|4889|4885|4884|4890|4889|4885|4884|22510
1629216900000|2021-08-17 16:15:00|4884|4883|4874|4873|4884|4883|4874|4873|25364
1629217200000|2021-08-17 16:20:00|4875|4874|4877|4876|4877|4876|4873|4872|14716
1629217500000|2021-08-17 16:25:00|4876|4875|4877|4876|4878|4877|4875|4874|18931
1629217800000|2021-08-17 16:30:00|4876|4875|4868|4867|4876|4875|4868|4867|24744
1629218100000|2021-08-17 16:35:00|4867|4866|4864|4863|4867|4866|4863|4862|19346
1629218400000|2021-08-17 16:40:00|4863|4862|4866|4865|4868|4867|4862|4861|24547
1629218700000|2021-08-17 16:45:00|4865|4864|4866|4865|4867|4866|4864|4863|29077
1629219000000|2021-08-17 16:50:00|4865|4864|4871|4870|4871|4870|4864|4863|34085
1629219300000|2021-08-17 16:55:00|4872|4869|4868|4867|4872|4871|4867|4866|36465
1629219600000|2021-08-17 17:00:00|4869|4868|4870|4869|4872|4871|4868|4867|23591
1629219900000|2021-08-17 17:05:00|4869|4868|4875|4874|4878|4877|4869|4868|19184
1629220200000|2021-08-17 17:10:00|4876|4875|4883|4882|4884|4883|4875|4874|15890
1629220500000|2021-08-17 17:15:00|4882|4881|4883|4882|4883|4882|4877|4876|18673
1629220800000|2021-08-17 17:20:00|4882|4881|4882|4881|4885|4884|4881|4880|18833
1629221100000|2021-08-17 17:25:00|4883|4882|4886|4885|4888|4888|4881|4880|33275
1629221400000|2021-08-17 17:30:00|4885|4884|4877|4875|4886|4885|4876|4875|51124
1629221700000|2021-08-17 17:35:00|4878|4876|4880|4879|4883|4881|4878|4876|39603
1629222000000|2021-08-17 17:40:00|4879|4878|4880|4879|4882|4881|4878|4877|13157
1629222300000|2021-08-17 17:45:00|4879|4878|4879|4878|4880|4879|4878|4877|22322
1629222600000|2021-08-17 17:50:00|4878|4877|4883|4882|4883|4882|4877|4876|63641
1629222900000|2021-08-17 17:55:00|4884|4883|4890|4889|4891|4890|4884|4883|15742
1629223200000|2021-08-17 18:00:00|4891|4890|4895|4894|4896|4895|4891|4890|14683
1629223500000|2021-08-17 18:05:00|4896|4895|4897|4896|4897|4896|4895|4894|14944
1629223800000|2021-08-17 18:10:00|4898|4897|4902|4901|4903|4902|4897|4896|10726
1629224100000|2021-08-17 18:15:00|4903|4902|4902|4901|4903|4902|4902|4901|14235
1629224400000|2021-08-17 18:20:00|4901|4900|4899|4898|4902|4901|4899|4898|18334
1629224700000|2021-08-17 18:25:00|4898|4897|4891|4890|4898|4897|4891|4890|12195
1629225000000|2021-08-17 18:30:00|4890|4889|4888|4887|4892|4891|4888|4887|28932
1629225300000|2021-08-17 18:35:00|4889|4888|4886|4885|4889|4888|4885|4884|8820
1629225600000|2021-08-17 18:40:00|4885|4884|4889|4888|4890|4889|4885|4884|17311
1629225900000|2021-08-17 18:45:00|4890|4889|4898|4897|4898|4897|4890|4889|14841
1629226200000|2021-08-17 18:50:00|4899|4898|4898|4897|4901|4900|4897|4896|13389
1629226500000|2021-08-17 18:55:00|4899|4898|4904|4903|4904|4903|4899|4898|16782
1629226800000|2021-08-17 19:00:00|4903|4902|4905|4904|4907|4906|4903|4902|23333
1629227100000|2021-08-17 19:05:00|4904|4903|4910|4909|4912|4911|4904|4903|18139
1629227400000|2021-08-17 19:10:00|4911|4910|4909|4908|4913|4912|4909|4908|18997
1629227700000|2021-08-17 19:15:00|4910|4909|4907|4906|4910|4909|4905|4904|22165
1629228000000|2021-08-17 19:20:00|4906|4905|4907|4906|4909|4908|4906|4905|26178
1629228300000|2021-08-17 19:25:00|4906|4905|4910|4909|4910|4909|4905|4904|11176
1629228600000|2021-08-17 19:30:00|4911|4910|4917|4916|4917|4916|4910|4910|21036
1629228900000|2021-08-17 19:35:00|4916|4915|4914|4913|4920|4920|4914|4913|28174
1629229200000|2021-08-17 19:40:00|4913|4912|4910|4909|4914|4913|4909|4908|38158
1629229500000|2021-08-17 19:45:00|4909|4908|4911|4910|4912|4910|4905|4904|38373
1629229800000|2021-08-17 19:50:00|4910|4909|4911|4910|4915|4914|4907|4906|78895
1629230100000|2021-08-17 19:55:00|4910|4909|4915|4914|4916|4915|4910|4909|187005
1629293400000|2021-08-18 13:30:00|4912|4906|4904|4902|4913|4912|4892|4889|89026
1629293700000|2021-08-18 13:35:00|4903|4901|4895|4894|4908|4907|4893|4893|60188
1629294000000|2021-08-18 13:40:00|4896|4895|4910|4909|4910|4909|4894|4892|71455
1629294300000|2021-08-18 13:45:00|4909|4908|4927|4926|4927|4926|4907|4906|82820
1629294600000|2021-08-18 13:50:00|4926|4925|4928|4927|4929|4928|4919|4918|47506
1629294900000|2021-08-18 13:55:00|4927|4926|4926|4925|4928|4927|4921|4920|26641
1629295200000|2021-08-18 14:00:00|4925|4924|4936|4935|4940|4939|4923|4922|41744
1629295500000|2021-08-18 14:05:00|4935|4934|4929|4928|4936|4935|4927|4925|45828
1629295800000|2021-08-18 14:10:00|4930|4929|4940|4939|4946|4945|4929|4928|68881
1629296100000|2021-08-18 14:15:00|4939|4938|4943|4942|4945|4944|4934|4933|38334
1629296400000|2021-08-18 14:20:00|4942|4941|4942|4941|4946|4945|4938|4937|30688
1629296700000|2021-08-18 14:25:00|4941|4940|4943|4942|4952|4951|4940|4939|66700
1629297000000|2021-08-18 14:30:00|4942|4941|4949|4948|4949|4948|4942|4941|51407
1629297300000|2021-08-18 14:35:00|4950|4949|4946|4945|4952|4951|4939|4938|26263
1629297600000|2021-08-18 14:40:00|4945|4944|4937|4936|4946|4945|4936|4935|28688
1629297900000|2021-08-18 14:45:00|4936|4935|4940|4939|4943|4942|4936|4935|25800
1629298200000|2021-08-18 14:50:00|4941|4940|4940|4939|4946|4945|4940|4939|29990
1629298500000|2021-08-18 14:55:00|4939|4938|4933|4932|4940|4939|4933|4932|38367
1629298800000|2021-08-18 15:00:00|4932|4931|4937|4936|4937|4936|4931|4930|29301
1629299100000|2021-08-18 15:05:00|4936|4935|4941|4940|4941|4940|4934|4933|17707
1629299400000|2021-08-18 15:10:00|4942|4941|4942|4941|4944|4943|4937|4936|17506
1629299700000|2021-08-18 15:15:00|4943|4942|4932|4930|4943|4942|4929|4928|94933
1629300000000|2021-08-18 15:20:00|4931|4931|4936|4935|4938|4937|4931|4930|27430
1629300300000|2021-08-18 15:25:00|4935|4934|4937|4936|4937|4936|4934|4933|34184
1629300600000|2021-08-18 15:30:00|4936|4935|4937|4936|4941|4940|4936|4935|28244
1629300900000|2021-08-18 15:35:00|4936|4935|4946|4945|4946|4945|4932|4931|46843
1629301200000|2021-08-18 15:40:00|4945|4944|4952|4951|4953|4952|4945|4944|23042
1629301500000|2021-08-18 15:45:00|4953|4952|4949|4948|4955|4954|4949|4948|29574
1629301800000|2021-08-18 15:50:00|4948|4947|4943|4942|4948|4947|4943|4942|21079
1629302100000|2021-08-18 15:55:00|4942|4941|4942|4941|4947|4946|4941|4940|24425
1629302400000|2021-08-18 16:00:00|4943|4942|4946|4945|4947|4946|4943|4942|38299
1629302700000|2021-08-18 16:05:00|4945|4944|4942|4941|4946|4945|4942|4941|13708
1629303000000|2021-08-18 16:10:00|4943|4942|4937|4936|4943|4942|4936|4935|26325
1629303300000|2021-08-18 16:15:00|4936|4935|4930|4929|4936|4935|4930|4929|30749
1629303600000|2021-08-18 16:20:00|4931|4930|4926|4925|4932|4931|4925|4924|26304
1629303900000|2021-08-18 16:25:00|4925|4924|4920|4919|4925|4924|4918|4917|32705
1629304200000|2021-08-18 16:30:00|4921|4920|4922|4921|4923|4922|4917|4916|20216
1629304500000|2021-08-18 16:35:00|4921|4920|4923|4922|4924|4923|4919|4918|112603
1629304800000|2021-08-18 16:40:00|4924|4923|4928|4927|4929|4928|4924|4923|14789
1629305100000|2021-08-18 16:45:00|4927|4926|4932|4931|4932|4931|4927|4926|17145
1629305400000|2021-08-18 16:50:00|4933|4932|4936|4935|4939|4938|4933|4932|18562
1629305700000|2021-08-18 16:55:00|4935|4934|4938|4937|4939|4938|4935|4934|9912
1629306000000|2021-08-18 17:00:00|4937|4936|4933|4932|4938|4937|4932|4931|12936
1629306300000|2021-08-18 17:05:00|4934|4933|4935|4934|4936|4935|4934|4933|8674
1629306600000|2021-08-18 17:10:00|4934|4933|4936|4935|4937|4936|4934|4933|15484
1629306900000|2021-08-18 17:15:00|4935|4934|4940|4939|4940|4939|4933|4932|12883
1629307200000|2021-08-18 17:20:00|4941|4940|4943|4942|4944|4943|4940|4939|15973
1629307500000|2021-08-18 17:25:00|4942|4941|4936|4935|4942|4941|4934|4933|30632
1629307800000|2021-08-18 17:30:00|4935|4934|4936|4935|4938|4937|4933|4932|21643
1629308100000|2021-08-18 17:35:00|4937|4936|4939|4938|4940|4939|4937|4936|7931
1629308400000|2021-08-18 17:40:00|4938|4937|4936|4935|4938|4937|4935|4934|24668
1629308700000|2021-08-18 17:45:00|4937|4936|4938|4937|4939|4938|4936|4935|12614
1629309000000|2021-08-18 17:50:00|4937|4936|4937|4936|4938|4937|4933|4932|11648
1629309300000|2021-08-18 17:55:00|4938|4937|4940|4939|4940|4939|4938|4937|3754
1629309600000|2021-08-18 18:00:00|4941|4940|4954|4953|4954|4953|4941|4940|27364
1629309900000|2021-08-18 18:05:00|4953|4952|4954|4953|4955|4954|4951|4950|27161
1629310200000|2021-08-18 18:10:00|4955|4954|4934|4933|4955|4954|4933|4933|47977
1629310500000|2021-08-18 18:15:00|4933|4932|4935|4933|4936|4935|4926|4925|29357
1629310800000|2021-08-18 18:20:00|4934|4934|4939|4938|4939|4938|4933|4932|31895
1629311100000|2021-08-18 18:25:00|4940|4939|4950|4949|4950|4949|4939|4938|23015
1629311400000|2021-08-18 18:30:00|4949|4948|4951|4950|4954|4954|4949|4948|44734
1629311700000|2021-08-18 18:35:00|4952|4951|4947|4946|4953|4952|4947|4946|30163
1629312000000|2021-08-18 18:40:00|4946|4945|4939|4938|4948|4947|4937|4936|106117
1629312300000|2021-08-18 18:45:00|4938|4937|4932|4931|4939|4938|4932|4931|42420
1629312600000|2021-08-18 18:50:00|4931|4930|4924|4923|4931|4930|4921|4920|64322
1629312900000|2021-08-18 18:55:00|4925|4924|4927|4926|4928|4927|4923|4922|26501
1629313200000|2021-08-18 19:00:00|4926|4925|4929|4928|4929|4928|4924|4923|49234
1629313500000|2021-08-18 19:05:00|4930|4929|4931|4930|4935|4934|4930|4929|33061
1629313800000|2021-08-18 19:10:00|4930|4929|4930|4929|4933|4932|4929|4928|32034
1629314100000|2021-08-18 19:15:00|4931|4930|4932|4931|4933|4932|4929|4928|28184
1629314400000|2021-08-18 19:20:00|4931|4930|4926|4925|4932|4931|4925|4924|37713
1629314700000|2021-08-18 19:25:00|4925|4924|4922|4921|4926|4925|4920|4919|52987
1629315000000|2021-08-18 19:30:00|4921|4920|4913|4912|4922|4921|4912|4911|72697
1629315300000|2021-08-18 19:35:00|4914|4913|4916|4915|4918|4917|4911|4910|134136
1629315600000|2021-08-18 19:40:00|4915|4914|4923|4922|4924|4923|4915|4914|131201
1629315900000|2021-08-18 19:45:00|4922|4921|4913|4912|4925|4924|4912|4911|139640
1629316200000|2021-08-18 19:50:00|4909|4908|4907|4906|4910|4909|4903|4902|183725
1629316500000|2021-08-18 19:55:00|4906|4905|4903|4902|4906|4905|4898|4897|393274
1629379800000|2021-08-19 13:30:00|4849|4839|4826|4823|4849|4839|4811|4808|197534
1629380100000|2021-08-19 13:35:00|4825|4824|4828|4827|4834|4833|4819|4817|66987
1629380400000|2021-08-19 13:40:00|4827|4826|4814|4812|4828|4827|4811|4810|77343
1629380700000|2021-08-19 13:45:00|4813|4811|4807|4806|4827|4825|4805|4804|53858
1629381000000|2021-08-19 13:50:00|4808|4807|4809|4807|4818|4817|4805|4804|49192
1629381300000|2021-08-19 13:55:00|4810|4808|4819|4817|4821|4820|4805|4804|35783
1629381600000|2021-08-19 14:00:00|4818|4818|4818|4817|4819|4818|4805|4804|37893
1629381900000|2021-08-19 14:05:00|4817|4816|4816|4814|4822|4822|4810|4809|35329
1629382200000|2021-08-19 14:10:00|4817|4815|4818|4817|4823|4822|4812|4811|47846
1629382500000|2021-08-19 14:15:00|4819|4818|4817|4816|4822|4821|4812|4811|41359
1629382800000|2021-08-19 14:20:00|4818|4817|4816|4815|4821|4820|4811|4810|49060
1629383100000|2021-08-19 14:25:00|4817|4816|4809|4808|4818|4817|4808|4807|68264
1629383400000|2021-08-19 14:30:00|4810|4809|4804|4803|4814|4813|4803|4802|47677
1629383700000|2021-08-19 14:35:00|4803|4802|4790|4789|4804|4803|4789|4788|87591
1629384000000|2021-08-19 14:40:00|4789|4788|4782|4781|4792|4791|4782|4781|38177
1629384300000|2021-08-19 14:45:00|4783|4782|4786|4785|4788|4787|4783|4782|31390
1629384600000|2021-08-19 14:50:00|4785|4784|4784|4783|4787|4786|4779|4778|53137
1629384900000|2021-08-19 14:55:00|4783|4782|4793|4792|4795|4794|4783|4782|43616
1629385200000|2021-08-19 15:00:00|4792|4791|4782|4781|4792|4791|4779|4778|35096
1629385500000|2021-08-19 15:05:00|4783|4782|4770|4769|4786|4785|4769|4768|72049
1629385800000|2021-08-19 15:10:00|4771|4770|4764|4763|4772|4771|4760|4758|40765
1629386100000|2021-08-19 15:15:00|4765|4764|4759|4758|4766|4765|4755|4753|37861
1629386400000|2021-08-19 15:20:00|4760|4759|4762|4761|4767|4766|4757|4756|91277
1629386700000|2021-08-19 15:25:00|4763|4762|4769|4768|4775|4774|4762|4761|46620
1629387000000|2021-08-19 15:30:00|4770|4769|4769|4768|4774|4774|4765|4765|29684
1629387300000|2021-08-19 15:35:00|4768|4767|4764|4763|4771|4769|4764|4763|38438
1629387600000|2021-08-19 15:40:00|4765|4764|4772|4771|4774|4773|4765|4764|26193
1629387900000|2021-08-19 15:45:00|4773|4770|4781|4780|4782|4781|4773|4770|18961
1629388200000|2021-08-19 15:50:00|4782|4781|4783|4782|4783|4782|4779|4778|23803
1629388500000|2021-08-19 15:55:00|4784|4783|4788|4787|4792|4791|4784|4783|35940
1629388800000|2021-08-19 16:00:00|4789|4788|4788|4787|4792|4791|4786|4785|21108
1629389100000|2021-08-19 16:05:00|4789|4788|4778|4777|4791|4790|4778|4777|16694
1629389400000|2021-08-19 16:10:00|4779|4778|4786|4785|4789|4788|4779|4778|23410
1629389700000|2021-08-19 16:15:00|4787|4786|4784|4783|4788|4787|4782|4781|22397
1629390000000|2021-08-19 16:20:00|4785|4784|4782|4781|4786|4786|4782|4781|23608
1629390300000|2021-08-19 16:25:00|4783|4782|4778|4777|4784|4783|4778|4777|28652
1629390600000|2021-08-19 16:30:00|4779|4778|4775|4774|4780|4779|4775|4774|11742
1629390900000|2021-08-19 16:35:00|4774|4773|4778|4777|4780|4779|4772|4771|14820
1629391200000|2021-08-19 16:40:00|4779|4776|4778|4777|4781|4780|4775|4773|21501
1629391500000|2021-08-19 16:45:00|4777|4776|4782|4781|4782|4781|4776|4775|27391
1629391800000|2021-08-19 16:50:00|4783|4782|4790|4789|4792|4791|4782|4781|48568
1629392100000|2021-08-19 16:55:00|4791|4790|4790|4789|4792|4791|4786|4785|17406
1629392400000|2021-08-19 17:00:00|4789|4788|4780|4779|4789|4788|4778|4777|32940
1629392700000|2021-08-19 17:05:00|4779|4778|4774|4773|4779|4778|4772|4771|37186
1629393000000|2021-08-19 17:10:00|4773|4772|4773|4772|4776|4775|4771|4770|25454
1629393300000|2021-08-19 17:15:00|4772|4771|4770|4769|4773|4772|4769|4768|28605
1629393600000|2021-08-19 17:20:00|4769|4768|4770|4769|4773|4772|4768|4767|16446
1629393900000|2021-08-19 17:25:00|4769|4768|4761|4760|4770|4769|4761|4760|16454
1629394200000|2021-08-19 17:30:00|4762|4761|4758|4757|4763|4762|4756|4755|25649
1629394500000|2021-08-19 17:35:00|4759|4758|4762|4761|4762|4761|4757|4755|24399
1629394800000|2021-08-19 17:40:00|4763|4762|4766|4765|4768|4767|4762|4761|33251
1629395100000|2021-08-19 17:45:00|4765|4764|4762|4761|4765|4764|4760|4759|18324
1629395400000|2021-08-19 17:50:00|4761|4760|4759|4758|4762|4761|4759|4758|10270
1629395700000|2021-08-19 17:55:00|4760|4759|4755|4754|4761|4760|4755|4754|21775
1629396000000|2021-08-19 18:00:00|4756|4755|4757|4756|4760|4759|4754|4753|28857
1629396300000|2021-08-19 18:05:00|4758|4757|4758|4757|4759|4758|4755|4754|22901
1629396600000|2021-08-19 18:10:00|4757|4756|4754|4753|4760|4759|4754|4753|30458
1629396900000|2021-08-19 18:15:00|4753|4752|4755|4754|4755|4754|4752|4751|26348
1629397200000|2021-08-19 18:20:00|4754|4753|4751|4750|4754|4753|4743|4743|89340
1629397500000|2021-08-19 18:25:00|4752|4751|4748|4747|4755|4754|4746|4745|43780
1629397800000|2021-08-19 18:30:00|4747|4746|4756|4755|4756|4755|4742|4741|38170
1629398100000|2021-08-19 18:35:00|4755|4754|4756|4755|4761|4760|4755|4754|16044
1629398400000|2021-08-19 18:40:00|4755|4754|4757|4756|4757|4756|4754|4753|15578
1629398700000|2021-08-19 18:45:00|4756|4755|4753|4752|4756|4755|4750|4749|55576
1629399000000|2021-08-19 18:50:00|4752|4751|4760|4759|4760|4759|4748|4747|22942
1629399300000|2021-08-19 18:55:00|4759|4758|4763|4762|4763|4762|4757|4756|18424
1629399600000|2021-08-19 19:00:00|4764|4763|4768|4767|4768|4767|4763|4762|22768
1629399900000|2021-08-19 19:05:00|4767|4766|4766|4765|4768|4767|4765|4764|27654
1629400200000|2021-08-19 19:10:00|4767|4766|4763|4762|4769|4768|4762|4761|31259
1629400500000|2021-08-19 19:15:00|4764|4763|4763|4762|4767|4766|4762|4761|28401
1629400800000|2021-08-19 19:20:00|4764|4763|4770|4769|4770|4769|4763|4762|27921
1629401100000|2021-08-19 19:25:00|4771|4770|4775|4774|4776|4775|4770|4769|27808
1629401400000|2021-08-19 19:30:00|4776|4775|4778|4777|4779|4778|4773|4772|68251
1629401700000|2021-08-19 19:35:00|4777|4776|4770|4769|4779|4778|4770|4769|43065
1629402000000|2021-08-19 19:40:00|4769|4768|4762|4761|4769|4768|4761|4760|73716
1629402300000|2021-08-19 19:45:00|4763|4762|4769|4768|4769|4768|4761|4760|98688
1629402600000|2021-08-19 19:50:00|4768|4767|4758|4757|4773|4772|4755|4754|173769
1629402900000|2021-08-19 19:55:00|4757|4756|4756|4755|4757|4756|4749|4748|250611
1629466200000|2021-08-20 13:30:00|4750|4739|4739|4737|4750|4746|4717|4715|146311
1629466500000|2021-08-20 13:35:00|4740|4738|4761|4759|4765|4763|4737|4736|61506
1629466800000|2021-08-20 13:40:00|4762|4760|4761|4760|4763|4761|4746|4744|40803
1629467100000|2021-08-20 13:45:00|4762|4761|4777|4775|4778|4777|4760|4759|55168
1629467400000|2021-08-20 13:50:00|4776|4774|4766|4765|4777|4776|4765|4765|28832
1629467700000|2021-08-20 13:55:00|4767|4766|4783|4782|4784|4782|4766|4765|51604
1629468000000|2021-08-20 14:00:00|4782|4781|4775|4774|4783|4781|4773|4772|57153
1629468300000|2021-08-20 14:05:00|4776|4775|4782|4781|4790|4789|4775|4774|68031
1629468600000|2021-08-20 14:10:00|4783|4782|4776|4775|4783|4782|4772|4771|19045
1629468900000|2021-08-20 14:15:00|4775|4774|4779|4778|4779|4778|4769|4767|31044
1629469200000|2021-08-20 14:20:00|4780|4779|4784|4782|4789|4787|4779|4778|21333
1629469500000|2021-08-20 14:25:00|4783|4783|4785|4783|4792|4791|4781|4780|32270
1629469800000|2021-08-20 14:30:00|4786|4784|4790|4789|4795|4794|4784|4783|29786
1629470100000|2021-08-20 14:35:00|4791|4790|4799|4798|4799|4798|4791|4790|15918
1629470400000|2021-08-20 14:40:00|4800|4799|4789|4788|4800|4799|4786|4785|13935
1629470700000|2021-08-20 14:45:00|4790|4789|4788|4787|4791|4790|4784|4783|23831
1629471000000|2021-08-20 14:50:00|4787|4786|4791|4790|4791|4790|4787|4786|15553
1629471300000|2021-08-20 14:55:00|4792|4791|4790|4789|4794|4793|4788|4787|12899
1629471600000|2021-08-20 15:00:00|4791|4790|4794|4792|4795|4794|4789|4788|20077
1629471900000|2021-08-20 15:05:00|4793|4793|4803|4802|4804|4802|4793|4792|35639
1629472200000|2021-08-20 15:10:00|4804|4803|4806|4805|4808|4807|4802|4801|12924
1629472500000|2021-08-20 15:15:00|4807|4806|4804|4803|4807|4806|4801|4800|21811
1629472800000|2021-08-20 15:20:00|4803|4802|4803|4802|4806|4806|4802|4801|22332
1629473100000|2021-08-20 15:25:00|4802|4801|4799|4798|4807|4806|4798|4797|19629
1629473400000|2021-08-20 15:30:00|4800|4799|4802|4801|4807|4806|4800|4799|24079
1629473700000|2021-08-20 15:35:00|4801|4800|4799|4798|4806|4805|4799|4798|25762
1629474000000|2021-08-20 15:40:00|4800|4799|4804|4803|4807|4805|4800|4799|26181
1629474300000|2021-08-20 15:45:00|4805|4804|4806|4805|4808|4807|4803|4802|34707
1629474600000|2021-08-20 15:50:00|4805|4804|4804|4803|4808|4807|4803|4802|37433
1629474900000|2021-08-20 15:55:00|4803|4802|4811|4810|4811|4810|4802|4801|17176
1629475200000|2021-08-20 16:00:00|4810|4809|4821|4820|4821|4820|4810|4809|30760
1629475500000|2021-08-20 16:05:00|4822|4821|4828|4827|4828|4827|4822|4821|28967
1629475800000|2021-08-20 16:10:00|4827|4826|4824|4823|4829|4828|4821|4820|59332
1629476100000|2021-08-20 16:15:00|4823|4822|4817|4816|4823|4823|4817|4816|15050
1629476400000|2021-08-20 16:20:00|4816|4815|4812|4811|4816|4815|4809|4808|17274
1629476700000|2021-08-20 16:25:00|4811|4810|4822|4821|4822|4821|4811|4810|13495
1629477000000|2021-08-20 16:30:00|4821|4820|4820|4819|4821|4820|4819|4818|13909
1629477300000|2021-08-20 16:35:00|4821|4820|4821|4820|4821|4820|4819|4818|6718
1629477600000|2021-08-20 16:40:00|4820|4819|4822|4821|4823|4822|4820|4819|10683
1629477900000|2021-08-20 16:45:00|4823|4822|4823|4822|4824|4823|4821|4820|10382
1629478200000|2021-08-20 16:50:00|4822|4821|4820|4819|4823|4822|4820|4819|6601
1629478500000|2021-08-20 16:55:00|4821|4820|4812|4811|4821|4820|4812|4811|17563
1629478800000|2021-08-20 17:00:00|4813|4812|4816|4815|4817|4816|4813|4812|12786
1629479100000|2021-08-20 17:05:00|4817|4816|4817|4816|4817|4816|4816|4815|6037
1629479400000|2021-08-20 17:10:00|4818|4817|4818|4817|4818|4817|4817|4816|8961
1629479700000|2021-08-20 17:15:00|4819|4818|4816|4815|4819|4818|4816|4815|28608
1629480000000|2021-08-20 17:20:00|4815|4814|4815|4814|4817|4816|4815|4814|13035
1629480300000|2021-08-20 17:25:00|4814|4813|4812|4811|4814|4813|4812|4811|8399
1629480600000|2021-08-20 17:30:00|4811|4810|4816|4815|4816|4815|4810|4809|16138
1629480900000|2021-08-20 17:35:00|4817|4816|4816|4815|4818|4817|4814|4813|15405
1629481200000|2021-08-20 17:40:00|4815|4814|4822|4821|4823|4822|4815|4814|26316
1629481500000|2021-08-20 17:45:00|4821|4820|4819|4818|4823|4822|4819|4818|14361
1629481800000|2021-08-20 17:50:00|4818|4817|4822|4821|4823|4822|4818|4817|19987
1629482100000|2021-08-20 17:55:00|4823|4822|4819|4818|4823|4822|4819|4818|15195
1629482400000|2021-08-20 18:00:00|4818|4817|4819|4818|4821|4820|4816|4815|17062
1629482700000|2021-08-20 18:05:00|4820|4819|4826|4825|4826|4825|4818|4818|34695
1629483000000|2021-08-20 18:10:00|4825|4824|4824|4823|4826|4825|4823|4822|10611
1629483300000|2021-08-20 18:15:00|4825|4824|4825|4824|4825|4824|4823|4822|12028
1629483600000|2021-08-20 18:20:00|4824|4823|4815|4813|4824|4823|4814|4813|17305
1629483900000|2021-08-20 18:25:00|4814|4814|4815|4814|4818|4817|4814|4813|6511
1629484200000|2021-08-20 18:30:00|4816|4815|4814|4813|4816|4815|4813|4812|8811
1629484500000|2021-08-20 18:35:00|4813|4812|4814|4813|4814|4813|4813|4812|4466
1629484800000|2021-08-20 18:40:00|4815|4814|4813|4812|4815|4814|4813|4812|13029
1629485100000|2021-08-20 18:45:00|4812|4811|4811|4810|4812|4811|4809|4808|9972
1629485400000|2021-08-20 18:50:00|4810|4809|4813|4812|4814|4813|4810|4809|16607
1629485700000|2021-08-20 18:55:00|4814|4813|4816|4815|4816|4815|4812|4811|14832
1629486000000|2021-08-20 19:00:00|4817|4816|4818|4817|4824|4823|4816|4815|36594
1629486300000|2021-08-20 19:05:00|4819|4818|4815|4814|4819|4818|4814|4813|11801
1629486600000|2021-08-20 19:10:00|4816|4815|4818|4817|4818|4817|4815|4814|18631
1629486900000|2021-08-20 19:15:00|4819|4818|4817|4816|4820|4819|4817|4816|21103
1629487200000|2021-08-20 19:20:00|4818|4817|4822|4821|4823|4822|4818|4817|11707
1629487500000|2021-08-20 19:25:00|4821|4820|4828|4827|4828|4827|4821|4820|23618
1629487800000|2021-08-20 19:30:00|4827|4826|4828|4827|4828|4827|4822|4821|29158
1629488100000|2021-08-20 19:35:00|4827|4826|4825|4824|4829|4828|4825|4824|25969
1629488400000|2021-08-20 19:40:00|4826|4825|4829|4828|4829|4828|4826|4825|36387
1629488700000|2021-08-20 19:45:00|4828|4827|4832|4831|4835|4834|4828|4827|51773
1629489000000|2021-08-20 19:50:00|4833|4832|4835|4834|4836|4835|4832|4831|82258
1629489300000|2021-08-20 19:55:00|4836|4835|4830|4829|4836|4835|4829|4828|158785
1629725400000|2021-08-23 13:30:00|4840|4837|4879|4877|4880|4878|4830|4828|148512
1629725700000|2021-08-23 13:35:00|4880|4878|4868|4866|4885|4884|4861|4860|67157
1629726000000|2021-08-23 13:40:00|4869|4867|4858|4856|4874|4873|4855|4853|58328
1629726300000|2021-08-23 13:45:00|4857|4855|4850|4847|4859|4855|4843|4841|40528
1629726600000|2021-08-23 13:50:00|4849|4848|4855|4854|4859|4857|4843|4841|39252
1629726900000|2021-08-23 13:55:00|4856|4855|4866|4863|4867|4866|4853|4852|23068
1629727200000|2021-08-23 14:00:00|4864|4864|4862|4860|4873|4871|4861|4860|39397
1629727500000|2021-08-23 14:05:00|4861|4861|4857|4855|4865|4863|4851|4850|56989
1629727800000|2021-08-23 14:10:00|4858|4856|4864|4863|4865|4864|4857|4855|33595
1629728100000|2021-08-23 14:15:00|4865|4864|4869|4868|4872|4871|4865|4864|33408
1629728400000|2021-08-23 14:20:00|4870|4869|4871|4870|4874|4873|4862|4860|42366
1629728700000|2021-08-23 14:25:00|4872|4871|4870|4869|4873|4872|4866|4865|22703
1629729000000|2021-08-23 14:30:00|4871|4870|4865|4864|4872|4871|4864|4862|24758
1629729300000|2021-08-23 14:35:00|4864|4863|4860|4859|4865|4863|4857|4856|44012
1629729600000|2021-08-23 14:40:00|4859|4858|4859|4858|4865|4864|4857|4856|45295
1629729900000|2021-08-23 14:45:00|4860|4859|4869|4868|4870|4869|4857|4856|49785
1629730200000|2021-08-23 14:50:00|4870|4869|4868|4867|4871|4870|4864|4863|46169
1629730500000|2021-08-23 14:55:00|4869|4868|4868|4867|4871|4870|4865|4864|18395
1629730800000|2021-08-23 15:00:00|4869|4868|4871|4870|4874|4873|4867|4866|34459
1629731100000|2021-08-23 15:05:00|4872|4871|4875|4874|4878|4877|4870|4869|29678
1629731400000|2021-08-23 15:10:00|4876|4875|4876|4875|4881|4880|4876|4875|19949
1629731700000|2021-08-23 15:15:00|4877|4876|4873|4872|4878|4877|4872|4871|24777
1629732000000|2021-08-23 15:20:00|4872|4871|4880|4879|4882|4881|4872|4871|24003
1629732300000|2021-08-23 15:25:00|4879|4878|4876|4875|4881|4880|4871|4870|21657
1629732600000|2021-08-23 15:30:00|4875|4874|4878|4877|4878|4877|4871|4870|43248
1629732900000|2021-08-23 15:35:00|4877|4876|4875|4874|4879|4878|4874|4873|15165
1629733200000|2021-08-23 15:40:00|4876|4875|4881|4880|4885|4884|4874|4873|95290
1629733500000|2021-08-23 15:45:00|4880|4879|4875|4874|4880|4879|4872|4871|23535
1629733800000|2021-08-23 15:50:00|4874|4872|4874|4873|4874|4873|4870|4869|11665
1629734100000|2021-08-23 15:55:00|4875|4874|4872|4871|4875|4874|4872|4871|18984
1629734400000|2021-08-23 16:00:00|4873|4872|4873|4872|4874|4873|4871|4870|21853
1629734700000|2021-08-23 16:05:00|4872|4871|4876|4875|4878|4877|4871|4870|18045
1629735000000|2021-08-23 16:10:00|4877|4876|4872|4871|4877|4876|4872|4871|16375
1629735300000|2021-08-23 16:15:00|4873|4872|4874|4873|4875|4874|4872|4871|24159
1629735600000|2021-08-23 16:20:00|4873|4872|4873|4872|4873|4872|4870|4869|15595
1629735900000|2021-08-23 16:25:00|4872|4871|4882|4881|4882|4881|4872|4871|22842
1629736200000|2021-08-23 16:30:00|4883|4882|4878|4877|4883|4882|4878|4877|19285
1629736500000|2021-08-23 16:35:00|4879|4878|4880|4879|4881|4880|4876|4875|29274
1629736800000|2021-08-23 16:40:00|4879|4878|4883|4882|4883|4882|4879|4878|12304
1629737100000|2021-08-23 16:45:00|4884|4883|4876|4875|4884|4883|4876|4875|21469
1629737400000|2021-08-23 16:50:00|4877|4876|4880|4879|4880|4879|4876|4875|10164
1629737700000|2021-08-23 16:55:00|4881|4880|4881|4880|4883|4882|4877|4876|41930
1629738000000|2021-08-23 17:00:00|4882|4881|4880|4879|4884|4883|4880|4879|13305
1629738300000|2021-08-23 17:05:00|4879|4878|4881|4880|4881|4880|4877|4876|39470
1629738600000|2021-08-23 17:10:00|4880|4879|4877|4876|4881|4880|4877|4876|18357
1629738900000|2021-08-23 17:15:00|4876|4875|4873|4872|4876|4875|4872|4871|23185
1629739200000|2021-08-23 17:20:00|4872|4871|4874|4873|4876|4875|4871|4870|26606
1629739500000|2021-08-23 17:25:00|4873|4872|4871|4870|4873|4872|4871|4870|10026
1629739800000|2021-08-23 17:30:00|4870|4871|4868|4867|4873|4872|4864|4863|118456
1629740100000|2021-08-23 17:35:00|4867|4866|4865|4864|4869|4868|4864|4863|23170
1629740400000|2021-08-23 17:40:00|4864|4863|4864|4863|4865|4864|4861|4860|26776
1629740700000|2021-08-23 17:45:00|4865|4864|4861|4860|4865|4864|4859|4858|19029
1629741000000|2021-08-23 17:50:00|4860|4859|4860|4859|4860|4859|4858|4857|5524
1629741300000|2021-08-23 17:55:00|4861|4860|4860|4859|4861|4860|4858|4857|17362
1629741600000|2021-08-23 18:00:00|4859|4858|4863|4862|4864|4864|4859|4858|44268
1629741900000|2021-08-23 18:05:00|4864|4863|4864|4863|4866|4865|4863|4863|18408
1629742200000|2021-08-23 18:10:00|4865|4864|4861|4861|4865|4864|4861|4860|22880
1629742500000|2021-08-23 18:15:00|4862|4860|4864|4863|4866|4865|4861|4860|18523
1629742800000|2021-08-23 18:20:00|4863|4862|4865|4864|4866|4865|4863|4862|23373
1629743100000|2021-08-23 18:25:00|4864|4863|4859|4858|4865|4864|4859|4858|15573
1629743400000|2021-08-23 18:30:00|4860|4859|4860|4859|4861|4860|4858|4857|17621
1629743700000|2021-08-23 18:35:00|4859|4858|4859|4858|4859|4858|4857|4856|14417
1629744000000|2021-08-23 18:40:00|4860|4859|4859|4858|4861|4860|4857|4856|24312
1629744300000|2021-08-23 18:45:00|4860|4859|4857|4856|4861|4860|4857|4856|33649
1629744600000|2021-08-23 18:50:00|4858|4857|4857|4856|4858|4857|4856|4855|22131
1629744900000|2021-08-23 18:55:00|4856|4855|4855|4854|4856|4855|4854|4853|19613
1629745200000|2021-08-23 19:00:00|4856|4855|4856|4855|4856|4855|4854|4853|20256
1629745500000|2021-08-23 19:05:00|4855|4854|4859|4858|4859|4858|4855|4854|30602
1629745800000|2021-08-23 19:10:00|4858|4857|4859|4858|4859|4858|4857|4856|14187
1629746100000|2021-08-23 19:15:00|4860|4859|4861|4860|4861|4860|4859|4858|16141
1629746400000|2021-08-23 19:20:00|4860|4859|4862|4861|4863|4862|4860|4859|11489
1629746700000|2021-08-23 19:25:00|4863|4862|4861|4860|4864|4863|4860|4859|19798
1629747000000|2021-08-23 19:30:00|4860|4859|4862|4861|4862|4861|4860|4859|23984
1629747300000|2021-08-23 19:35:00|4863|4862|4860|4859|4864|4863|4860|4859|26262
1629747600000|2021-08-23 19:40:00|4859|4858|4856|4855|4859|4858|4855|4854|18045
1629747900000|2021-08-23 19:45:00|4855|4854|4855|4854|4856|4855|4854|4853|54785
1629748200000|2021-08-23 19:50:00|4857|4856|4855|4854|4862|4861|4855|4854|89312
1629748500000|2021-08-23 19:55:00|4854|4853|4851|4850|4854|4853|4849|4848|138124
1629811800000|2021-08-24 13:30:00|4863|4851|4839|4836|4864|4857|4839|4836|94185
1629812100000|2021-08-24 13:35:00|4838|4835|4844|4842|4844|4842|4828|4827|24233
1629812400000|2021-08-24 13:40:00|4843|4843|4841|4840|4851|4850|4840|4839|40881
1629812700000|2021-08-24 13:45:00|4842|4839|4852|4851|4852|4851|4829|4827|58335
1629813000000|2021-08-24 13:50:00|4853|4852|4856|4854|4863|4862|4847|4846|45427
1629813300000|2021-08-24 13:55:00|4855|4853|4840|4837|4857|4855|4835|4834|53248
1629813600000|2021-08-24 14:00:00|4841|4838|4834|4832|4845|4844|4834|4832|74748
1629813900000|2021-08-24 14:05:00|4833|4833|4841|4840|4844|4842|4832|4831|42896
1629814200000|2021-08-24 14:10:00|4842|4841|4850|4848|4853|4852|4840|4839|38644
1629814500000|2021-08-24 14:15:00|4849|4849|4852|4851|4855|4853|4849|4849|16119
1629814800000|2021-08-24 14:20:00|4853|4852|4849|4847|4853|4852|4846|4845|36690
1629815100000|2021-08-24 14:25:00|4850|4848|4854|4852|4855|4855|4847|4846|17591
1629815400000|2021-08-24 14:30:00|4853|4851|4862|4861|4862|4861|4851|4850|31896
1629815700000|2021-08-24 14:35:00|4863|4862|4862|4860|4865|4864|4860|4859|45570
1629816000000|2021-08-24 14:40:00|4861|4859|4858|4857|4863|4861|4857|4856|28017
1629816300000|2021-08-24 14:45:00|4859|4858|4855|4854|4859|4858|4854|4853|14621
1629816600000|2021-08-24 14:50:00|4856|4855|4859|4858|4860|4859|4852|4851|16666
1629816900000|2021-08-24 14:55:00|4860|4859|4858|4856|4862|4861|4855|4854|22125
1629817200000|2021-08-24 15:00:00|4857|4857|4855|4854|4859|4858|4854|4853|11841
1629817500000|2021-08-24 15:05:00|4856|4855|4862|4861|4862|4861|4855|4854|15047
1629817800000|2021-08-24 15:10:00|4863|4862|4858|4857|4863|4862|4858|4857|14799
1629818100000|2021-08-24 15:15:00|4859|4858|4861|4859|4861|4860|4858|4857|12781
1629818400000|2021-08-24 15:20:00|4860|4860|4863|4862|4864|4863|4860|4859|10643
1629818700000|2021-08-24 15:25:00|4862|4861|4859|4858|4868|4867|4858|4857|76660
1629819000000|2021-08-24 15:30:00|4858|4857|4852|4851|4858|4858|4851|4850|13584
1629819300000|2021-08-24 15:35:00|4853|4852|4851|4850|4856|4855|4851|4850|17700
1629819600000|2021-08-24 15:40:00|4852|4851|4853|4852|4853|4852|4850|4849|13761
1629819900000|2021-08-24 15:45:00|4854|4853|4853|4852|4855|4854|4853|4852|5236
1629820200000|2021-08-24 15:50:00|4854|4853|4855|4854|4855|4854|4852|4851|6209
1629820500000|2021-08-24 15:55:00|4856|4855|4852|4851|4856|4855|4852|4851|11617
1629820800000|2021-08-24 16:00:00|4853|4852|4850|4849|4853|4852|4850|4849|12879
1629821100000|2021-08-24 16:05:00|4849|4848|4851|4850|4851|4850|4848|4847|8081
1629821400000|2021-08-24 16:10:00|4852|4851|4852|4851|4854|4853|4852|4851|11952
1629821700000|2021-08-24 16:15:00|4851|4850|4854|4853|4855|4854|4851|4850|22505
1629822000000|2021-08-24 16:20:00|4853|4852|4856|4855|4856|4855|4853|4852|7283
1629822300000|2021-08-24 16:25:00|4855|4854|4854|4853|4855|4854|4854|4853|6293
1629822600000|2021-08-24 16:30:00|4853|4852|4856|4855|4856|4855|4851|4850|27195
1629822900000|2021-08-24 16:35:00|4855|4854|4858|4857|4859|4858|4855|4854|13126
1629823200000|2021-08-24 16:40:00|4859|4858|4859|4858|4860|4859|4858|4857|12724
1629823500000|2021-08-24 16:45:00|4858|4857|4857|4856|4858|4857|4854|4853|13968
1629823800000|2021-08-24 16:50:00|4856|4855|4856|4855|4856|4855|4856|4855|9017
1629824100000|2021-08-24 16:55:00|4855|4854|4856|4855|4858|4857|4854|4853|24896
1629824400000|2021-08-24 17:00:00|4857|4856|4860|4859|4861|4860|4857|4856|17309
1629824700000|2021-08-24 17:05:00|4861|4860|4862|4861|4862|4861|4860|4859|10922
1629825000000|2021-08-24 17:10:00|4863|4862|4859|4858|4863|4862|4859|4858|13376
1629825300000|2021-08-24 17:15:00|4860|4859|4858|4857|4860|4859|4858|4857|13327
1629825600000|2021-08-24 17:20:00|4857|4856|4857|4856|4858|4857|4856|4855|9120
1629825900000|2021-08-24 17:25:00|4856|4855|4852|4851|4856|4855|4852|4851|10613
1629826200000|2021-08-24 17:30:00|4853|4852|4854|4853|4855|4854|4853|4852|10164
1629826500000|2021-08-24 17:35:00|4855|4854|4855|4854|4855|4854|4855|4854|6647
1629826800000|2021-08-24 17:40:00|4854|4853|4854|4853|4855|4854|4854|4853|9080
1629827100000|2021-08-24 17:45:00|4855|4854|4856|4855|4857|4856|4854|4853|16102
1629827400000|2021-08-24 17:50:00|4857|4856|4858|4857|4858|4857|4856|4855|21633
1629827700000|2021-08-24 17:55:00|4859|4858|4859|4858|4860|4859|4859|4858|8039
1629828000000|2021-08-24 18:00:00|4860|4859|4864|4863|4865|4863|4860|4859|19835
1629828300000|2021-08-24 18:05:00|4865|4864|4858|4857|4866|4865|4858|4857|25511
1629828600000|2021-08-24 18:10:00|4857|4856|4858|4857|4858|4857|4857|4856|9347
1629828900000|2021-08-24 18:15:00|4857|4856|4860|4859|4860|4859|4857|4856|16026
1629829200000|2021-08-24 18:20:00|4859|4858|4856|4855|4859|4858|4855|4854|17332
1629829500000|2021-08-24 18:25:00|4855|4854|4854|4853|4855|4854|4853|4852|17520
1629829800000|2021-08-24 18:30:00|4853|4852|4857|4856|4857|4856|4852|4851|15685
1629830100000|2021-08-24 18:35:00|4856|4855|4857|4856|4857|4856|4855|4854|7805
1629830400000|2021-08-24 18:40:00|4858|4857|4857|4856|4859|4858|4857|4856|9407
1629830700000|2021-08-24 18:45:00|4856|4855|4859|4858|4860|4859|4855|4854|10356
1629831000000|2021-08-24 18:50:00|4860|4859|4863|4862|4863|4862|4860|4859|12727
1629831300000|2021-08-24 18:55:00|4864|4863|4865|4864|4865|4864|4863|4862|17158
1629831600000|2021-08-24 19:00:00|4866|4865|4864|4863|4866|4865|4864|4863|19763
1629831900000|2021-08-24 19:05:00|4863|4862|4859|4858|4863|4862|4859|4858|12409
1629832200000|2021-08-24 19:10:00|4858|4857|4851|4850|4858|4857|4851|4850|38307
1629832500000|2021-08-24 19:15:00|4850|4851|4849|4848|4852|4851|4848|4847|44575
1629832800000|2021-08-24 19:20:00|4848|4847|4842|4841|4848|4847|4842|4841|20556
1629833100000|2021-08-24 19:25:00|4843|4842|4842|4841|4844|4843|4842|4841|19634
1629833400000|2021-08-24 19:30:00|4841|4840|4840|4839|4842|4841|4838|4837|43473
1629833700000|2021-08-24 19:35:00|4839|4838|4838|4837|4839|4838|4836|4835|26297
1629834000000|2021-08-24 19:40:00|4837|4836|4836|4835|4837|4836|4835|4834|30788
1629834300000|2021-08-24 19:45:00|4837|4836|4835|4834|4837|4836|4834|4833|45031
1629834600000|2021-08-24 19:50:00|4836|4835|4835|4834|4840|4839|4834|4833|83886
1629834900000|2021-08-24 19:55:00|4836|4835|4834|4833|4837|4836|4833|4832|110288
1629898200000|2021-08-25 13:30:00|4859|4849|4810|4809|4862|4849|4803|4801|115972
1629898500000|2021-08-25 13:35:00|4811|4810|4812|4811|4817|4816|4806|4805|31938
1629898800000|2021-08-25 13:40:00|4811|4810|4808|4807|4813|4812|4803|4802|48174
1629899100000|2021-08-25 13:45:00|4807|4806|4819|4817|4822|4820|4802|4801|32806
1629899400000|2021-08-25 13:50:00|4820|4818|4828|4827|4830|4829|4818|4816|44188
1629899700000|2021-08-25 13:55:00|4827|4826|4833|4832|4836|4834|4825|4824|33727
1629900000000|2021-08-25 14:00:00|4834|4833|4841|4839|4844|4842|4834|4833|40154
1629900300000|2021-08-25 14:05:00|4840|4840|4846|4844|4855|4854|4840|4839|38179
1629900600000|2021-08-25 14:10:00|4845|4845|4838|4837|4849|4847|4837|4836|17986
1629900900000|2021-08-25 14:15:00|4837|4836|4838|4837|4841|4840|4833|4832|26063
1629901200000|2021-08-25 14:20:00|4839|4838|4856|4855|4859|4858|4837|4836|31666
1629901500000|2021-08-25 14:25:00|4857|4856|4859|4858|4860|4858|4852|4851|19829
1629901800000|2021-08-25 14:30:00|4860|4859|4853|4851|4861|4860|4853|4851|29926
1629902100000|2021-08-25 14:35:00|4852|4852|4855|4854|4857|4856|4850|4849|13496
1629902400000|2021-08-25 14:40:00|4856|4855|4860|4859|4861|4860|4854|4853|19599
1629902700000|2021-08-25 14:45:00|4861|4860|4859|4858|4861|4860|4856|4855|22076
1629903000000|2021-08-25 14:50:00|4858|4857|4852|4850|4858|4857|4850|4849|9184
1629903300000|2021-08-25 14:55:00|4851|4851|4852|4851|4854|4852|4847|4846|18265
1629903600000|2021-08-25 15:00:00|4853|4852|4849|4848|4853|4852|4848|4847|8599
1629903900000|2021-08-25 15:05:00|4848|4847|4853|4852|4854|4853|4847|4846|12147
1629904200000|2021-08-25 15:10:00|4854|4853|4853|4852|4855|4854|4850|4848|25683
1629904500000|2021-08-25 15:15:00|4854|4853|4853|4852|4858|4857|4849|4848|31087
1629904800000|2021-08-25 15:20:00|4854|4853|4858|4857|4860|4859|4853|4852|17970
1629905100000|2021-08-25 15:25:00|4859|4858|4858|4857|4860|4859|4857|4856|23915
1629905400000|2021-08-25 15:30:00|4859|4858|4862|4861|4863|4861|4855|4854|37202
1629905700000|2021-08-25 15:35:00|4863|4862|4865|4864|4869|4868|4863|4862|20678
1629906000000|2021-08-25 15:40:00|4864|4863|4869|4868|4870|4869|4863|4862|13301
1629906300000|2021-08-25 15:45:00|4868|4867|4873|4872|4873|4872|4867|4866|9919
1629906600000|2021-08-25 15:50:00|4872|4871|4873|4872|4873|4872|4871|4870|5767
1629906900000|2021-08-25 15:55:00|4874|4873|4874|4873|4875|4874|4872|4871|21150
1629907200000|2021-08-25 16:00:00|4875|4874|4879|4877|4879|4877|4874|4873|11804
1629907500000|2021-08-25 16:05:00|4878|4878|4876|4875|4879|4878|4874|4873|23047
1629907800000|2021-08-25 16:10:00|4877|4876|4877|4876|4879|4878|4877|4876|4903
1629908100000|2021-08-25 16:15:00|4876|4877|4878|4877|4879|4878|4876|4875|11744
1629908400000|2021-08-25 16:20:00|4879|4878|4881|4880|4881|4880|4879|4878|14931
1629908700000|2021-08-25 16:25:00|4880|4879|4877|4876|4880|4879|4876|4875|9834
1629909000000|2021-08-25 16:30:00|4876|4875|4874|4873|4876|4875|4874|4873|12004
1629909300000|2021-08-25 16:35:00|4875|4874|4873|4872|4875|4874|4873|4872|3859
1629909600000|2021-08-25 16:40:00|4874|4873|4875|4874|4875|4874|4874|4873|7102
1629909900000|2021-08-25 16:45:00|4874|4873|4871|4870|4874|4873|4871|4870|6929
1629910200000|2021-08-25 16:50:00|4872|4871|4873|4872|4873|4872|4868|4867|29635
1629910500000|2021-08-25 16:55:00|4872|4871|4870|4869|4872|4871|4868|4867|44283
1629910800000|2021-08-25 17:00:00|4871|4870|4872|4871|4874|4873|4870|4869|13627
1629911100000|2021-08-25 17:05:00|4873|4872|4879|4878|4881|4880|4873|4872|16124
1629911400000|2021-08-25 17:10:00|4878|4877|4877|4876|4879|4878|4875|4874|6713
1629911700000|2021-08-25 17:15:00|4876|4875|4875|4874|4879|4878|4873|4872|12687
1629912000000|2021-08-25 17:20:00|4876|4875|4875|4874|4876|4875|4875|4874|7575
1629912300000|2021-08-25 17:25:00|4876|4875|4876|4875|4877|4876|4875|4874|7099
1629912600000|2021-08-25 17:30:00|4877|4876|4884|4883|4886|4885|4877|4876|45301
1629912900000|2021-08-25 17:35:00|4883|4882|4884|4883|4886|4885|4883|4882|12818
1629913200000|2021-08-25 17:40:00|4885|4884|4883|4882|4885|4884|4882|4881|15620
1629913500000|2021-08-25 17:45:00|4882|4881|4879|4878|4883|4882|4877|4876|20747
1629913800000|2021-08-25 17:50:00|4878|4877|4874|4873|4878|4877|4874|4873|18550
1629914100000|2021-08-25 17:55:00|4873|4872|4874|4873|4875|4874|4872|4871|11004
1629914400000|2021-08-25 18:00:00|4875|4874|4876|4875|4877|4876|4873|4872|12414
1629914700000|2021-08-25 18:05:00|4877|4876|4881|4880|4883|4882|4877|4876|15598
1629915000000|2021-08-25 18:10:00|4882|4881|4881|4880|4882|4881|4879|4878|11174
1629915300000|2021-08-25 18:15:00|4880|4879|4880|4879|4881|4880|4878|4877|23857
1629915600000|2021-08-25 18:20:00|4881|4880|4879|4878|4882|4881|4879|4878|12471
1629915900000|2021-08-25 18:25:00|4880|4879|4878|4877|4880|4879|4878|4877|9361
1629916200000|2021-08-25 18:30:00|4877|4876|4875|4874|4877|4876|4875|4874|12608
1629916500000|2021-08-25 18:35:00|4874|4873|4871|4870|4875|4874|4870|4869|15350
1629916800000|2021-08-25 18:40:00|4872|4871|4872|4871|4872|4871|4871|4870|22871
1629917100000|2021-08-25 18:45:00|4873|4872|4873|4872|4873|4872|4873|4872|6838
1629917400000|2021-08-25 18:50:00|4872|4871|4874|4873|4874|4873|4872|4871|5656
1629917700000|2021-08-25 18:55:00|4875|4874|4874|4873|4875|4874|4871|4870|29882
1629918000000|2021-08-25 19:00:00|4873|4872|4869|4868|4873|4872|4869|4868|10954
1629918300000|2021-08-25 19:05:00|4868|4867|4867|4866|4869|4868|4866|4865|11056
1629918600000|2021-08-25 19:10:00|4868|4867|4865|4864|4868|4867|4864|4863|17772
1629918900000|2021-08-25 19:15:00|4864|4863|4861|4860|4864|4863|4860|4859|9160
1629919200000|2021-08-25 19:20:00|4860|4859|4862|4861|4862|4861|4860|4859|12053
1629919500000|2021-08-25 19:25:00|4861|4860|4860|4859|4862|4861|4859|4858|18128
1629919800000|2021-08-25 19:30:00|4861|4860|4865|4864|4866|4865|4861|4860|11670
1629920100000|2021-08-25 19:35:00|4866|4865|4866|4865|4867|4866|4865|4864|16389
1629920400000|2021-08-25 19:40:00|4867|4866|4867|4866|4869|4868|4864|4863|23692
1629920700000|2021-08-25 19:45:00|4868|4867|4865|4864|4868|4867|4865|4864|26266
1629921000000|2021-08-25 19:50:00|4866|4865|4870|4869|4870|4869|4864|4863|80486
1629921300000|2021-08-25 19:55:00|4871|4870|4865|4864|4871|4870|4863|4862|117452
1629984600000|2021-08-26 13:30:00|4887|4871|4859|4857|4887|4876|4852|4850|84718
1629984900000|2021-08-26 13:35:00|4860|4858|4853|4852|4860|4858|4851|4848|28619
1629985200000|2021-08-26 13:40:00|4854|4853|4857|4855|4862|4861|4845|4843|30378
1629985500000|2021-08-26 13:45:00|4856|4856|4857|4856|4866|4865|4853|4852|19857
1629985800000|2021-08-26 13:50:00|4858|4857|4857|4855|4860|4859|4850|4849|16586
1629986100000|2021-08-26 13:55:00|4858|4856|4852|4850|4858|4856|4850|4849|17838
1629986400000|2021-08-26 14:00:00|4851|4849|4841|4840|4852|4851|4840|4838|36930
1629986700000|2021-08-26 14:05:00|4840|4839|4844|4843|4844|4843|4839|4838|18083
1629987000000|2021-08-26 14:10:00|4845|4844|4840|4839|4847|4845|4839|4838|13907
1629987300000|2021-08-26 14:15:00|4841|4840|4842|4841|4846|4845|4839|4838|12927
1629987600000|2021-08-26 14:20:00|4841|4840|4836|4835|4841|4840|4834|4833|23737
1629987900000|2021-08-26 14:25:00|4835|4834|4833|4832|4836|4835|4818|4817|42983
1629988200000|2021-08-26 14:30:00|4832|4831|4825|4824|4834|4831|4823|4822|10800
1629988500000|2021-08-26 14:35:00|4826|4825|4832|4831|4834|4833|4825|4824|16394
1629988800000|2021-08-26 14:40:00|4831|4830|4828|4827|4831|4830|4828|4826|7821
1629989100000|2021-08-26 14:45:00|4829|4828|4824|4823|4831|4830|4822|4821|16892
1629989400000|2021-08-26 14:50:00|4825|4824|4813|4812|4825|4824|4812|4811|23942
1629989700000|2021-08-26 14:55:00|4814|4813|4815|4814|4820|4819|4813|4812|15858
1629990000000|2021-08-26 15:00:00|4814|4813|4815|4814|4815|4814|4810|4809|24154
1629990300000|2021-08-26 15:05:00|4816|4815|4817|4816|4819|4818|4812|4811|25880
1629990600000|2021-08-26 15:10:00|4816|4815|4817|4816|4822|4820|4816|4814|18697
1629990900000|2021-08-26 15:15:00|4816|4815|4816|4815|4818|4817|4813|4812|26880
1629991200000|2021-08-26 15:20:00|4818|4816|4818|4817|4821|4820|4817|4816|12838
1629991500000|2021-08-26 15:25:00|4819|4818|4813|4812|4819|4818|4813|4812|11185
1629991800000|2021-08-26 15:30:00|4812|4811|4812|4811|4813|4812|4810|4809|22063
1629992100000|2021-08-26 15:35:00|4813|4812|4816|4815|4819|4818|4810|4809|40446
1629992400000|2021-08-26 15:40:00|4817|4816|4809|4808|4818|4817|4809|4808|10783
1629992700000|2021-08-26 15:45:00|4810|4809|4816|4815|4817|4816|4810|4809|18688
1629993000000|2021-08-26 15:50:00|4817|4816|4816|4815|4817|4816|4815|4814|15418
1629993300000|2021-08-26 15:55:00|4815|4814|4810|4809|4816|4815|4810|4809|13851
1629993600000|2021-08-26 16:00:00|4811|4810|4814|4813|4816|4815|4810|4809|19498
1629993900000|2021-08-26 16:05:00|4815|4814|4816|4815|4816|4815|4812|4811|11387
1629994200000|2021-08-26 16:10:00|4817|4816|4813|4812|4819|4818|4813|4812|36951
1629994500000|2021-08-26 16:15:00|4812|4811|4808|4807|4813|4812|4808|4807|49369
1629994800000|2021-08-26 16:20:00|4809|4808|4801|4800|4810|4809|4801|4800|146910
1629995100000|2021-08-26 16:25:00|4800|4799|4791|4790|4800|4799|4791|4790|26979
1629995400000|2021-08-26 16:30:00|4790|4789|4788|4787|4792|4791|4788|4787|52325
1629995700000|2021-08-26 16:35:00|4789|4788|4792|4791|4795|4794|4788|4787|59134
1629996000000|2021-08-26 16:40:00|4791|4790|4785|4784|4791|4790|4784|4783|28629
1629996300000|2021-08-26 16:45:00|4786|4785|4784|4783|4786|4785|4784|4783|20628
1629996600000|2021-08-26 16:50:00|4783|4782|4782|4781|4786|4785|4782|4781|29671
1629996900000|2021-08-26 16:55:00|4783|4782|4788|4787|4790|4789|4783|4782|28767
1629997200000|2021-08-26 17:00:00|4789|4788|4786|4785|4793|4792|4785|4784|44615
1629997500000|2021-08-26 17:05:00|4785|4784|4780|4779|4789|4788|4776|4775|98972
1629997800000|2021-08-26 17:10:00|4779|4778|4780|4779|4783|4782|4778|4777|30349
1629998100000|2021-08-26 17:15:00|4781|4780|4782|4781|4786|4785|4780|4779|24203
1629998400000|2021-08-26 17:20:00|4781|4780|4776|4775|4783|4782|4776|4775|38854
1629998700000|2021-08-26 17:25:00|4775|4774|4772|4771|4775|4774|4772|4771|42816
1629999000000|2021-08-26 17:30:00|4773|4772|4774|4773|4779|4778|4771|4770|58945
1629999300000|2021-08-26 17:35:00|4773|4772|4776|4775|4778|4777|4771|4771|22877
1629999600000|2021-08-26 17:40:00|4775|4774|4773|4772|4777|4776|4768|4767|69122
1629999900000|2021-08-26 17:45:00|4774|4773|4776|4775|4779|4778|4774|4773|14598
1630000200000|2021-08-26 17:50:00|4777|4776|4781|4780|4783|4782|4775|4774|109558
1630000500000|2021-08-26 17:55:00|4780|4779|4782|4781|4785|4784|4780|4779|34251
1630000800000|2021-08-26 18:00:00|4781|4780|4781|4780|4788|4787|4781|4779|36413
1630001100000|2021-08-26 18:05:00|4780|4779|4772|4771|4781|4780|4772|4771|30864
1630001400000|2021-08-26 18:10:00|4773|4772|4780|4779|4780|4779|4773|4772|13008
1630001700000|2021-08-26 18:15:00|4779|4778|4776|4775|4780|4779|4772|4771|59489
1630002000000|2021-08-26 18:20:00|4777|4776|4781|4780|4783|4782|4777|4776|31653
1630002300000|2021-08-26 18:25:00|4782|4781|4782|4781|4785|4784|4780|4779|16404
1630002600000|2021-08-26 18:30:00|4783|4782|4786|4785|4787|4786|4783|4782|21341
1630002900000|2021-08-26 18:35:00|4785|4784|4788|4787|4788|4787|4785|4784|12636
1630003200000|2021-08-26 18:40:00|4789|4788|4787|4786|4789|4788|4780|4779|90246
1630003500000|2021-08-26 18:45:00|4786|4785|4783|4782|4793|4791|4783|4782|33975
1630003800000|2021-08-26 18:50:00|4784|4783|4788|4787|4789|4788|4782|4781|39350
1630004100000|2021-08-26 18:55:00|4789|4788|4782|4781|4789|4788|4781|4780|36692
1630004400000|2021-08-26 19:00:00|4783|4782|4784|4783|4784|4783|4780|4779|24827
1630004700000|2021-08-26 19:05:00|4783|4782|4781|4780|4783|4782|4779|4778|37115
1630005000000|2021-08-26 19:10:00|4780|4779|4783|4782|4784|4783|4778|4777|16901
1630005300000|2021-08-26 19:15:00|4782|4781|4789|4788|4790|4789|4780|4779|18065
1630005600000|2021-08-26 19:20:00|4790|4789|4789|4788|4796|4795|4787|4786|54063
1630005900000|2021-08-26 19:25:00|4788|4787|4789|4788|4792|4791|4787|4786|82539
1630006200000|2021-08-26 19:30:00|4790|4789|4794|4793|4794|4793|4790|4789|31648
1630006500000|2021-08-26 19:35:00|4795|4794|4786|4785|4795|4794|4779|4778|164225
1630006800000|2021-08-26 19:40:00|4787|4786|4784|4783|4790|4789|4784|4783|29302
1630007100000|2021-08-26 19:45:00|4783|4782|4789|4788|4790|4789|4782|4781|49206
1630007400000|2021-08-26 19:50:00|4790|4789|4788|4787|4791|4790|4784|4783|89295
1630007700000|2021-08-26 19:55:00|4787|4786|4786|4785|4787|4786|4783|4782|154083
1630071000000|2021-08-27 13:30:00|4815|4804|4849|4847|4854|4852|4798|4794|142165
1630071300000|2021-08-27 13:35:00|4850|4849|4866|4865|4867|4866|4849|4849|61456
1630071600000|2021-08-27 13:40:00|4865|4864|4866|4865|4875|4874|4854|4853|129755
1630071900000|2021-08-27 13:45:00|4865|4864|4870|4869|4874|4873|4862|4861|80175
1630072200000|2021-08-27 13:50:00|4871|4870|4864|4863|4880|4879|4863|4862|67496
1630072500000|2021-08-27 13:55:00|4863|4862|4845|4843|4864|4863|4844|4843|33137
1630072800000|2021-08-27 14:00:00|4846|4844|4847|4846|4851|4849|4838|4836|27689
1630073100000|2021-08-27 14:05:00|4852|4850|4842|4840|4854|4853|4841|4840|33155
1630073400000|2021-08-27 14:10:00|4843|4841|4846|4844|4853|4852|4841|4840|35905
1630073700000|2021-08-27 14:15:00|4847|4845|4846|4845|4853|4852|4843|4842|66338
1630074000000|2021-08-27 14:20:00|4847|4846|4836|4835|4850|4849|4833|4832|42127
1630074300000|2021-08-27 14:25:00|4835|4834|4846|4844|4846|4845|4833|4832|30166
1630074600000|2021-08-27 14:30:00|4847|4845|4847|4846|4850|4849|4844|4843|26966
1630074900000|2021-08-27 14:35:00|4848|4847|4850|4849|4855|4854|4842|4841|55693
1630075200000|2021-08-27 14:40:00|4851|4850|4850|4849|4851|4850|4844|4843|26241
1630075500000|2021-08-27 14:45:00|4849|4848|4857|4856|4857|4856|4848|4847|28117
1630075800000|2021-08-27 14:50:00|4856|4855|4862|4861|4865|4864|4856|4855|18257
1630076100000|2021-08-27 14:55:00|4863|4862|4861|4860|4865|4864|4861|4860|14941
1630076400000|2021-08-27 15:00:00|4862|4861|4859|4857|4862|4861|4856|4855|27516
1630076700000|2021-08-27 15:05:00|4860|4858|4866|4865|4866|4865|4853|4852|26094
1630077000000|2021-08-27 15:10:00|4865|4864|4860|4859|4865|4864|4859|4858|13652
1630077300000|2021-08-27 15:15:00|4861|4860|4859|4858|4861|4860|4851|4850|31040
1630077600000|2021-08-27 15:20:00|4860|4859|4857|4856|4861|4860|4857|4856|27348
1630077900000|2021-08-27 15:25:00|4858|4857|4853|4852|4858|4857|4850|4849|26017
1630078200000|2021-08-27 15:30:00|4854|4853|4855|4854|4859|4858|4853|4852|39242
1630078500000|2021-08-27 15:35:00|4856|4855|4864|4863|4864|4863|4856|4854|14082
1630078800000|2021-08-27 15:40:00|4865|4864|4864|4863|4865|4864|4860|4859|48137
1630079100000|2021-08-27 15:45:00|4863|4862|4868|4867|4869|4868|4863|4862|38988
1630079400000|2021-08-27 15:50:00|4869|4868|4867|4866|4870|4869|4866|4865|51320
1630079700000|2021-08-27 15:55:00|4868|4867|4869|4868|4870|4869|4868|4867|19984
1630080000000|2021-08-27 16:00:00|4870|4869|4865|4864|4872|4871|4864|4863|26758
1630080300000|2021-08-27 16:05:00|4866|4865|4868|4867|4869|4868|4864|4863|18106
1630080600000|2021-08-27 16:10:00|4867|4868|4871|4870|4874|4873|4867|4866|29243
1630080900000|2021-08-27 16:15:00|4872|4871|4871|4870|4875|4874|4870|4869|27729
1630081200000|2021-08-27 16:20:00|4870|4869|4872|4871|4874|4873|4870|4869|13834
1630081500000|2021-08-27 16:25:00|4871|4870|4874|4873|4874|4873|4871|4870|40180
1630081800000|2021-08-27 16:30:00|4875|4874|4874|4873|4876|4875|4874|4873|19123
1630082100000|2021-08-27 16:35:00|4875|4874|4867|4866|4875|4874|4867|4866|29635
1630082400000|2021-08-27 16:40:00|4868|4867|4864|4863|4868|4867|4864|4863|18107
1630082700000|2021-08-27 16:45:00|4863|4862|4864|4863|4865|4864|4862|4861|27920
1630083000000|2021-08-27 16:50:00|4863|4862|4864|4863|4869|4868|4863|4862|13858
1630083300000|2021-08-27 16:55:00|4863|4864|4865|4864|4865|4864|4863|4863|16002
1630083600000|2021-08-27 17:00:00|4864|4863|4866|4865|4867|4866|4863|4862|13011
1630083900000|2021-08-27 17:05:00|4867|4866|4864|4863|4868|4867|4864|4863|13319
1630084200000|2021-08-27 17:10:00|4865|4864|4864|4863|4865|4864|4863|4862|11309
1630084500000|2021-08-27 17:15:00|4863|4862|4859|4858|4863|4862|4859|4858|12209
1630084800000|2021-08-27 17:20:00|4860|4859|4858|4857|4860|4859|4858|4857|16363
1630085100000|2021-08-27 17:25:00|4857|4856|4857|4856|4857|4856|4855|4854|24583
1630085400000|2021-08-27 17:30:00|4858|4857|4858|4857|4859|4858|4857|4856|14172
1630085700000|2021-08-27 17:35:00|4857|4856|4851|4850|4858|4857|4850|4849|71604
1630086000000|2021-08-27 17:40:00|4850|4849|4850|4849|4851|4850|4850|4849|29586
1630086300000|2021-08-27 17:45:00|4849|4848|4849|4848|4851|4850|4849|4848|34588
1630086600000|2021-08-27 17:50:00|4850|4849|4850|4849|4851|4850|4849|4848|23321
1630086900000|2021-08-27 17:55:00|4851|4850|4851|4850|4852|4851|4849|4848|33507
1630087200000|2021-08-27 18:00:00|4852|4851|4851|4850|4857|4856|4851|4850|24864
1630087500000|2021-08-27 18:05:00|4850|4849|4855|4854|4855|4854|4850|4849|13757
1630087800000|2021-08-27 18:10:00|4856|4855|4857|4856|4859|4858|4854|4853|12949
1630088100000|2021-08-27 18:15:00|4858|4857|4861|4860|4861|4860|4857|4856|13968
1630088400000|2021-08-27 18:20:00|4860|4859|4864|4863|4864|4863|4860|4859|21693
1630088700000|2021-08-27 18:25:00|4865|4864|4866|4865|4866|4865|4864|4863|12544
1630089000000|2021-08-27 18:30:00|4865|4864|4863|4862|4866|4865|4862|4861|13519
1630089300000|2021-08-27 18:35:00|4862|4861|4860|4859|4862|4861|4860|4859|10260
1630089600000|2021-08-27 18:40:00|4861|4860|4862|4861|4862|4861|4860|4859|13508
1630089900000|2021-08-27 18:45:00|4861|4860|4859|4858|4861|4860|4858|4857|9723
1630090200000|2021-08-27 18:50:00|4860|4859|4862|4861|4863|4862|4859|4858|12279
1630090500000|2021-08-27 18:55:00|4863|4862|4860|4859|4863|4862|4859|4858|11713
1630090800000|2021-08-27 19:00:00|4859|4858|4861|4860|4862|4861|4859|4858|11988
1630091100000|2021-08-27 19:05:00|4860|4859|4860|4859|4860|4859|4859|4858|7791
1630091400000|2021-08-27 19:10:00|4859|4858|4854|4853|4859|4858|4853|4852|20830
1630091700000|2021-08-27 19:15:00|4855|4854|4855|4854|4858|4857|4854|4853|11287
1630092000000|2021-08-27 19:20:00|4854|4853|4854|4853|4855|4854|4853|4852|16898
1630092300000|2021-08-27 19:25:00|4855|4854|4855|4854|4857|4856|4855|4854|18577
1630092600000|2021-08-27 19:30:00|4854|4853|4853|4852|4854|4853|4851|4850|20128
1630092900000|2021-08-27 19:35:00|4854|4853|4853|4852|4854|4853|4851|4850|26950
1630093200000|2021-08-27 19:40:00|4854|4853|4850|4849|4857|4856|4850|4849|49561
1630093500000|2021-08-27 19:45:00|4851|4850|4851|4850|4856|4855|4851|4850|38849
1630093800000|2021-08-27 19:50:00|4852|4851|4850|4849|4853|4852|4850|4849|68104
1630094100000|2021-08-27 19:55:00|4849|4848|4848|4847|4849|4849|4845|4844|120837
1630330200000|2021-08-30 13:30:00|4875|4850|4843|4841|4875|4865|4842|4841|71237
1630330500000|2021-08-30 13:35:00|4844|4842|4836|4835|4847|4845|4834|4832|37151
1630330800000|2021-08-30 13:40:00|4837|4836|4837|4836|4844|4842|4830|4828|61379
1630331100000|2021-08-30 13:45:00|4838|4837|4839|4838|4845|4844|4837|4836|37659
1630331400000|2021-08-30 13:50:00|4838|4837|4845|4844|4848|4847|4838|4837|21527
1630331700000|2021-08-30 13:55:00|4846|4845|4854|4853|4858|4857|4845|4844|17516
1630332000000|2021-08-30 14:00:00|4853|4851|4843|4841|4855|4854|4842|4840|40375
1630332300000|2021-08-30 14:05:00|4842|4842|4841|4840|4845|4844|4838|4837|36769
1630332600000|2021-08-30 14:10:00|4842|4841|4844|4843|4851|4850|4839|4838|36193
1630332900000|2021-08-30 14:15:00|4845|4844|4855|4854|4855|4854|4845|4844|32267
1630333200000|2021-08-30 14:20:00|4854|4853|4857|4856|4857|4856|4852|4851|7047
1630333500000|2021-08-30 14:25:00|4858|4857|4858|4857|4859|4858|4853|4852|19889
1630333800000|2021-08-30 14:30:00|4857|4856|4855|4854|4857|4856|4851|4850|18153
1630334100000|2021-08-30 14:35:00|4854|4853|4861|4860|4862|4861|4854|4853|16445
1630334400000|2021-08-30 14:40:00|4862|4861|4870|4869|4871|4870|4861|4860|21609
1630334700000|2021-08-30 14:45:00|4869|4868|4867|4866|4870|4869|4865|4864|13845
1630335000000|2021-08-30 14:50:00|4866|4865|4864|4863|4867|4866|4862|4861|9547
1630335300000|2021-08-30 14:55:00|4863|4862|4866|4865|4866|4865|4863|4862|11417
1630335600000|2021-08-30 15:00:00|4865|4864|4866|4865|4870|4869|4865|4864|13737
1630335900000|2021-08-30 15:05:00|4865|4864|4870|4869|4870|4869|4863|4862|14267
1630336200000|2021-08-30 15:10:00|4871|4870|4873|4872|4873|4872|4868|4867|17377
1630336500000|2021-08-30 15:15:00|4872|4871|4880|4879|4880|4879|4872|4871|17868
1630336800000|2021-08-30 15:20:00|4879|4878|4879|4878|4880|4879|4875|4874|13810
1630337100000|2021-08-30 15:25:00|4880|4879|4880|4879|4881|4880|4878|4877|13647
1630337400000|2021-08-30 15:30:00|4879|4878|4881|4880|4881|4880|4879|4878|14106
1630337700000|2021-08-30 15:35:00|4880|4879|4881|4880|4882|4881|4880|4879|12785
1630338000000|2021-08-30 15:40:00|4880|4879|4881|4880|4881|4880|4878|4877|27709
1630338300000|2021-08-30 15:45:00|4880|4879|4875|4874|4881|4879|4869|4868|24415
1630338600000|2021-08-30 15:50:00|4876|4875|4878|4877|4878|4877|4876|4875|8207
1630338900000|2021-08-30 15:55:00|4879|4878|4880|4879|4885|4884|4879|4878|33463
1630339200000|2021-08-30 16:00:00|4881|4880|4881|4880|4885|4884|4880|4879|14039
1630339500000|2021-08-30 16:05:00|4880|4879|4877|4876|4882|4881|4877|4876|23404
1630339800000|2021-08-30 16:10:00|4878|4877|4877|4876|4879|4878|4874|4873|7987
1630340100000|2021-08-30 16:15:00|4878|4877|4876|4875|4879|4878|4875|4874|9566
1630340400000|2021-08-30 16:20:00|4875|4874|4878|4877|4881|4880|4875|4874|22491
1630340700000|2021-08-30 16:25:00|4877|4876|4876|4875|4877|4876|4874|4873|14137
1630341000000|2021-08-30 16:30:00|4877|4876|4876|4875|4878|4877|4876|4875|9003
1630341300000|2021-08-30 16:35:00|4877|4876|4877|4876|4879|4878|4877|4876|10702
1630341600000|2021-08-30 16:40:00|4878|4877|4878|4877|4879|4878|4877|4876|6154
1630341900000|2021-08-30 16:45:00|4877|4876|4881|4880|4881|4880|4875|4874|16605
1630342200000|2021-08-30 16:50:00|4880|4879|4878|4877|4880|4879|4877|4876|9740
1630342500000|2021-08-30 16:55:00|4877|4876|4874|4873|4877|4876|4873|4872|23107
1630342800000|2021-08-30 17:00:00|4875|4874|4870|4869|4877|4876|4870|4869|15237
1630343100000|2021-08-30 17:05:00|4869|4868|4865|4864|4870|4869|4861|4860|36513
1630343400000|2021-08-30 17:10:00|4866|4865|4867|4866|4868|4867|4866|4865|5264
1630343700000|2021-08-30 17:15:00|4868|4867|4868|4867|4870|4869|4867|4866|14178
1630344000000|2021-08-30 17:20:00|4869|4868|4871|4870|4871|4870|4869|4868|5761
1630344300000|2021-08-30 17:25:00|4870|4869|4869|4868|4870|4869|4868|4867|9645
1630344600000|2021-08-30 17:30:00|4870|4869|4870|4869|4871|4870|4867|4866|17556
1630344900000|2021-08-30 17:35:00|4871|4870|4873|4872|4873|4872|4871|4870|11238
1630345200000|2021-08-30 17:40:00|4874|4873|4876|4875|4876|4875|4872|4871|19701
1630345500000|2021-08-30 17:45:00|4875|4874|4875|4874|4876|4875|4875|4874|9919
1630345800000|2021-08-30 17:50:00|4874|4873|4876|4875|4876|4875|4874|4873|13060
1630346100000|2021-08-30 17:55:00|4877|4876|4878|4877|4879|4878|4876|4875|10376
1630346400000|2021-08-30 18:00:00|4879|4878|4880|4879|4881|4880|4879|4878|10416
1630346700000|2021-08-30 18:05:00|4879|4878|4876|4875|4880|4879|4875|4874|12351
1630347000000|2021-08-30 18:10:00|4875|4874|4873|4872|4875|4874|4873|4872|9839
1630347300000|2021-08-30 18:15:00|4874|4873|4873|4872|4875|4874|4873|4872|10055
1630347600000|2021-08-30 18:20:00|4872|4871|4870|4869|4872|4871|4869|4868|7844
1630347900000|2021-08-30 18:25:00|4871|4870|4873|4872|4873|4872|4871|4870|8721
1630348200000|2021-08-30 18:30:00|4872|4871|4869|4868|4873|4872|4869|4868|12068
1630348500000|2021-08-30 18:35:00|4870|4869|4868|4867|4871|4870|4868|4867|8123
1630348800000|2021-08-30 18:40:00|4869|4868|4869|4868|4870|4869|4868|4867|9117
1630349100000|2021-08-30 18:45:00|4870|4869|4868|4867|4870|4869|4868|4867|10593
1630349400000|2021-08-30 18:50:00|4867|4866|4870|4869|4870|4869|4867|4866|14746
1630349700000|2021-08-30 18:55:00|4871|4870|4869|4868|4871|4870|4869|4868|9382
1630350000000|2021-08-30 19:00:00|4870|4869|4870|4869|4871|4870|4869|4868|6303
1630350300000|2021-08-30 19:05:00|4869|4868|4871|4870|4871|4870|4869|4868|19602
1630350600000|2021-08-30 19:10:00|4870|4871|4874|4873|4874|4873|4870|4870|28931
1630350900000|2021-08-30 19:15:00|4875|4874|4877|4876|4878|4877|4875|4874|25166
1630351200000|2021-08-30 19:20:00|4876|4877|4872|4871|4876|4877|4872|4871|35836
1630351500000|2021-08-30 19:25:00|4873|4872|4872|4871|4875|4874|4872|4871|16201
1630351800000|2021-08-30 19:30:00|4871|4870|4871|4870|4872|4871|4870|4869|21689
1630352100000|2021-08-30 19:35:00|4870|4869|4866|4865|4870|4869|4865|4864|23298
1630352400000|2021-08-30 19:40:00|4865|4864|4862|4861|4865|4864|4862|4861|28685
1630352700000|2021-08-30 19:45:00|4861|4860|4862|4861|4863|4862|4861|4860|41826
1630353000000|2021-08-30 19:50:00|4861|4860|4868|4867|4871|4870|4860|4858|86883
1630353300000|2021-08-30 19:55:00|4867|4866|4863|4862|4867|4866|4860|4859|117384
1630416600000|2021-08-31 13:30:00|4852|4841|4879|4878|4879|4878|4841|4835|170563
1630416900000|2021-08-31 13:35:00|4880|4879|4915|4914|4915|4914|4878|4877|246447
1630417200000|2021-08-31 13:40:00|4917|4915|4951|4949|4957|4955|4917|4915|117227
1630417500000|2021-08-31 13:45:00|4950|4950|4962|4961|4969|4968|4950|4949|164550
1630417800000|2021-08-31 13:50:00|4961|4962|4953|4952|4970|4969|4950|4949|123622
1630418100000|2021-08-31 13:55:00|4954|4953|4956|4955|4959|4958|4949|4948|97922
1630418400000|2021-08-31 14:00:00|4955|4954|4973|4972|4974|4973|4948|4947|120779
1630418700000|2021-08-31 14:05:00|4974|4973|4992|4990|4992|4991|4969|4969|123576
1630419000000|2021-08-31 14:10:00|4991|4991|4990|4989|4994|4993|4983|4982|105390
1630419300000|2021-08-31 14:15:00|4991|4990|4990|4989|4993|4992|4982|4981|71045
1630419600000|2021-08-31 14:20:00|4991|4990|4977|4975|4997|4996|4971|4970|111626
1630419900000|2021-08-31 14:25:00|4978|4976|4988|4987|4989|4988|4971|4970|55006
1630420200000|2021-08-31 14:30:00|4989|4986|4970|4969|4989|4987|4969|4968|52573
1630420500000|2021-08-31 14:35:00|4969|4968|4973|4972|4975|4974|4965|4963|56964
1630420800000|2021-08-31 14:40:00|4972|4971|4977|4976|4983|4982|4972|4971|41848
1630421100000|2021-08-31 14:45:00|4978|4977|4989|4988|4992|4991|4973|4972|56563
1630421400000|2021-08-31 14:50:00|4988|4987|4993|4991|4993|4992|4985|4983|35933
1630421700000|2021-08-31 14:55:00|4992|4992|4995|4993|5000|4999|4990|4989|58932
1630422000000|2021-08-31 15:00:00|4994|4994|4997|4996|4997|4996|4990|4988|53239
1630422300000|2021-08-31 15:05:00|4998|4997|5012|5011|5017|5016|4998|4997|155114
1630422600000|2021-08-31 15:10:00|5011|5010|5009|5008|5011|5011|5003|5001|34584
1630422900000|2021-08-31 15:15:00|5010|5009|5016|5015|5019|5018|5009|5008|63073
1630423200000|2021-08-31 15:20:00|5015|5014|5012|5011|5016|5015|5006|5005|40834
1630423500000|2021-08-31 15:25:00|5013|5012|5022|5021|5023|5022|5013|5012|157185
1630423800000|2021-08-31 15:30:00|5021|5020|5020|5019|5023|5022|5011|5010|106434
1630424100000|2021-08-31 15:35:00|5021|5020|5021|5020|5022|5021|5008|5007|129497
1630424400000|2021-08-31 15:40:00|5022|5021|5029|5028|5029|5028|5022|5021|50009
1630424700000|2021-08-31 15:45:00|5030|5029|5035|5034|5035|5034|5030|5029|36174
1630425000000|2021-08-31 15:50:00|5036|5035|5046|5045|5046|5045|5036|5035|83732
1630425300000|2021-08-31 15:55:00|5047|5046|5045|5044|5048|5047|5044|5043|64367
1630425600000|2021-08-31 16:00:00|5046|5045|5048|5047|5053|5052|5046|5045|114503
1630425900000|2021-08-31 16:05:00|5049|5048|5053|5052|5057|5056|5049|5048|109250
1630426200000|2021-08-31 16:10:00|5052|5051|5053|5052|5056|5055|5049|5048|99375
1630426500000|2021-08-31 16:15:00|5052|5051|5054|5053|5055|5054|5050|5049|57206
1630426800000|2021-08-31 16:20:00|5055|5054|5053|5052|5056|5055|5048|5047|59665
1630427100000|2021-08-31 16:25:00|5054|5053|5060|5059|5062|5061|5054|5053|168824
1630427400000|2021-08-31 16:30:00|5061|5060|5056|5055|5064|5063|5052|5051|106990
1630427700000|2021-08-31 16:35:00|5055|5054|5054|5053|5056|5055|5052|5051|33156
1630428000000|2021-08-31 16:40:00|5053|5052|5057|5056|5059|5058|5053|5052|33689
1630428300000|2021-08-31 16:45:00|5058|5057|5047|5046|5062|5061|5047|5046|66524
1630428600000|2021-08-31 16:50:00|5048|5047|5059|5058|5059|5058|5048|5047|106465
1630428900000|2021-08-31 16:55:00|5060|5059|5063|5062|5063|5062|5057|5056|59480
1630429200000|2021-08-31 17:00:00|5062|5061|5064|5063|5064|5063|5056|5055|65486
1630429500000|2021-08-31 17:05:00|5065|5064|5063|5062|5067|5066|5062|5061|76175
1630429800000|2021-08-31 17:10:00|5064|5063|5066|5065|5067|5066|5064|5063|39614
1630430100000|2021-08-31 17:15:00|5065|5064|5066|5065|5067|5066|5064|5063|67887
1630430400000|2021-08-31 17:20:00|5067|5066|5054|5053|5067|5066|5054|5053|101550
1630430700000|2021-08-31 17:25:00|5053|5052|5051|5050|5056|5055|5045|5044|82993
1630431000000|2021-08-31 17:30:00|5050|5049|5043|5042|5050|5049|5041|5040|61024
1630431300000|2021-08-31 17:35:00|5044|5043|5045|5044|5045|5044|5038|5037|41967
1630431600000|2021-08-31 17:40:00|5044|5043|5054|5053|5057|5056|5042|5041|98022
1630431900000|2021-08-31 17:45:00|5055|5054|5054|5053|5060|5059|5054|5053|111273
1630432200000|2021-08-31 17:50:00|5055|5054|5059|5058|5059|5058|5054|5053|52554
1630432500000|2021-08-31 17:55:00|5060|5059|5061|5060|5062|5061|5053|5052|74183
1630432800000|2021-08-31 18:00:00|5062|5061|5057|5056|5066|5065|5057|5056|66918
1630433100000|2021-08-31 18:05:00|5058|5057|5062|5061|5063|5062|5057|5056|37046
1630433400000|2021-08-31 18:10:00|5061|5060|5069|5068|5069|5068|5061|5060|73831
1630433700000|2021-08-31 18:15:00|5070|5069|5066|5065|5070|5069|5065|5064|96484
1630434000000|2021-08-31 18:20:00|5067|5066|5065|5064|5072|5071|5065|5064|140972
1630434300000|2021-08-31 18:25:00|5066|5065|5061|5060|5066|5065|5056|5055|140588
1630434600000|2021-08-31 18:30:00|5062|5061|5063|5062|5066|5065|5062|5061|72194
1630434900000|2021-08-31 18:35:00|5064|5063|5059|5058|5064|5063|5059|5058|54999
1630435200000|2021-08-31 18:40:00|5060|5059|5043|5042|5060|5059|5043|5042|85212
1630435500000|2021-08-31 18:45:00|5044|5043|5040|5039|5044|5043|5036|5035|61813
1630435800000|2021-08-31 18:50:00|5041|5040|5052|5051|5055|5054|5039|5038|133795
1630436100000|2021-08-31 18:55:00|5051|5050|5066|5065|5066|5065|5051|5050|150427
1630436400000|2021-08-31 19:00:00|5065|5064|5067|5066|5067|5066|5060|5059|125701
1630436700000|2021-08-31 19:05:00|5068|5067|5065|5064|5068|5067|5064|5063|47212
1630437000000|2021-08-31 19:10:00|5064|5063|5066|5065|5067|5066|5062|5061|70916
1630437300000|2021-08-31 19:15:00|5067|5066|5067|5066|5070|5069|5066|5065|79769
1630437600000|2021-08-31 19:20:00|5068|5067|5068|5068|5069|5068|5067|5066|67689
1630437900000|2021-08-31 19:25:00|5067|5067|5060|5059|5068|5067|5059|5058|102634
1630438200000|2021-08-31 19:30:00|5059|5058|5069|5068|5070|5069|5058|5057|249230
1630438500000|2021-08-31 19:35:00|5070|5069|5068|5067|5070|5069|5060|5059|144806
1630438800000|2021-08-31 19:40:00|5067|5066|5074|5073|5076|5075|5066|5065|194069
1630439100000|2021-08-31 19:45:00|5075|5074|5081|5080|5083|5082|5074|5073|274309
1630439400000|2021-08-31 19:50:00|5082|5081|5080|5079|5087|5086|5078|5077|325326
1630439700000|2021-08-31 19:55:00|5079|5078|5076|5075|5079|5078|5074|5073|567561
1630503000000|2021-09-01 13:30:00|5081|5072|5024|5023|5081|5077|5017|5016|282689
1630503300000|2021-09-01 13:35:00|5025|5024|5014|5012|5028|5026|5007|5005|89438
1630503600000|2021-09-01 13:40:00|5013|5011|4984|4982|5014|5011|4979|4977|132452
1630503900000|2021-09-01 13:45:00|4983|4981|4964|4962|4984|4981|4960|4959|84195
1630504200000|2021-09-01 13:50:00|4963|4961|4984|4982|4989|4988|4962|4961|68338
1630504500000|2021-09-01 13:55:00|4983|4981|4988|4985|4994|4993|4979|4977|45983
1630504800000|2021-09-01 14:00:00|4987|4987|4985|4983|4987|4987|4964|4963|68021
1630505100000|2021-09-01 14:05:00|4986|4984|4991|4990|4991|4990|4976|4974|37953
1630505400000|2021-09-01 14:10:00|4990|4989|4974|4972|4994|4993|4974|4972|50436
1630505700000|2021-09-01 14:15:00|4973|4973|4965|4964|4979|4978|4964|4962|44989
1630506000000|2021-09-01 14:20:00|4964|4963|4972|4970|4976|4975|4964|4963|72047
1630506300000|2021-09-01 14:25:00|4971|4971|4976|4975|4977|4976|4971|4970|30110
1630506600000|2021-09-01 14:30:00|4977|4976|4980|4979|4988|4987|4975|4974|46879
1630506900000|2021-09-01 14:35:00|4981|4980|4976|4975|4984|4983|4970|4969|51666
1630507200000|2021-09-01 14:40:00|4975|4974|4963|4962|4977|4976|4961|4960|57388
1630507500000|2021-09-01 14:45:00|4964|4963|4954|4953|4965|4964|4952|4951|51553
1630507800000|2021-09-01 14:50:00|4953|4952|4969|4968|4970|4969|4948|4947|56564
1630508100000|2021-09-01 14:55:00|4970|4969|4971|4970|4972|4971|4964|4963|29484
1630508400000|2021-09-01 15:00:00|4970|4969|4973|4971|4981|4980|4969|4968|26040
1630508700000|2021-09-01 15:05:00|4972|4970|4979|4978|4979|4978|4968|4967|30229
1630509000000|2021-09-01 15:10:00|4978|4977|4977|4976|4984|4983|4973|4972|37833
1630509300000|2021-09-01 15:15:00|4976|4975|4974|4973|4981|4980|4964|4962|60183
1630509600000|2021-09-01 15:20:00|4973|4972|4974|4973|4981|4979|4973|4972|29755
1630509900000|2021-09-01 15:25:00|4975|4974|4973|4972|4980|4979|4968|4967|52198
1630510200000|2021-09-01 15:30:00|4974|4973|4981|4980|4981|4980|4968|4967|27036
1630510500000|2021-09-01 15:35:00|4982|4981|4980|4979|4982|4981|4978|4977|24339
1630510800000|2021-09-01 15:40:00|4981|4980|4985|4984|4985|4984|4978|4977|34657
1630511100000|2021-09-01 15:45:00|4986|4985|4982|4981|4989|4988|4982|4981|36471
1630511400000|2021-09-01 15:50:00|4983|4982|4982|4981|4985|4984|4981|4980|16079
1630511700000|2021-09-01 15:55:00|4983|4980|4981|4980|4984|4983|4980|4979|16842
1630512000000|2021-09-01 16:00:00|4980|4978|4984|4983|4985|4984|4975|4974|19278
1630512300000|2021-09-01 16:05:00|4985|4984|4984|4983|4989|4988|4984|4983|25469
1630512600000|2021-09-01 16:10:00|4983|4982|4988|4987|4988|4987|4983|4982|21167
1630512900000|2021-09-01 16:15:00|4989|4988|4995|4994|4995|4994|4989|4988|44144
1630513200000|2021-09-01 16:20:00|4996|4995|4997|4996|4997|4996|4992|4991|20572
1630513500000|2021-09-01 16:25:00|4996|4995|4997|4996|5000|4999|4994|4992|45340
1630513800000|2021-09-01 16:30:00|4996|4995|4998|4997|4998|4997|4994|4992|21516
1630514100000|2021-09-01 16:35:00|4999|4998|5008|5007|5008|5007|4998|4997|88221
1630514400000|2021-09-01 16:40:00|5007|5006|5003|5002|5007|5006|5003|5002|18803
1630514700000|2021-09-01 16:45:00|5002|5001|5003|5002|5003|5002|4999|4998|19988
1630515000000|2021-09-01 16:50:00|5002|5001|5007|5006|5007|5006|5002|5001|53953
1630515300000|2021-09-01 16:55:00|5006|5005|5008|5007|5009|5008|5005|5004|11241
1630515600000|2021-09-01 17:00:00|5007|5006|5006|5005|5008|5007|5005|5004|21218
1630515900000|2021-09-01 17:05:00|5005|5004|5013|5012|5013|5012|5005|5004|10214
1630516200000|2021-09-01 17:10:00|5014|5013|5016|5015|5019|5018|5014|5013|17750
1630516500000|2021-09-01 17:15:00|5017|5016|5016|5015|5017|5016|5013|5012|12741
1630516800000|2021-09-01 17:20:00|5017|5016|5022|5021|5022|5021|5017|5016|17143
1630517100000|2021-09-01 17:25:00|5023|5022|5025|5024|5026|5025|5022|5021|29298
1630517400000|2021-09-01 17:30:00|5024|5023|5024|5023|5025|5024|5023|5022|60511
1630517700000|2021-09-01 17:35:00|5025|5024|5024|5023|5025|5024|5023|5023|13103
1630518000000|2021-09-01 17:40:00|5025|5024|5023|5022|5026|5025|5023|5022|35713
1630518300000|2021-09-01 17:45:00|5022|5021|5014|5013|5022|5021|5011|5010|47367
1630518600000|2021-09-01 17:50:00|5013|5012|5019|5018|5021|5020|5012|5011|29510
1630518900000|2021-09-01 17:55:00|5018|5017|5020|5019|5020|5019|5016|5015|12932
1630519200000|2021-09-01 18:00:00|5019|5018|5022|5021|5022|5021|5019|5018|34723
1630519500000|2021-09-01 18:05:00|5023|5022|5021|5020|5025|5024|5021|5020|54234
1630519800000|2021-09-01 18:10:00|5020|5019|5013|5012|5021|5019|5013|5012|29446
1630520100000|2021-09-01 18:15:00|5012|5011|5013|5012|5016|5015|5011|5010|20936
1630520400000|2021-09-01 18:20:00|5012|5011|5017|5016|5019|5018|5011|5010|35901
1630520700000|2021-09-01 18:25:00|5018|5017|5014|5013|5018|5017|5012|5011|18190
1630521000000|2021-09-01 18:30:00|5015|5014|5012|5011|5016|5015|5009|5008|30281
1630521300000|2021-09-01 18:35:00|5013|5012|5013|5012|5014|5013|5009|5008|50022
1630521600000|2021-09-01 18:40:00|5012|5011|5012|5011|5013|5012|5009|5008|42846
1630521900000|2021-09-01 18:45:00|5013|5012|5013|5012|5014|5013|5010|5009|42183
1630522200000|2021-09-01 18:50:00|5012|5011|5012|5011|5015|5014|5010|5010|31610
1630522500000|2021-09-01 18:55:00|5013|5012|5021|5020|5021|5020|5013|5012|34629
1630522800000|2021-09-01 19:00:00|5020|5019|5020|5019|5021|5020|5020|5019|22981
1630523100000|2021-09-01 19:05:00|5019|5020|5021|5020|5021|5020|5019|5018|43999
1630523400000|2021-09-01 19:10:00|5022|5021|5028|5027|5028|5027|5022|5021|40503
1630523700000|2021-09-01 19:15:00|5027|5026|5030|5029|5031|5030|5026|5025|51786
1630524000000|2021-09-01 19:20:00|5031|5030|5025|5024|5031|5030|5024|5023|45739
1630524300000|2021-09-01 19:25:00|5026|5025|5025|5024|5028|5027|5025|5024|64331
1630524600000|2021-09-01 19:30:00|5024|5023|5023|5022|5027|5026|5020|5019|71971
1630524900000|2021-09-01 19:35:00|5022|5021|5021|5020|5025|5024|5020|5019|121226
1630525200000|2021-09-01 19:40:00|5022|5021|5022|5021|5023|5022|5019|5018|79050
1630525500000|2021-09-01 19:45:00|5023|5022|5028|5027|5030|5029|5023|5022|172972
1630525800000|2021-09-01 19:50:00|5027|5026|5033|5032|5036|5035|5024|5023|223651
1630526100000|2021-09-01 19:55:00|5032|5031|5029|5028|5032|5031|5027|5026|197810
1630589400000|2021-09-02 13:30:00|5050|5038|5094|5093|5109|5106|5049|5038|173569
1630589700000|2021-09-02 13:35:00|5095|5092|5075|5074|5101|5100|5074|5072|42496
1630590000000|2021-09-02 13:40:00|5076|5075|5083|5081|5095|5093|5075|5074|50484
1630590300000|2021-09-02 13:45:00|5082|5080|5101|5100|5102|5101|5081|5080|69775
1630590600000|2021-09-02 13:50:00|5102|5101|5102|5101|5105|5104|5096|5095|61056
1630590900000|2021-09-02 13:55:00|5103|5102|5083|5082|5103|5102|5082|5081|46587
1630591200000|2021-09-02 14:00:00|5082|5083|5101|5100|5103|5102|5080|5079|68633
1630591500000|2021-09-02 14:05:00|5102|5101|5116|5115|5120|5119|5101|5100|86382
1630591800000|2021-09-02 14:10:00|5117|5116|5117|5116|5124|5123|5110|5109|76659
1630592100000|2021-09-02 14:15:00|5119|5118|5123|5122|5124|5122|5110|5109|40774
1630592400000|2021-09-02 14:20:00|5122|5121|5123|5122|5124|5123|5119|5118|39250
1630592700000|2021-09-02 14:25:00|5124|5123|5137|5136|5137|5136|5119|5118|176134
1630593000000|2021-09-02 14:30:00|5136|5135|5137|5136|5138|5137|5130|5129|43994
1630593300000|2021-09-02 14:35:00|5136|5135|5134|5133|5143|5142|5133|5132|45743
1630593600000|2021-09-02 14:40:00|5135|5134|5141|5140|5143|5142|5135|5134|40945
1630593900000|2021-09-02 14:45:00|5142|5141|5152|5151|5156|5155|5142|5141|72162
1630594200000|2021-09-02 14:50:00|5151|5150|5151|5150|5159|5158|5151|5149|38780
1630594500000|2021-09-02 14:55:00|5152|5151|5164|5163|5164|5163|5152|5151|63599
1630594800000|2021-09-02 15:00:00|5165|5164|5162|5161|5167|5166|5155|5154|46101
1630595100000|2021-09-02 15:05:00|5163|5162|5164|5163|5166|5165|5159|5158|37179
1630595400000|2021-09-02 15:10:00|5163|5162|5157|5156|5166|5165|5157|5156|58938
1630595700000|2021-09-02 15:15:00|5158|5157|5160|5159|5163|5162|5158|5157|37422
1630596000000|2021-09-02 15:20:00|5161|5160|5160|5159|5163|5162|5159|5158|23637
1630596300000|2021-09-02 15:25:00|5161|5160|5174|5173|5175|5174|5161|5160|126499
1630596600000|2021-09-02 15:30:00|5173|5172|5166|5165|5175|5174|5163|5162|114289
1630596900000|2021-09-02 15:35:00|5167|5166|5169|5168|5173|5172|5167|5166|42525
1630597200000|2021-09-02 15:40:00|5170|5169|5168|5167|5173|5172|5162|5161|50994
1630597500000|2021-09-02 15:45:00|5167|5166|5169|5168|5172|5171|5164|5163|34211
1630597800000|2021-09-02 15:50:00|5168|5167|5175|5174|5179|5178|5167|5166|59417
1630598100000|2021-09-02 15:55:00|5176|5175|5171|5170|5179|5178|5171|5170|54997
1630598400000|2021-09-02 16:00:00|5172|5171|5178|5177|5178|5177|5170|5169|29661
1630598700000|2021-09-02 16:05:00|5179|5178|5184|5183|5186|5185|5178|5177|91800
1630599000000|2021-09-02 16:10:00|5183|5182|5177|5176|5185|5184|5176|5176|100485
1630599300000|2021-09-02 16:15:00|5176|5175|5182|5181|5183|5182|5170|5169|61347
1630599600000|2021-09-02 16:20:00|5183|5182|5176|5175|5183|5182|5174|5173|54376
1630599900000|2021-09-02 16:25:00|5177|5176|5178|5177|5181|5180|5175|5174|44867
1630600200000|2021-09-02 16:30:00|5179|5178|5170|5169|5183|5182|5170|5169|63516
1630600500000|2021-09-02 16:35:00|5171|5170|5161|5160|5171|5170|5161|5160|44159
1630600800000|2021-09-02 16:40:00|5162|5161|5168|5167|5168|5167|5162|5161|37396
1630601100000|2021-09-02 16:45:00|5169|5168|5168|5167|5171|5170|5168|5167|13941
1630601400000|2021-09-02 16:50:00|5169|5168|5170|5169|5171|5170|5169|5168|24532
1630601700000|2021-09-02 16:55:00|5169|5168|5169|5168|5170|5169|5167|5166|25758
1630602000000|2021-09-02 17:00:00|5170|5169|5173|5172|5174|5173|5169|5168|35337
1630602300000|2021-09-02 17:05:00|5174|5173|5174|5173|5175|5174|5172|5171|30845
1630602600000|2021-09-02 17:10:00|5175|5174|5173|5172|5176|5175|5172|5171|22005
1630602900000|2021-09-02 17:15:00|5174|5173|5179|5178|5181|5180|5174|5173|45826
1630603200000|2021-09-02 17:20:00|5178|5177|5173|5172|5179|5177|5172|5171|36443
1630603500000|2021-09-02 17:25:00|5174|5173|5170|5169|5176|5175|5170|5169|39072
1630603800000|2021-09-02 17:30:00|5171|5170|5171|5170|5173|5172|5170|5169|11363
1630604100000|2021-09-02 17:35:00|5172|5171|5174|5173|5175|5174|5172|5171|28974
1630604400000|2021-09-02 17:40:00|5175|5174|5167|5166|5175|5174|5166|5165|44281
1630604700000|2021-09-02 17:45:00|5168|5167|5164|5163|5168|5167|5160|5159|28510
1630605000000|2021-09-02 17:50:00|5163|5162|5156|5155|5164|5162|5156|5155|24022
1630605300000|2021-09-02 17:55:00|5155|5154|5150|5150|5157|5156|5150|5149|33849
1630605600000|2021-09-02 18:00:00|5151|5151|5152|5151|5152|5151|5150|5149|32073
1630605900000|2021-09-02 18:05:00|5151|5150|5155|5154|5155|5154|5146|5145|33171
1630606200000|2021-09-02 18:10:00|5154|5153|5151|5150|5154|5153|5149|5148|28368
1630606500000|2021-09-02 18:15:00|5150|5149|5153|5152|5153|5152|5150|5149|15214
1630606800000|2021-09-02 18:20:00|5154|5153|5151|5150|5156|5155|5151|5150|14930
1630607100000|2021-09-02 18:25:00|5152|5151|5144|5143|5152|5151|5143|5142|43764
1630607400000|2021-09-02 18:30:00|5145|5144|5144|5143|5146|5145|5144|5143|18739
1630607700000|2021-09-02 18:35:00|5143|5142|5144|5143|5144|5143|5142|5141|16082
1630608000000|2021-09-02 18:40:00|5143|5142|5148|5147|5148|5147|5142|5141|17869
1630608300000|2021-09-02 18:45:00|5147|5146|5152|5151|5153|5152|5147|5146|28698
1630608600000|2021-09-02 18:50:00|5153|5152|5155|5154|5157|5156|5153|5152|18361
1630608900000|2021-09-02 18:55:00|5156|5155|5160|5159|5160|5159|5155|5154|31026
1630609200000|2021-09-02 19:00:00|5161|5160|5163|5162|5163|5162|5159|5158|57853
1630609500000|2021-09-02 19:05:00|5164|5163|5153|5152|5164|5163|5150|5149|61554
1630609800000|2021-09-02 19:10:00|5154|5153|5153|5152|5159|5158|5151|5150|33286
1630610100000|2021-09-02 19:15:00|5154|5153|5153|5152|5157|5156|5153|5152|25305
1630610400000|2021-09-02 19:20:00|5152|5151|5151|5150|5154|5153|5150|5149|26468
1630610700000|2021-09-02 19:25:00|5152|5151|5150|5149|5154|5153|5150|5149|37367
1630611000000|2021-09-02 19:30:00|5151|5150|5150|5149|5151|5150|5149|5148|39403
1630611300000|2021-09-02 19:35:00|5151|5150|5157|5156|5157|5156|5151|5150|83782
1630611600000|2021-09-02 19:40:00|5158|5157|5156|5155|5160|5159|5156|5155|61535
1630611900000|2021-09-02 19:45:00|5161|5156|5166|5165|5167|5166|5156|5155|204438
1630612200000|2021-09-02 19:50:00|5165|5164|5163|5162|5182|5181|5163|5162|297866
1630612500000|2021-09-02 19:55:00|5164|5163|5178|5176|5182|5181|5163|5162|441844
1630675800000|2021-09-03 13:30:00|5159|5137|5165|5163|5170|5168|5147|5137|105751
1630676100000|2021-09-03 13:35:00|5166|5164|5176|5175|5178|5176|5157|5154|30606
1630676400000|2021-09-03 13:40:00|5177|5176|5167|5166|5177|5176|5156|5155|34586
1630676700000|2021-09-03 13:45:00|5166|5163|5181|5180|5182|5181|5163|5161|35025
1630677000000|2021-09-03 13:50:00|5180|5178|5173|5172|5181|5180|5167|5165|36566
1630677300000|2021-09-03 13:55:00|5174|5173|5178|5176|5179|5178|5169|5168|37205
1630677600000|2021-09-03 14:00:00|5179|5177|5175|5173|5179|5178|5165|5163|58509
1630677900000|2021-09-03 14:05:00|5174|5174|5167|5166|5179|5178|5160|5159|53836
1630678200000|2021-09-03 14:10:00|5168|5167|5183|5182|5185|5183|5168|5167|28917
1630678500000|2021-09-03 14:15:00|5182|5181|5187|5186|5193|5192|5182|5180|47960
1630678800000|2021-09-03 14:20:00|5185|5185|5177|5175|5187|5186|5173|5172|45564
1630679100000|2021-09-03 14:25:00|5178|5176|5175|5174|5179|5178|5173|5172|25938
1630679400000|2021-09-03 14:30:00|5174|5173|5172|5171|5175|5174|5164|5163|50054
1630679700000|2021-09-03 14:35:00|5173|5172|5170|5169|5176|5175|5166|5164|31065
1630680000000|2021-09-03 14:40:00|5171|5170|5161|5160|5171|5170|5156|5155|35995
1630680300000|2021-09-03 14:45:00|5160|5159|5168|5167|5170|5169|5159|5158|39440
1630680600000|2021-09-03 14:50:00|5170|5168|5177|5176|5178|5177|5163|5162|36291
1630680900000|2021-09-03 14:55:00|5178|5177|5182|5181|5186|5185|5178|5176|37081
1630681200000|2021-09-03 15:00:00|5181|5180|5172|5171|5181|5180|5169|5168|67492
1630681500000|2021-09-03 15:05:00|5171|5170|5171|5170|5175|5174|5164|5163|33252
1630681800000|2021-09-03 15:10:00|5170|5169|5163|5162|5171|5170|5161|5160|41326
1630682100000|2021-09-03 15:15:00|5164|5163|5158|5157|5166|5165|5158|5157|18491
1630682400000|2021-09-03 15:20:00|5157|5156|5149|5147|5157|5156|5147|5146|48175
1630682700000|2021-09-03 15:25:00|5148|5148|5140|5139|5149|5148|5139|5137|32940
1630683000000|2021-09-03 15:30:00|5141|5140|5149|5148|5150|5149|5138|5137|27693
1630683300000|2021-09-03 15:35:00|5148|5147|5144|5143|5152|5151|5144|5143|33627
1630683600000|2021-09-03 15:40:00|5145|5144|5152|5151|5152|5151|5143|5142|39670
1630683900000|2021-09-03 15:45:00|5153|5152|5148|5147|5155|5154|5146|5144|36970
1630684200000|2021-09-03 15:50:00|5147|5146|5145|5144|5147|5146|5137|5136|42367
1630684500000|2021-09-03 15:55:00|5144|5143|5142|5141|5145|5144|5139|5138|18083
1630684800000|2021-09-03 16:00:00|5141|5140|5140|5139|5148|5147|5139|5138|70049
1630685100000|2021-09-03 16:05:00|5141|5140|5146|5145|5148|5147|5138|5137|45547
1630685400000|2021-09-03 16:10:00|5145|5144|5140|5139|5148|5147|5139|5138|16071
1630685700000|2021-09-03 16:15:00|5139|5138|5139|5138|5141|5140|5138|5137|19958
1630686000000|2021-09-03 16:20:00|5140|5139|5141|5140|5141|5140|5139|5138|18872
1630686300000|2021-09-03 16:25:00|5142|5141|5144|5143|5144|5143|5138|5137|18707
1630686600000|2021-09-03 16:30:00|5145|5144|5147|5146|5147|5146|5141|5140|14662
1630686900000|2021-09-03 16:35:00|5148|5147|5148|5147|5150|5149|5146|5145|21807
1630687200000|2021-09-03 16:40:00|5149|5148|5150|5149|5151|5150|5149|5148|15726
1630687500000|2021-09-03 16:45:00|5151|5150|5153|5152|5153|5152|5150|5149|13648
1630687800000|2021-09-03 16:50:00|5154|5153|5150|5149|5154|5153|5148|5147|25004
1630688100000|2021-09-03 16:55:00|5151|5150|5149|5148|5152|5151|5147|5146|17308
1630688400000|2021-09-03 17:00:00|5150|5149|5152|5151|5153|5152|5150|5149|14174
1630688700000|2021-09-03 17:05:00|5153|5152|5154|5153|5155|5154|5151|5150|10923
1630689000000|2021-09-03 17:10:00|5155|5154|5157|5156|5158|5157|5155|5154|12243
1630689300000|2021-09-03 17:15:00|5156|5155|5152|5151|5157|5156|5150|5149|40615
1630689600000|2021-09-03 17:20:00|5153|5152|5152|5151|5154|5153|5151|5150|18047
1630689900000|2021-09-03 17:25:00|5153|5152|5153|5152|5153|5152|5152|5151|7949
1630690200000|2021-09-03 17:30:00|5154|5153|5150|5149|5154|5153|5149|5148|9808
1630690500000|2021-09-03 17:35:00|5149|5148|5148|5147|5149|5148|5147|5146|9878
1630690800000|2021-09-03 17:40:00|5149|5148|5148|5147|5149|5148|5148|5147|9386
1630691100000|2021-09-03 17:45:00|5149|5148|5149|5148|5149|5148|5146|5145|12236
1630691400000|2021-09-03 17:50:00|5148|5147|5145|5144|5148|5147|5144|5143|9122
1630691700000|2021-09-03 17:55:00|5144|5143|5144|5143|5144|5143|5143|5142|10502
1630692000000|2021-09-03 18:00:00|5143|5142|5139|5138|5143|5142|5138|5137|14597
1630692300000|2021-09-03 18:05:00|5138|5137|5141|5140|5141|5140|5136|5135|15763
1630692600000|2021-09-03 18:10:00|5142|5141|5141|5140|5142|5141|5141|5140|11396
1630692900000|2021-09-03 18:15:00|5142|5141|5141|5140|5142|5141|5141|5140|10911
1630693200000|2021-09-03 18:20:00|5140|5139|5136|5135|5140|5139|5132|5131|26898
1630693500000|2021-09-03 18:25:00|5135|5134|5139|5138|5139|5138|5135|5134|27732
1630693800000|2021-09-03 18:30:00|5140|5139|5139|5138|5140|5139|5139|5138|13310
1630694100000|2021-09-03 18:35:00|5140|5139|5148|5147|5148|5147|5140|5139|15837
1630694400000|2021-09-03 18:40:00|5147|5146|5145|5144|5147|5146|5145|5144|6658
1630694700000|2021-09-03 18:45:00|5144|5143|5146|5145|5147|5146|5144|5143|15541
1630695000000|2021-09-03 18:50:00|5145|5144|5148|5147|5148|5147|5145|5144|9270
1630695300000|2021-09-03 18:55:00|5147|5146|5142|5141|5147|5146|5140|5139|23502
1630695600000|2021-09-03 19:00:00|5143|5142|5145|5144|5145|5144|5143|5142|9757
1630695900000|2021-09-03 19:05:00|5144|5143|5142|5141|5144|5143|5141|5140|13435
1630696200000|2021-09-03 19:10:00|5143|5142|5138|5137|5143|5142|5136|5135|32823
1630696500000|2021-09-03 19:15:00|5139|5138|5140|5139|5141|5140|5137|5136|17314
1630696800000|2021-09-03 19:20:00|5139|5138|5134|5133|5139|5138|5134|5133|20765
1630697100000|2021-09-03 19:25:00|5133|5132|5131|5130|5134|5133|5129|5128|25057
1630697400000|2021-09-03 19:30:00|5130|5129|5140|5139|5140|5139|5130|5129|32470
1630697700000|2021-09-03 19:35:00|5139|5140|5135|5134|5139|5140|5134|5133|41356
1630698000000|2021-09-03 19:40:00|5134|5133|5133|5132|5135|5134|5129|5128|38055
1630698300000|2021-09-03 19:45:00|5134|5133|5131|5130|5134|5133|5127|5126|66005
1630698600000|2021-09-03 19:50:00|5132|5131|5134|5133|5139|5138|5132|5130|101454
1630698900000|2021-09-03 19:55:00|5133|5132|5131|5130|5133|5132|5129|5128|183369
1631021400000|2021-09-07 13:30:00|5126|5100|5116|5114|5126|5116|5099|5096|121751
1631021700000|2021-09-07 13:35:00|5115|5112|5109|5107|5121|5120|5100|5098|36468
1631022000000|2021-09-07 13:40:00|5108|5108|5116|5114|5117|5116|5097|5095|63104
1631022300000|2021-09-07 13:45:00|5115|5115|5114|5113|5118|5116|5108|5107|33195
1631022600000|2021-09-07 13:50:00|5113|5112|5130|5129|5134|5133|5112|5110|65766
1631022900000|2021-09-07 13:55:00|5129|5128|5118|5116|5131|5129|5117|5116|29790
1631023200000|2021-09-07 14:00:00|5119|5117|5128|5127|5128|5127|5112|5111|41142
1631023500000|2021-09-07 14:05:00|5127|5126|5118|5116|5135|5134|5115|5114|30790
1631023800000|2021-09-07 14:10:00|5117|5115|5102|5101|5118|5117|5101|5100|29328
1631024100000|2021-09-07 14:15:00|5101|5100|5082|5081|5104|5102|5081|5080|45053
1631024400000|2021-09-07 14:20:00|5083|5082|5084|5083|5084|5083|5076|5075|36882
1631024700000|2021-09-07 14:25:00|5085|5084|5088|5086|5089|5088|5079|5077|23325
1631025000000|2021-09-07 14:30:00|5089|5087|5090|5089|5093|5092|5084|5083|69491
1631025300000|2021-09-07 14:35:00|5089|5088|5089|5087|5094|5092|5084|5083|54186
1631025600000|2021-09-07 14:40:00|5088|5088|5091|5090|5092|5091|5077|5075|137956
1631025900000|2021-09-07 14:45:00|5090|5089|5091|5090|5093|5092|5085|5084|58801
1631026200000|2021-09-07 14:50:00|5092|5091|5091|5090|5094|5093|5084|5083|59069
1631026500000|2021-09-07 14:55:00|5090|5089|5094|5093|5094|5093|5087|5086|38802
1631026800000|2021-09-07 15:00:00|5093|5094|5098|5097|5098|5097|5087|5086|106304
1631027100000|2021-09-07 15:05:00|5099|5098|5095|5094|5104|5103|5093|5092|41788
1631027400000|2021-09-07 15:10:00|5096|5095|5089|5088|5096|5095|5087|5086|21016
1631027700000|2021-09-07 15:15:00|5088|5087|5072|5071|5089|5088|5071|5070|58247
1631028000000|2021-09-07 15:20:00|5073|5072|5084|5083|5084|5083|5071|5070|25152
1631028300000|2021-09-07 15:25:00|5083|5082|5090|5089|5090|5089|5083|5081|20141
1631028600000|2021-09-07 15:30:00|5091|5090|5094|5093|5094|5093|5088|5087|17893
1631028900000|2021-09-07 15:35:00|5095|5094|5095|5094|5099|5098|5092|5091|20112
1631029200000|2021-09-07 15:40:00|5096|5095|5101|5100|5102|5101|5095|5094|10932
1631029500000|2021-09-07 15:45:00|5100|5099|5090|5089|5101|5100|5090|5088|18864
1631029800000|2021-09-07 15:50:00|5089|5088|5085|5084|5090|5089|5085|5084|12403
1631030100000|2021-09-07 15:55:00|5084|5083|5082|5081|5089|5088|5077|5076|30950
1631030400000|2021-09-07 16:00:00|5083|5082|5091|5090|5092|5091|5083|5082|13503
1631030700000|2021-09-07 16:05:00|5092|5091|5096|5095|5096|5095|5091|5089|17312
1631031000000|2021-09-07 16:10:00|5095|5094|5092|5091|5095|5094|5091|5090|14456
1631031300000|2021-09-07 16:15:00|5091|5090|5087|5086|5092|5091|5085|5084|16298
1631031600000|2021-09-07 16:20:00|5088|5087|5095|5094|5096|5095|5087|5086|12196
1631031900000|2021-09-07 16:25:00|5094|5093|5091|5090|5094|5094|5089|5088|21008
1631032200000|2021-09-07 16:30:00|5092|5091|5094|5093|5094|5093|5091|5090|9189
1631032500000|2021-09-07 16:35:00|5095|5094|5094|5093|5100|5099|5093|5092|29526
1631032800000|2021-09-07 16:40:00|5095|5094|5096|5095|5096|5095|5093|5092|6898
1631033100000|2021-09-07 16:45:00|5095|5094|5097|5096|5097|5096|5094|5092|16014
1631033400000|2021-09-07 16:50:00|5098|5097|5102|5101|5102|5101|5098|5097|9346
1631033700000|2021-09-07 16:55:00|5101|5100|5104|5103|5104|5103|5100|5099|7654
1631034000000|2021-09-07 17:00:00|5105|5104|5108|5107|5111|5110|5105|5104|22685
1631034300000|2021-09-07 17:05:00|5107|5106|5108|5107|5109|5108|5105|5104|10241
1631034600000|2021-09-07 17:10:00|5107|5106|5113|5112|5113|5112|5107|5106|7342
1631034900000|2021-09-07 17:15:00|5114|5113|5112|5111|5115|5114|5111|5110|7241
1631035200000|2021-09-07 17:20:00|5113|5112|5111|5110|5113|5112|5111|5110|9029
1631035500000|2021-09-07 17:25:00|5110|5109|5107|5106|5110|5109|5107|5106|12525
1631035800000|2021-09-07 17:30:00|5108|5107|5109|5108|5111|5110|5107|5106|11131
1631036100000|2021-09-07 17:35:00|5110|5109|5112|5111|5113|5112|5110|5109|12104
1631036400000|2021-09-07 17:40:00|5113|5112|5114|5113|5114|5113|5112|5111|5481
1631036700000|2021-09-07 17:45:00|5113|5112|5110|5109|5113|5112|5110|5109|7235
1631037000000|2021-09-07 17:50:00|5109|5108|5109|5108|5109|5108|5100|5099|22734
1631037300000|2021-09-07 17:55:00|5110|5109|5103|5102|5112|5111|5103|5102|14737
1631037600000|2021-09-07 18:00:00|5104|5103|5104|5103|5105|5104|5102|5101|6296
1631037900000|2021-09-07 18:05:00|5105|5104|5098|5097|5105|5104|5098|5097|8736
1631038200000|2021-09-07 18:10:00|5099|5098|5099|5098|5099|5098|5098|5097|6183
1631038500000|2021-09-07 18:15:00|5100|5099|5097|5096|5100|5099|5095|5094|31401
1631038800000|2021-09-07 18:20:00|5096|5095|5095|5094|5096|5095|5092|5091|8681
1631039100000|2021-09-07 18:25:00|5094|5093|5093|5092|5094|5093|5092|5091|10039
1631039400000|2021-09-07 18:30:00|5092|5091|5092|5091|5093|5092|5087|5086|26371
1631039700000|2021-09-07 18:35:00|5093|5092|5097|5096|5097|5096|5093|5092|12291
1631040000000|2021-09-07 18:40:00|5096|5095|5098|5097|5099|5098|5093|5092|18968
1631040300000|2021-09-07 18:45:00|5097|5096|5098|5097|5100|5099|5097|5096|8644
1631040600000|2021-09-07 18:50:00|5097|5096|5098|5097|5100|5099|5096|5095|14897
1631040900000|2021-09-07 18:55:00|5099|5098|5097|5096|5100|5099|5097|5096|12598
1631041200000|2021-09-07 19:00:00|5098|5097|5096|5095|5100|5099|5094|5093|18957
1631041500000|2021-09-07 19:05:00|5095|5094|5096|5095|5097|5096|5095|5094|22313
1631041800000|2021-09-07 19:10:00|5097|5096|5098|5097|5100|5099|5097|5096|18371
1631042100000|2021-09-07 19:15:00|5097|5096|5090|5089|5097|5096|5090|5089|19992
1631042400000|2021-09-07 19:20:00|5091|5090|5097|5096|5097|5096|5091|5090|13275
1631042700000|2021-09-07 19:25:00|5098|5097|5104|5103|5105|5104|5098|5097|43516
1631043000000|2021-09-07 19:30:00|5103|5102|5103|5102|5104|5103|5099|5098|44020
1631043300000|2021-09-07 19:35:00|5102|5101|5103|5102|5104|5103|5096|5095|54664
1631043600000|2021-09-07 19:40:00|5104|5103|5103|5102|5108|5107|5102|5101|38104
1631043900000|2021-09-07 19:45:00|5102|5101|5103|5102|5105|5104|5099|5098|56936
1631044200000|2021-09-07 19:50:00|5104|5103|5102|5101|5104|5103|5098|5097|85670
1631044500000|2021-09-07 19:55:00|5103|5102|5101|5100|5105|5104|5100|5099|147431
1631107800000|2021-09-08 13:30:00|5137|5125|5130|5128|5142|5139|5099|5096|146257
1631108100000|2021-09-08 13:35:00|5131|5130|5123|5123|5134|5133|5118|5117|55796
1631108400000|2021-09-08 13:40:00|5125|5124|5113|5111|5134|5132|5113|5111|107362
1631108700000|2021-09-08 13:45:00|5115|5112|5116|5114|5121|5120|5110|5109|47108
1631109000000|2021-09-08 13:50:00|5117|5115|5114|5113|5117|5116|5101|5099|31157
1631109300000|2021-09-08 13:55:00|5113|5112|5122|5121|5122|5121|5113|5112|32382
1631109600000|2021-09-08 14:00:00|5121|5120|5136|5135|5141|5140|5121|5120|82445
1631109900000|2021-09-08 14:05:00|5135|5134|5126|5125|5138|5136|5123|5122|22486
1631110200000|2021-09-08 14:10:00|5127|5126|5116|5115|5127|5126|5113|5111|55341
1631110500000|2021-09-08 14:15:00|5117|5116|5120|5118|5121|5120|5108|5107|53855
1631110800000|2021-09-08 14:20:00|5119|5117|5114|5113|5120|5119|5114|5113|9704
1631111100000|2021-09-08 14:25:00|5113|5112|5117|5116|5119|5118|5111|5110|24541
1631111400000|2021-09-08 14:30:00|5116|5115|5115|5114|5121|5120|5113|5112|24756
1631111700000|2021-09-08 14:35:00|5114|5113|5099|5098|5116|5115|5098|5096|33979
1631112000000|2021-09-08 14:40:00|5098|5097|5094|5093|5102|5101|5093|5091|24240
1631112300000|2021-09-08 14:45:00|5093|5092|5098|5097|5099|5098|5089|5088|20880
1631112600000|2021-09-08 14:50:00|5097|5096|5094|5093|5101|5100|5094|5093|17924
1631112900000|2021-09-08 14:55:00|5095|5094|5103|5102|5108|5107|5094|5093|22544
1631113200000|2021-09-08 15:00:00|5102|5101|5106|5104|5110|5109|5100|5099|25319
1631113500000|2021-09-08 15:05:00|5108|5105|5102|5101|5109|5108|5100|5099|27334
1631113800000|2021-09-08 15:10:00|5103|5102|5114|5113|5114|5113|5103|5102|15389
1631114100000|2021-09-08 15:15:00|5115|5114|5114|5113|5117|5116|5109|5108|22304
1631114400000|2021-09-08 15:20:00|5115|5114|5107|5106|5120|5119|5107|5106|25959
1631114700000|2021-09-08 15:25:00|5106|5105|5104|5103|5112|5111|5101|5100|26056
1631115000000|2021-09-08 15:30:00|5103|5102|5107|5106|5115|5114|5103|5102|18444
1631115300000|2021-09-08 15:35:00|5108|5107|5106|5105|5108|5107|5105|5104|11184
1631115600000|2021-09-08 15:40:00|5105|5104|5107|5106|5109|5108|5104|5103|9815
1631115900000|2021-09-08 15:45:00|5108|5107|5108|5107|5112|5111|5108|5107|11533
1631116200000|2021-09-08 15:50:00|5109|5108|5114|5113|5114|5113|5108|5107|13793
1631116500000|2021-09-08 15:55:00|5113|5112|5114|5113|5116|5115|5112|5111|15562
1631116800000|2021-09-08 16:00:00|5115|5114|5122|5121|5125|5123|5114|5113|47846
1631117100000|2021-09-08 16:05:00|5123|5122|5130|5129|5130|5129|5122|5121|20147
1631117400000|2021-09-08 16:10:00|5131|5130|5127|5126|5131|5130|5123|5122|31566
1631117700000|2021-09-08 16:15:00|5128|5127|5127|5126|5128|5127|5125|5124|9518
1631118000000|2021-09-08 16:20:00|5128|5127|5129|5128|5130|5129|5126|5125|11068
1631118300000|2021-09-08 16:25:00|5130|5129|5127|5126|5131|5130|5126|5125|14457
1631118600000|2021-09-08 16:30:00|5126|5125|5122|5121|5126|5125|5121|5120|11265
1631118900000|2021-09-08 16:35:00|5121|5120|5121|5120|5122|5121|5118|5117|7367
1631119200000|2021-09-08 16:40:00|5120|5119|5119|5118|5122|5121|5118|5117|8096
1631119500000|2021-09-08 16:45:00|5118|5117|5116|5116|5119|5118|5115|5114|10398
1631119800000|2021-09-08 16:50:00|5117|5115|5118|5117|5119|5118|5115|5114|4707
1631120100000|2021-09-08 16:55:00|5119|5118|5118|5117|5120|5119|5117|5116|10568
1631120400000|2021-09-08 17:00:00|5117|5116|5112|5111|5118|5117|5112|5111|16381
1631120700000|2021-09-08 17:05:00|5113|5112|5113|5112|5120|5119|5113|5112|11363
1631121000000|2021-09-08 17:10:00|5114|5113|5113|5112|5114|5113|5110|5109|9833
1631121300000|2021-09-08 17:15:00|5114|5113|5115|5114|5115|5114|5112|5111|11960
1631121600000|2021-09-08 17:20:00|5114|5113|5113|5112|5116|5115|5113|5112|17557
1631121900000|2021-09-08 17:25:00|5112|5111|5114|5113|5115|5114|5111|5110|10881
1631122200000|2021-09-08 17:30:00|5113|5112|5110|5109|5115|5114|5110|5109|9322
1631122500000|2021-09-08 17:35:00|5109|5108|5107|5106|5109|5108|5106|5105|9185
1631122800000|2021-09-08 17:40:00|5108|5107|5107|5106|5110|5109|5106|5105|9637
1631123100000|2021-09-08 17:45:00|5106|5105|5107|5106|5108|5107|5106|5105|9007
1631123400000|2021-09-08 17:50:00|5108|5107|5103|5102|5108|5107|5103|5102|7036
1631123700000|2021-09-08 17:55:00|5104|5103|5106|5105|5106|5105|5104|5103|9882
1631124000000|2021-09-08 18:00:00|5105|5104|5110|5109|5115|5114|5105|5104|17686
1631124300000|2021-09-08 18:05:00|5109|5108|5108|5107|5112|5111|5106|5105|5459
1631124600000|2021-09-08 18:10:00|5109|5108|5111|5110|5112|5111|5109|5108|9024
1631124900000|2021-09-08 18:15:00|5112|5111|5108|5107|5112|5111|5108|5107|15556
1631125200000|2021-09-08 18:20:00|5107|5106|5106|5105|5107|5106|5104|5103|7095
1631125500000|2021-09-08 18:25:00|5105|5104|5108|5107|5108|5107|5105|5104|7999
1631125800000|2021-09-08 18:30:00|5109|5108|5113|5112|5113|5112|5107|5106|19599
1631126100000|2021-09-08 18:35:00|5112|5111|5111|5110|5112|5111|5110|5109|9136
1631126400000|2021-09-08 18:40:00|5112|5111|5111|5110|5112|5111|5109|5108|10182
1631126700000|2021-09-08 18:45:00|5112|5111|5109|5108|5112|5111|5108|5107|8302
1631127000000|2021-09-08 18:50:00|5108|5107|5111|5110|5112|5111|5108|5107|10306
1631127300000|2021-09-08 18:55:00|5112|5111|5113|5112|5114|5113|5111|5110|9624
1631127600000|2021-09-08 19:00:00|5114|5113|5111|5110|5114|5113|5111|5110|9663
1631127900000|2021-09-08 19:05:00|5112|5111|5108|5107|5113|5112|5107|5106|14956
1631128200000|2021-09-08 19:10:00|5107|5106|5112|5111|5113|5112|5107|5106|26274
1631128500000|2021-09-08 19:15:00|5113|5112|5111|5110|5114|5113|5111|5110|8875
1631128800000|2021-09-08 19:20:00|5110|5109|5108|5107|5111|5110|5107|5106|22107
1631129100000|2021-09-08 19:25:00|5107|5106|5104|5103|5108|5107|5104|5103|29560
1631129400000|2021-09-08 19:30:00|5103|5104|5102|5101|5105|5104|5102|5101|22099
1631129700000|2021-09-08 19:35:00|5101|5100|5101|5100|5103|5102|5098|5097|28142
1631130000000|2021-09-08 19:40:00|5100|5099|5104|5103|5106|5105|5100|5099|30298
1631130300000|2021-09-08 19:45:00|5105|5104|5103|5102|5106|5105|5102|5101|31792
1631130600000|2021-09-08 19:50:00|5104|5103|5103|5102|5108|5107|5102|5101|46584
1631130900000|2021-09-08 19:55:00|5104|5103|5109|5107|5109|5108|5104|5103|97204
1631194200000|2021-09-09 13:30:00|5092|5073|5088|5086|5093|5090|5072|5070|155663
1631194500000|2021-09-09 13:35:00|5089|5087|5085|5083|5093|5091|5080|5079|60923
1631194800000|2021-09-09 13:40:00|5086|5084|5067|5066|5095|5094|5057|5056|181880
1631195100000|2021-09-09 13:45:00|5068|5067|5056|5054|5072|5071|5043|5041|188854
1631195400000|2021-09-09 13:50:00|5057|5055|5035|5034|5063|5062|5033|5031|72856
1631195700000|2021-09-09 13:55:00|5036|5033|5017|5015|5036|5035|5011|5010|68372
1631196000000|2021-09-09 14:00:00|5018|5016|5028|5026|5035|5033|5018|5016|48323
1631196300000|2021-09-09 14:05:00|5029|5027|5032|5031|5038|5037|5029|5027|29547
1631196600000|2021-09-09 14:10:00|5033|5032|5042|5041|5046|5044|5031|5030|30532
1631196900000|2021-09-09 14:15:00|5043|5042|5041|5039|5056|5055|5039|5038|31514
1631197200000|2021-09-09 14:20:00|5042|5040|5048|5046|5054|5053|5040|5039|51018
1631197500000|2021-09-09 14:25:00|5049|5047|5051|5049|5058|5056|5048|5046|24503
1631197800000|2021-09-09 14:30:00|5052|5048|5057|5056|5057|5056|5050|5048|46703
1631198100000|2021-09-09 14:35:00|5056|5055|5046|5045|5059|5058|5045|5044|39762
1631198400000|2021-09-09 14:40:00|5047|5046|5051|5049|5051|5050|5043|5042|15761
1631198700000|2021-09-09 14:45:00|5050|5048|5053|5052|5053|5052|5049|5048|15480
1631199000000|2021-09-09 14:50:00|5054|5053|5049|5048|5055|5054|5049|5048|17043
1631199300000|2021-09-09 14:55:00|5048|5047|5059|5057|5059|5057|5047|5046|22876
1631199600000|2021-09-09 15:00:00|5058|5056|5064|5063|5064|5063|5057|5056|26159
1631199900000|2021-09-09 15:05:00|5063|5062|5063|5062|5069|5067|5063|5062|30368
1631200200000|2021-09-09 15:10:00|5062|5061|5068|5067|5069|5067|5060|5059|21192
1631200500000|2021-09-09 15:15:00|5067|5066|5059|5058|5067|5066|5059|5058|19653
1631200800000|2021-09-09 15:20:00|5060|5059|5058|5057|5061|5060|5052|5051|48205
1631201100000|2021-09-09 15:25:00|5057|5056|5055|5054|5057|5056|5051|5050|20540
1631201400000|2021-09-09 15:30:00|5054|5053|5056|5055|5056|5055|5051|5050|12283
1631201700000|2021-09-09 15:35:00|5055|5054|5054|5053|5056|5055|5052|5051|16263
1631202000000|2021-09-09 15:40:00|5055|5054|5056|5055|5057|5056|5054|5053|13219
1631202300000|2021-09-09 15:45:00|5055|5054|5056|5055|5057|5056|5054|5053|8672
1631202600000|2021-09-09 15:50:00|5057|5056|5052|5051|5057|5056|5049|5048|14937
1631202900000|2021-09-09 15:55:00|5051|5050|5058|5057|5058|5057|5049|5048|12068
1631203200000|2021-09-09 16:00:00|5059|5058|5050|5049|5061|5060|5050|5049|11721
1631203500000|2021-09-09 16:05:00|5051|5050|5045|5044|5051|5050|5044|5043|13995
1631203800000|2021-09-09 16:10:00|5044|5043|5048|5047|5050|5049|5043|5042|10276
1631204100000|2021-09-09 16:15:00|5047|5046|5047|5047|5048|5047|5043|5042|21783
1631204400000|2021-09-09 16:20:00|5048|5046|5060|5059|5065|5064|5045|5044|35147
1631204700000|2021-09-09 16:25:00|5061|5060|5062|5061|5064|5063|5060|5059|11028
1631205000000|2021-09-09 16:30:00|5064|5062|5066|5065|5069|5068|5060|5059|16910
1631205300000|2021-09-09 16:35:00|5067|5066|5063|5061|5067|5066|5060|5059|21012
1631205600000|2021-09-09 16:40:00|5062|5062|5063|5062|5065|5064|5062|5061|16205
1631205900000|2021-09-09 16:45:00|5064|5063|5057|5056|5064|5063|5057|5056|17653
1631206200000|2021-09-09 16:50:00|5058|5057|5057|5056|5060|5059|5055|5054|18350
1631206500000|2021-09-09 16:55:00|5056|5055|5059|5058|5061|5060|5056|5055|16888
1631206800000|2021-09-09 17:00:00|5060|5059|5064|5063|5066|5065|5060|5059|21540
1631207100000|2021-09-09 17:05:00|5063|5062|5065|5064|5067|5066|5063|5062|10332
1631207400000|2021-09-09 17:10:00|5064|5063|5066|5065|5067|5066|5064|5063|13019
1631207700000|2021-09-09 17:15:00|5067|5066|5061|5060|5070|5069|5060|5059|22904
1631208000000|2021-09-09 17:20:00|5060|5059|5056|5055|5061|5060|5049|5048|55231
1631208300000|2021-09-09 17:25:00|5057|5056|5057|5056|5058|5057|5051|5050|19605
1631208600000|2021-09-09 17:30:00|5056|5055|5046|5045|5056|5055|5044|5043|31179
1631208900000|2021-09-09 17:35:00|5045|5044|5044|5043|5049|5048|5044|5043|27125
1631209200000|2021-09-09 17:40:00|5045|5044|5045|5044|5047|5046|5043|5042|25242
1631209500000|2021-09-09 17:45:00|5046|5045|5049|5048|5050|5049|5045|5044|13019
1631209800000|2021-09-09 17:50:00|5050|5049|5052|5051|5053|5052|5049|5048|16785
1631210100000|2021-09-09 17:55:00|5053|5052|5050|5049|5055|5054|5048|5047|16904
1631210400000|2021-09-09 18:00:00|5049|5048|5045|5044|5051|5050|5044|5043|31069
1631210700000|2021-09-09 18:05:00|5046|5045|5054|5053|5055|5054|5045|5044|16676
1631211000000|2021-09-09 18:10:00|5055|5054|5055|5054|5056|5055|5052|5051|32921
1631211300000|2021-09-09 18:15:00|5054|5053|5052|5051|5054|5053|5052|5051|13155
1631211600000|2021-09-09 18:20:00|5051|5050|5048|5047|5052|5051|5046|5045|23686
1631211900000|2021-09-09 18:25:00|5049|5048|5049|5048|5050|5049|5048|5047|8462
1631212200000|2021-09-09 18:30:00|5050|5049|5045|5044|5050|5049|5045|5044|16917
1631212500000|2021-09-09 18:35:00|5046|5045|5042|5041|5046|5045|5041|5040|26434
1631212800000|2021-09-09 18:40:00|5041|5040|5042|5041|5044|5043|5040|5039|19726
1631213100000|2021-09-09 18:45:00|5043|5042|5050|5049|5050|5049|5043|5042|14519
1631213400000|2021-09-09 18:50:00|5051|5050|5046|5045|5051|5050|5046|5044|22633
1631213700000|2021-09-09 18:55:00|5047|5046|5045|5044|5048|5047|5045|5044|20376
1631214000000|2021-09-09 19:00:00|5046|5045|5045|5044|5049|5048|5045|5044|21901
1631214300000|2021-09-09 19:05:00|5044|5043|5045|5044|5049|5048|5044|5043|24577
1631214600000|2021-09-09 19:10:00|5044|5043|5041|5040|5050|5049|5040|5039|24514
1631214900000|2021-09-09 19:15:00|5040|5039|5040|5039|5044|5043|5040|5039|22942
1631215200000|2021-09-09 19:20:00|5041|5040|5041|5040|5042|5041|5040|5039|19450
1631215500000|2021-09-09 19:25:00|5042|5041|5042|5041|5044|5043|5042|5041|19670
1631215800000|2021-09-09 19:30:00|5041|5040|5048|5047|5049|5048|5040|5039|27999
1631216100000|2021-09-09 19:35:00|5047|5046|5053|5052|5054|5053|5047|5046|34880
1631216400000|2021-09-09 19:40:00|5054|5053|5057|5056|5058|5057|5053|5052|44425
1631216700000|2021-09-09 19:45:00|5058|5057|5057|5056|5062|5061|5057|5056|43915
1631217000000|2021-09-09 19:50:00|5056|5055|5053|5052|5056|5055|5052|5051|78480
1631217300000|2021-09-09 19:55:00|5054|5053|5057|5056|5057|5056|5053|5052|259369
1631280600000|2021-09-10 13:30:00|5079|5077|5045|5042|5097|5080|5045|5042|165551
1631280900000|2021-09-10 13:35:00|5044|5041|5039|5037|5045|5044|5022|5020|58251
1631281200000|2021-09-10 13:40:00|5038|5036|5041|5039|5051|5050|5030|5029|88647
1631281500000|2021-09-10 13:45:00|5040|5040|5028|5026|5044|5043|5025|5024|63689
1631281800000|2021-09-10 13:50:00|5027|5025|5015|5013|5031|5030|5014|5012|61227
1631282100000|2021-09-10 13:55:00|5016|5014|5007|5006|5023|5022|5006|5005|62395
1631282400000|2021-09-10 14:00:00|5006|5005|4993|4992|5010|5009|4992|4990|75680
1631282700000|2021-09-10 14:05:00|4994|4993|4988|4987|4995|4994|4983|4982|43010
1631283000000|2021-09-10 14:10:00|4989|4988|4977|4976|4991|4990|4977|4976|37934
1631283300000|2021-09-10 14:15:00|4976|4975|4977|4976|4983|4982|4974|4973|77815
1631283600000|2021-09-10 14:20:00|4978|4975|4976|4975|4984|4983|4973|4972|54273
1631283900000|2021-09-10 14:25:00|4977|4976|4967|4966|4984|4981|4967|4966|56581
1631284200000|2021-09-10 14:30:00|4966|4965|4958|4957|4967|4966|4956|4955|47857
1631284500000|2021-09-10 14:35:00|4959|4958|4965|4963|4969|4968|4958|4956|59839
1631284800000|2021-09-10 14:40:00|4964|4964|4960|4959|4969|4968|4959|4958|56283
1631285100000|2021-09-10 14:45:00|4961|4960|4965|4964|4974|4973|4961|4959|48705
1631285400000|2021-09-10 14:50:00|4966|4965|4971|4969|4974|4973|4960|4959|62006
1631285700000|2021-09-10 14:55:00|4970|4968|4975|4974|4975|4974|4957|4956|61181
1631286000000|2021-09-10 15:00:00|4974|4973|4971|4970|4976|4975|4969|4968|114897
1631286300000|2021-09-10 15:05:00|4972|4971|4968|4967|4974|4973|4961|4961|106894
1631286600000|2021-09-10 15:10:00|4969|4968|4974|4973|4976|4975|4968|4967|25069
1631286900000|2021-09-10 15:15:00|4973|4972|4976|4975|4981|4980|4969|4968|31256
1631287200000|2021-09-10 15:20:00|4977|4976|4985|4984|4985|4984|4975|4974|44416
1631287500000|2021-09-10 15:25:00|4984|4983|4987|4986|4988|4987|4978|4977|38031
1631287800000|2021-09-10 15:30:00|4986|4985|4987|4986|4991|4990|4980|4979|38426
1631288100000|2021-09-10 15:35:00|4988|4987|4983|4982|4988|4987|4978|4977|41225
1631288400000|2021-09-10 15:40:00|4984|4983|4992|4991|4992|4991|4984|4983|27354
1631288700000|2021-09-10 15:45:00|4991|4992|4988|4987|4994|4993|4987|4986|50284
1631289000000|2021-09-10 15:50:00|4989|4988|4997|4996|4997|4996|4989|4988|32238
1631289300000|2021-09-10 15:55:00|4998|4997|5003|5002|5003|5002|4994|4993|64078
1631289600000|2021-09-10 16:00:00|5004|5003|4998|4997|5005|5004|4995|4994|40091
1631289900000|2021-09-10 16:05:00|4999|4998|5003|5002|5004|5003|4999|4998|18654
1631290200000|2021-09-10 16:10:00|5004|5003|5003|5002|5005|5004|5000|4999|23683
1631290500000|2021-09-10 16:15:00|5004|5003|5005|5004|5007|5006|5004|5003|28569
1631290800000|2021-09-10 16:20:00|5006|5005|5010|5009|5010|5009|5006|5005|23380
1631291100000|2021-09-10 16:25:00|5009|5008|5003|5002|5009|5008|5003|5002|26527
1631291400000|2021-09-10 16:30:00|5002|5001|4996|4995|5003|5002|4996|4995|47745
1631291700000|2021-09-10 16:35:00|4997|4996|4995|4994|4997|4997|4995|4994|24011
1631292000000|2021-09-10 16:40:00|4996|4995|4991|4990|4996|4995|4987|4986|44874
1631292300000|2021-09-10 16:45:00|4992|4991|4996|4995|4997|4996|4992|4991|36719
1631292600000|2021-09-10 16:50:00|4997|4996|5001|5000|5001|5000|4997|4996|33679
1631292900000|2021-09-10 16:55:00|5000|4999|4998|4997|5001|5000|4996|4995|19533
1631293200000|2021-09-10 17:00:00|4999|4998|4999|4998|5003|5002|4998|4997|36428
1631293500000|2021-09-10 17:05:00|5000|4999|4996|4995|5001|5000|4996|4995|17725
1631293800000|2021-09-10 17:10:00|4997|4996|4990|4989|4998|4997|4989|4988|36150
1631294100000|2021-09-10 17:15:00|4989|4988|4987|4986|4991|4990|4986|4985|30544
1631294400000|2021-09-10 17:20:00|4986|4985|4977|4976|4986|4985|4975|4974|45241
1631294700000|2021-09-10 17:25:00|4976|4975|4976|4975|4978|4977|4975|4974|27717
1631295000000|2021-09-10 17:30:00|4977|4976|4982|4981|4983|4982|4977|4976|34986
1631295300000|2021-09-10 17:35:00|4981|4980|4986|4985|4988|4987|4981|4980|43885
1631295600000|2021-09-10 17:40:00|4987|4986|4984|4983|4988|4987|4984|4983|21715
1631295900000|2021-09-10 17:45:00|4983|4982|4980|4979|4984|4983|4976|4975|46628
1631296200000|2021-09-10 17:50:00|4981|4980|4982|4981|4982|4981|4978|4977|25192
1631296500000|2021-09-10 17:55:00|4983|4982|4981|4980|4983|4982|4980|4980|25457
1631296800000|2021-09-10 18:00:00|4982|4981|4984|4983|4987|4986|4982|4981|29766
1631297100000|2021-09-10 18:05:00|4985|4984|4978|4976|4985|4984|4978|4976|26313
1631297400000|2021-09-10 18:10:00|4977|4975|4978|4977|4978|4977|4974|4973|20832
1631297700000|2021-09-10 18:15:00|4979|4978|4976|4975|4979|4978|4975|4974|25194
1631298000000|2021-09-10 18:20:00|4977|4976|4977|4976|4979|4978|4976|4975|18394
1631298300000|2021-09-10 18:25:00|4978|4977|4974|4973|4980|4979|4974|4973|28096
1631298600000|2021-09-10 18:30:00|4975|4974|4972|4971|4977|4976|4972|4971|22371
1631298900000|2021-09-10 18:35:00|4973|4972|4974|4973|4974|4973|4971|4970|18411
1631299200000|2021-09-10 18:40:00|4975|4974|4976|4975|4976|4975|4972|4971|22993
1631299500000|2021-09-10 18:45:00|4977|4976|4975|4974|4977|4976|4973|4972|16850
1631299800000|2021-09-10 18:50:00|4974|4973|4977|4976|4977|4976|4971|4970|71574
1631300100000|2021-09-10 18:55:00|4976|4975|4977|4976|4978|4977|4975|4974|53924
1631300400000|2021-09-10 19:00:00|4976|4975|4981|4980|4981|4980|4975|4974|49323
1631300700000|2021-09-10 19:05:00|4982|4981|4981|4980|4985|4984|4980|4979|34012
1631301000000|2021-09-10 19:10:00|4980|4979|4980|4979|4981|4980|4977|4976|32554
1631301300000|2021-09-10 19:15:00|4981|4980|4981|4980|4984|4983|4977|4976|53882
1631301600000|2021-09-10 19:20:00|4982|4981|4975|4974|4982|4981|4974|4973|35896
1631301900000|2021-09-10 19:25:00|4976|4975|4974|4973|4977|4976|4969|4968|84271
1631302200000|2021-09-10 19:30:00|4975|4974|4976|4975|4980|4979|4974|4973|67198
1631302500000|2021-09-10 19:35:00|4975|4974|4975|4974|4976|4975|4970|4969|51746
1631302800000|2021-09-10 19:40:00|4974|4973|4977|4976|4977|4976|4970|4969|48735
1631303100000|2021-09-10 19:45:00|4978|4977|4972|4971|4979|4978|4969|4968|85096
1631303400000|2021-09-10 19:50:00|4973|4972|4956|4955|4973|4972|4955|4954|162953
1631303700000|2021-09-10 19:55:00|4955|4954|4945|4944|4960|4959|4945|4944|478782
1631539800000|2021-09-13 13:30:00|4984|4981|4986|4984|5023|5019|4974|4972|202034
1631540100000|2021-09-13 13:35:00|4987|4985|5004|5002|5004|5002|4978|4977|105676
1631540400000|2021-09-13 13:40:00|5003|5001|4997|4996|5005|5004|4993|4991|96844
1631540700000|2021-09-13 13:45:00|4996|4995|4981|4979|4996|4995|4977|4976|116651
1631541000000|2021-09-13 13:50:00|4980|4980|5004|5003|5008|5007|4978|4976|72657
1631541300000|2021-09-13 13:55:00|5005|5004|5004|5002|5013|5012|4995|4994|88264
1631541600000|2021-09-13 14:00:00|5005|5003|5002|5001|5023|5020|5000|4999|166806
1631541900000|2021-09-13 14:05:00|5001|4999|5004|5003|5010|5009|5000|4999|43313
1631542200000|2021-09-13 14:10:00|5005|5004|5010|5009|5012|5011|4996|4995|56335
1631542500000|2021-09-13 14:15:00|5011|5007|5014|5012|5014|5013|5001|5000|63701
1631542800000|2021-09-13 14:20:00|5015|5013|5012|5011|5025|5024|5011|5009|42222
1631543100000|2021-09-13 14:25:00|5013|5012|5004|5003|5020|5018|5004|5003|39995
1631543400000|2021-09-13 14:30:00|5006|5004|5010|5009|5018|5016|5002|5001|58323
1631543700000|2021-09-13 14:35:00|5009|5008|5016|5015|5021|5020|5009|5008|101055
1631544000000|2021-09-13 14:40:00|5015|5014|5015|5014|5022|5021|5014|5013|41776
1631544300000|2021-09-13 14:45:00|5016|5015|5019|5017|5025|5024|5015|5014|59324
1631544600000|2021-09-13 14:50:00|5018|5016|5020|5019|5021|5020|5014|5013|27424
1631544900000|2021-09-13 14:55:00|5021|5020|5020|5019|5025|5024|5019|5018|21533
1631545200000|2021-09-13 15:00:00|5019|5018|4996|4995|5020|5019|4992|4991|79622
1631545500000|2021-09-13 15:05:00|4997|4996|5001|5000|5008|5007|4996|4995|37546
1631545800000|2021-09-13 15:10:00|5000|4999|4996|4995|5001|4999|4993|4992|18683
1631546100000|2021-09-13 15:15:00|4995|4994|4996|4995|4998|4997|4992|4991|29619
1631546400000|2021-09-13 15:20:00|4995|4994|4996|4995|4999|4998|4991|4990|30859
1631546700000|2021-09-13 15:25:00|4995|4994|4999|4998|5000|4999|4993|4992|21419
1631547000000|2021-09-13 15:30:00|5000|4999|5000|4999|5002|5001|4997|4996|15985
1631547300000|2021-09-13 15:35:00|4999|4998|5006|5005|5007|5006|4996|4995|25194
1631547600000|2021-09-13 15:40:00|5005|5004|4997|4996|5009|5007|4996|4995|16936
1631547900000|2021-09-13 15:45:00|4998|4997|4997|4996|5000|4999|4994|4993|19541
1631548200000|2021-09-13 15:50:00|4998|4997|4996|4995|4999|4998|4994|4993|17954
1631548500000|2021-09-13 15:55:00|4997|4996|4999|4998|5003|5002|4997|4996|28128
1631548800000|2021-09-13 16:00:00|4998|4997|4995|4994|4998|4997|4991|4990|26295
1631549100000|2021-09-13 16:05:00|4994|4993|4992|4990|4995|4994|4990|4989|11242
1631549400000|2021-09-13 16:10:00|4993|4991|4998|4997|5002|5001|4992|4991|19041
1631549700000|2021-09-13 16:15:00|4999|4998|4999|4998|5002|5001|4995|4994|16660
1631550000000|2021-09-13 16:20:00|5000|4999|4999|4998|5003|5002|4997|4995|18573
1631550300000|2021-09-13 16:25:00|4998|4997|4997|4996|5001|5000|4995|4994|16529
1631550600000|2021-09-13 16:30:00|4998|4997|4993|4992|4999|4998|4988|4987|35041
1631550900000|2021-09-13 16:35:00|4994|4993|4996|4995|4999|4998|4992|4991|14251
1631551200000|2021-09-13 16:40:00|4995|4994|4984|4982|4996|4995|4983|4982|21740
1631551500000|2021-09-13 16:45:00|4983|4981|4977|4976|4985|4984|4976|4975|69595
1631551800000|2021-09-13 16:50:00|4978|4977|4973|4972|4980|4979|4973|4972|18020
1631552100000|2021-09-13 16:55:00|4974|4973|4973|4972|4977|4976|4971|4970|15171
1631552400000|2021-09-13 17:00:00|4974|4973|4972|4971|4977|4975|4972|4971|13752
1631552700000|2021-09-13 17:05:00|4971|4970|4975|4974|4977|4976|4971|4970|14419
1631553000000|2021-09-13 17:10:00|4974|4973|4971|4970|4975|4974|4969|4968|17525
1631553300000|2021-09-13 17:15:00|4972|4971|4973|4972|4975|4974|4972|4971|8606
1631553600000|2021-09-13 17:20:00|4972|4971|4973|4972|4980|4979|4972|4971|32771
1631553900000|2021-09-13 17:25:00|4974|4973|4971|4970|4975|4974|4969|4968|17371
1631554200000|2021-09-13 17:30:00|4972|4971|4969|4968|4972|4971|4967|4966|14651
1631554500000|2021-09-13 17:35:00|4970|4969|4968|4967|4971|4970|4968|4967|7972
1631554800000|2021-09-13 17:40:00|4967|4966|4966|4965|4971|4969|4966|4965|14903
1631555100000|2021-09-13 17:45:00|4967|4966|4971|4970|4973|4972|4966|4965|16321
1631555400000|2021-09-13 17:50:00|4970|4969|4967|4966|4970|4969|4967|4966|10511
1631555700000|2021-09-13 17:55:00|4968|4967|4966|4965|4968|4967|4962|4961|17327
1631556000000|2021-09-13 18:00:00|4967|4966|4970|4969|4971|4970|4967|4966|22397
1631556300000|2021-09-13 18:05:00|4971|4970|4968|4967|4974|4973|4968|4967|18403
1631556600000|2021-09-13 18:10:00|4967|4966|4962|4961|4967|4966|4961|4960|25362
1631556900000|2021-09-13 18:15:00|4961|4960|4968|4967|4968|4967|4959|4958|26134
1631557200000|2021-09-13 18:20:00|4967|4966|4944|4943|4967|4966|4937|4936|258493
1631557500000|2021-09-13 18:25:00|4943|4942|4939|4937|4950|4949|4929|4928|245624
1631557800000|2021-09-13 18:30:00|4940|4938|4926|4925|4941|4940|4925|4924|304670
1631558100000|2021-09-13 18:35:00|4927|4926|4924|4923|4936|4933|4923|4922|170348
1631558400000|2021-09-13 18:40:00|4923|4922|4931|4930|4933|4932|4921|4919|266345
1631558700000|2021-09-13 18:45:00|4930|4929|4925|4924|4931|4930|4918|4917|111389
1631559000000|2021-09-13 18:50:00|4926|4925|4915|4913|4926|4925|4915|4913|152779
1631559300000|2021-09-13 18:55:00|4914|4914|4923|4922|4927|4925|4914|4913|101808
1631559600000|2021-09-13 19:00:00|4922|4921|4914|4913|4923|4922|4908|4907|89148
1631559900000|2021-09-13 19:05:00|4913|4912|4919|4918|4920|4919|4912|4911|62905
1631560200000|2021-09-13 19:10:00|4918|4917|4916|4915|4922|4921|4913|4912|129970
1631560500000|2021-09-13 19:15:00|4917|4916|4919|4918|4926|4925|4915|4914|168251
1631560800000|2021-09-13 19:20:00|4920|4919|4918|4917|4923|4922|4915|4914|78282
1631561100000|2021-09-13 19:25:00|4917|4916|4919|4919|4922|4921|4915|4914|77332
1631561400000|2021-09-13 19:30:00|4920|4920|4934|4933|4934|4933|4917|4916|346458
1631561700000|2021-09-13 19:35:00|4933|4932|4927|4926|4934|4933|4924|4923|168339
1631562000000|2021-09-13 19:40:00|4926|4925|4919|4918|4926|4925|4916|4915|135326
1631562300000|2021-09-13 19:45:00|4920|4919|4915|4914|4922|4921|4913|4912|122151
1631562600000|2021-09-13 19:50:00|4916|4915|4928|4927|4931|4930|4915|4915|341879
1631562900000|2021-09-13 19:55:00|4927|4926|4918|4917|4930|4929|4915|4914|501066
1631626200000|2021-09-14 13:30:00|4945|4932|4924|4922|4945|4936|4911|4908|143079
1631626500000|2021-09-14 13:35:00|4923|4921|4908|4906|4923|4922|4901|4900|48013
1631626800000|2021-09-14 13:40:00|4907|4907|4906|4904|4913|4912|4899|4897|43712
1631627100000|2021-09-14 13:45:00|4905|4905|4901|4900|4911|4910|4895|4894|34999
1631627400000|2021-09-14 13:50:00|4900|4899|4891|4890|4902|4901|4891|4890|55627
1631627700000|2021-09-14 13:55:00|4892|4891|4877|4876|4893|4891|4876|4875|39712
1631628000000|2021-09-14 14:00:00|4876|4875|4862|4860|4876|4875|4857|4856|51792
1631628300000|2021-09-14 14:05:00|4861|4859|4859|4857|4866|4864|4859|4857|44913
1631628600000|2021-09-14 14:10:00|4858|4858|4860|4858|4869|4867|4851|4850|41983
1631628900000|2021-09-14 14:15:00|4859|4859|4862|4860|4864|4863|4853|4852|66388
1631629200000|2021-09-14 14:20:00|4863|4861|4852|4851|4865|4864|4852|4851|50643
1631629500000|2021-09-14 14:25:00|4851|4850|4860|4858|4861|4859|4842|4840|82727
1631629800000|2021-09-14 14:30:00|4859|4857|4861|4860|4862|4861|4853|4852|25288
1631630100000|2021-09-14 14:35:00|4860|4859|4858|4857|4869|4868|4857|4855|39855
1631630400000|2021-09-14 14:40:00|4857|4856|4848|4847|4862|4861|4845|4844|41855
1631630700000|2021-09-14 14:45:00|4849|4848|4861|4860|4862|4860|4849|4848|32812
1631631000000|2021-09-14 14:50:00|4860|4861|4861|4860|4865|4864|4856|4854|26351
1631631300000|2021-09-14 14:55:00|4862|4861|4850|4849|4862|4861|4850|4849|21457
1631631600000|2021-09-14 15:00:00|4851|4850|4854|4853|4858|4857|4850|4849|24654
1631631900000|2021-09-14 15:05:00|4853|4852|4856|4855|4858|4857|4850|4849|14885
1631632200000|2021-09-14 15:10:00|4855|4854|4856|4855|4859|4858|4850|4849|30483
1631632500000|2021-09-14 15:15:00|4855|4854|4851|4850|4856|4855|4850|4849|18014
1631632800000|2021-09-14 15:20:00|4852|4851|4854|4853|4854|4853|4846|4845|50524
1631633100000|2021-09-14 15:25:00|4855|4854|4852|4851|4857|4856|4851|4850|34557
1631633400000|2021-09-14 15:30:00|4853|4852|4849|4848|4854|4853|4849|4848|29240
1631633700000|2021-09-14 15:35:00|4848|4847|4848|4847|4849|4848|4844|4844|25302
1631634000000|2021-09-14 15:40:00|4849|4848|4850|4849|4851|4850|4844|4843|35910
1631634300000|2021-09-14 15:45:00|4851|4850|4850|4849|4852|4851|4845|4844|28907
1631634600000|2021-09-14 15:50:00|4849|4848|4847|4846|4853|4852|4847|4846|39700
1631634900000|2021-09-14 15:55:00|4846|4845|4853|4852|4853|4852|4845|4844|19950
1631635200000|2021-09-14 16:00:00|4852|4851|4859|4858|4859|4858|4850|4849|16372
1631635500000|2021-09-14 16:05:00|4858|4857|4860|4859|4861|4860|4858|4857|26209
1631635800000|2021-09-14 16:10:00|4859|4858|4864|4863|4865|4864|4859|4858|32397
1631636100000|2021-09-14 16:15:00|4865|4864|4860|4859|4865|4864|4858|4857|23835
1631636400000|2021-09-14 16:20:00|4859|4858|4854|4853|4859|4858|4853|4852|12009
1631636700000|2021-09-14 16:25:00|4853|4852|4858|4857|4859|4858|4852|4852|24976
1631637000000|2021-09-14 16:30:00|4857|4856|4852|4851|4857|4856|4851|4850|32909
1631637300000|2021-09-14 16:35:00|4853|4852|4850|4849|4853|4852|4849|4848|20713
1631637600000|2021-09-14 16:40:00|4851|4850|4848|4847|4851|4850|4846|4845|26570
1631637900000|2021-09-14 16:45:00|4849|4848|4848|4847|4851|4850|4844|4843|19275
1631638200000|2021-09-14 16:50:00|4847|4846|4846|4845|4848|4847|4845|4844|15165
1631638500000|2021-09-14 16:55:00|4845|4844|4840|4839|4845|4844|4839|4838|28814
1631638800000|2021-09-14 17:00:00|4839|4838|4836|4836|4841|4840|4836|4835|31123
1631639100000|2021-09-14 17:05:00|4837|4837|4833|4832|4839|4838|4832|4831|27288
1631639400000|2021-09-14 17:10:00|4832|4831|4833|4832|4835|4834|4830|4829|31515
1631639700000|2021-09-14 17:15:00|4834|4833|4834|4833|4836|4835|4833|4832|17610
1631640000000|2021-09-14 17:20:00|4835|4834|4837|4836|4838|4837|4835|4834|40277
1631640300000|2021-09-14 17:25:00|4836|4835|4834|4833|4836|4835|4832|4831|23053
1631640600000|2021-09-14 17:30:00|4833|4832|4837|4836|4837|4836|4833|4832|18424
1631640900000|2021-09-14 17:35:00|4836|4835|4837|4836|4839|4838|4833|4832|35092
1631641200000|2021-09-14 17:40:00|4836|4835|4839|4838|4839|4838|4834|4833|17728
1631641500000|2021-09-14 17:45:00|4840|4839|4836|4835|4841|4840|4836|4835|25853
1631641800000|2021-09-14 17:50:00|4835|4834|4832|4831|4836|4835|4832|4831|24854
1631642100000|2021-09-14 17:55:00|4831|4830|4829|4828|4831|4830|4826|4825|50532
1631642400000|2021-09-14 18:00:00|4830|4829|4828|4827|4830|4829|4827|4826|17458
1631642700000|2021-09-14 18:05:00|4829|4828|4829|4828|4831|4830|4828|4827|22937
1631643000000|2021-09-14 18:10:00|4828|4827|4829|4828|4829|4828|4827|4826|16544
1631643300000|2021-09-14 18:15:00|4828|4827|4830|4829|4833|4832|4827|4826|36264
1631643600000|2021-09-14 18:20:00|4829|4828|4828|4827|4830|4829|4826|4825|25497
1631643900000|2021-09-14 18:25:00|4827|4826|4831|4830|4832|4831|4827|4826|22342
1631644200000|2021-09-14 18:30:00|4830|4829|4825|4824|4830|4829|4824|4823|34770
1631644500000|2021-09-14 18:35:00|4824|4823|4826|4825|4827|4826|4820|4819|40702
1631644800000|2021-09-14 18:40:00|4827|4826|4832|4831|4833|4832|4826|4825|29028
1631645100000|2021-09-14 18:45:00|4833|4832|4831|4830|4833|4832|4829|4828|24157
1631645400000|2021-09-14 18:50:00|4830|4829|4828|4827|4831|4830|4826|4825|68655
1631645700000|2021-09-14 18:55:00|4827|4826|4827|4826|4829|4828|4826|4825|116423
1631646000000|2021-09-14 19:00:00|4826|4825|4822|4821|4826|4825|4821|4820|83781
1631646300000|2021-09-14 19:05:00|4821|4820|4824|4823|4827|4826|4820|4819|61903
1631646600000|2021-09-14 19:10:00|4825|4824|4822|4821|4825|4824|4822|4821|29050
1631646900000|2021-09-14 19:15:00|4823|4822|4821|4820|4823|4822|4816|4815|44814
1631647200000|2021-09-14 19:20:00|4820|4819|4819|4818|4823|4822|4818|4817|22310
1631647500000|2021-09-14 19:25:00|4818|4817|4819|4818|4821|4820|4816|4815|59795
1631647800000|2021-09-14 19:30:00|4818|4817|4824|4823|4824|4823|4817|4816|38525
1631648100000|2021-09-14 19:35:00|4823|4822|4830|4829|4830|4829|4822|4821|73634
1631648400000|2021-09-14 19:40:00|4829|4828|4827|4826|4830|4829|4825|4824|112796
1631648700000|2021-09-14 19:45:00|4828|4827|4822|4820|4829|4828|4819|4818|104163
1631649000000|2021-09-14 19:50:00|4821|4819|4828|4827|4829|4828|4819|4817|113471
1631649300000|2021-09-14 19:55:00|4827|4826|4823|4822|4828|4827|4818|4817|321076
1631712600000|2021-09-15 13:30:00|4822|4801|4828|4826|4838|4835|4814|4801|101326
1631712900000|2021-09-15 13:35:00|4829|4827|4842|4841|4843|4842|4824|4823|51382
1631713200000|2021-09-15 13:40:00|4841|4840|4875|4873|4875|4874|4839|4838|144346
1631713500000|2021-09-15 13:45:00|4874|4872|4894|4893|4894|4893|4869|4868|80741
1631713800000|2021-09-15 13:50:00|4895|4894|4906|4905|4909|4907|4890|4889|61274
1631714100000|2021-09-15 13:55:00|4907|4906|4907|4904|4911|4910|4898|4897|36108
1631714400000|2021-09-15 14:00:00|4908|4905|4910|4909|4911|4910|4903|4902|31018
1631714700000|2021-09-15 14:05:00|4909|4908|4899|4898|4911|4910|4892|4890|26955
1631715000000|2021-09-15 14:10:00|4898|4897|4911|4910|4912|4911|4897|4896|75497
1631715300000|2021-09-15 14:15:00|4912|4911|4923|4922|4925|4924|4905|4904|36957
1631715600000|2021-09-15 14:20:00|4924|4921|4918|4917|4927|4926|4915|4914|29270
1631715900000|2021-09-15 14:25:00|4919|4918|4911|4910|4923|4922|4911|4910|20049
1631716200000|2021-09-15 14:30:00|4914|4913|4911|4910|4918|4917|4911|4910|33325
1631716500000|2021-09-15 14:35:00|4912|4911|4915|4914|4918|4917|4912|4911|23789
1631716800000|2021-09-15 14:40:00|4914|4913|4903|4902|4916|4915|4903|4902|29966
1631717100000|2021-09-15 14:45:00|4904|4903|4897|4896|4905|4904|4894|4893|29161
1631717400000|2021-09-15 14:50:00|4898|4897|4902|4901|4905|4904|4898|4897|33131
1631717700000|2021-09-15 14:55:00|4903|4902|4915|4914|4915|4914|4902|4901|22222
1631718000000|2021-09-15 15:00:00|4916|4915|4913|4912|4917|4916|4906|4905|26697
1631718300000|2021-09-15 15:05:00|4912|4911|4919|4918|4921|4920|4912|4911|29304
1631718600000|2021-09-15 15:10:00|4918|4917|4919|4918|4921|4920|4916|4915|26341
1631718900000|2021-09-15 15:15:00|4920|4919|4929|4928|4932|4931|4919|4918|36111
1631719200000|2021-09-15 15:20:00|4930|4929|4929|4928|4936|4935|4925|4924|34931
1631719500000|2021-09-15 15:25:00|4930|4929|4929|4928|4933|4932|4927|4926|21829
1631719800000|2021-09-15 15:30:00|4928|4927|4927|4926|4928|4927|4923|4922|28555
1631720100000|2021-09-15 15:35:00|4928|4927|4926|4925|4931|4930|4926|4925|21683
1631720400000|2021-09-15 15:40:00|4927|4926|4918|4917|4927|4926|4918|4917|24863
1631720700000|2021-09-15 15:45:00|4917|4916|4920|4919|4920|4919|4914|4913|13299
1631721000000|2021-09-15 15:50:00|4919|4918|4917|4916|4920|4919|4917|4916|42653
1631721300000|2021-09-15 15:55:00|4918|4917|4917|4916|4918|4917|4917|4916|47297
1631721600000|2021-09-15 16:00:00|4918|4917|4914|4912|4919|4918|4912|4911|36819
1631721900000|2021-09-15 16:05:00|4913|4911|4918|4917|4918|4917|4912|4911|26694
1631722200000|2021-09-15 16:10:00|4919|4918|4915|4914|4925|4924|4915|4914|95493
1631722500000|2021-09-15 16:15:00|4916|4915|4921|4920|4924|4923|4914|4913|101511
1631722800000|2021-09-15 16:20:00|4920|4919|4934|4933|4938|4937|4917|4916|144738
1631723100000|2021-09-15 16:25:00|4935|4934|4932|4931|4939|4937|4932|4931|21774
1631723400000|2021-09-15 16:30:00|4933|4932|4932|4931|4934|4933|4931|4930|20536
1631723700000|2021-09-15 16:35:00|4933|4932|4937|4936|4938|4937|4932|4931|17179
1631724000000|2021-09-15 16:40:00|4938|4937|4945|4944|4947|4946|4938|4937|31500
1631724300000|2021-09-15 16:45:00|4944|4943|4941|4940|4945|4944|4939|4938|24332
1631724600000|2021-09-15 16:50:00|4942|4941|4945|4944|4945|4944|4940|4939|11754
1631724900000|2021-09-15 16:55:00|4946|4945|4948|4947|4949|4948|4945|4944|14199
1631725200000|2021-09-15 17:00:00|4949|4948|4954|4953|4954|4953|4948|4947|17816
1631725500000|2021-09-15 17:05:00|4953|4952|4953|4952|4957|4956|4952|4951|22350
1631725800000|2021-09-15 17:10:00|4955|4953|4955|4954|4956|4955|4950|4949|39431
1631726100000|2021-09-15 17:15:00|4954|4953|4954|4953|4957|4956|4952|4951|76579
1631726400000|2021-09-15 17:20:00|4953|4952|4960|4959|4960|4959|4953|4952|15493
1631726700000|2021-09-15 17:25:00|4961|4960|4960|4959|4964|4963|4959|4958|41610
1631727000000|2021-09-15 17:30:00|4961|4960|4961|4960|4962|4961|4959|4958|17616
1631727300000|2021-09-15 17:35:00|4960|4959|4964|4963|4966|4965|4960|4959|19963
1631727600000|2021-09-15 17:40:00|4965|4964|4966|4965|4967|4966|4964|4963|16434
1631727900000|2021-09-15 17:45:00|4965|4964|4971|4970|4971|4970|4965|4964|14040
1631728200000|2021-09-15 17:50:00|4972|4971|4967|4966|4972|4971|4966|4965|24279
1631728500000|2021-09-15 17:55:00|4966|4965|4963|4962|4968|4967|4963|4962|25989
1631728800000|2021-09-15 18:00:00|4964|4963|4965|4964|4967|4966|4959|4958|29044
1631729100000|2021-09-15 18:05:00|4966|4965|4965|4964|4966|4965|4963|4962|25142
1631729400000|2021-09-15 18:10:00|4966|4965|4966|4965|4968|4967|4965|4964|21992
1631729700000|2021-09-15 18:15:00|4967|4966|4968|4967|4970|4969|4967|4966|15666
1631730000000|2021-09-15 18:20:00|4969|4968|4970|4969|4970|4969|4966|4965|23473
1631730300000|2021-09-15 18:25:00|4971|4970|4975|4974|4975|4974|4969|4968|20591
1631730600000|2021-09-15 18:30:00|4974|4973|4971|4970|4975|4974|4969|4968|34913
1631730900000|2021-09-15 18:35:00|4972|4971|4972|4971|4974|4973|4970|4969|40119
1631731200000|2021-09-15 18:40:00|4973|4972|4972|4971|4974|4973|4971|4970|20511
1631731500000|2021-09-15 18:45:00|4973|4972|4977|4976|4979|4978|4973|4972|27050
1631731800000|2021-09-15 18:50:00|4978|4977|4977|4976|4978|4977|4975|4974|56589
1631732100000|2021-09-15 18:55:00|4976|4975|4973|4972|4977|4976|4972|4971|48875
1631732400000|2021-09-15 19:00:00|4972|4971|4974|4973|4974|4973|4970|4969|25828
1631732700000|2021-09-15 19:05:00|4975|4974|4980|4979|4980|4979|4975|4974|55310
1631733000000|2021-09-15 19:10:00|4981|4980|4985|4984|4985|4984|4978|4977|31875
1631733300000|2021-09-15 19:15:00|4986|4985|4993|4992|4993|4992|4985|4984|46344
1631733600000|2021-09-15 19:20:00|4992|4991|4991|4990|4994|4993|4986|4985|53652
1631733900000|2021-09-15 19:25:00|4990|4989|4993|4992|4993|4992|4990|4989|84204
1631734200000|2021-09-15 19:30:00|4994|4993|4996|4995|4996|4995|4988|4987|192135
1631734500000|2021-09-15 19:35:00|4997|4996|5002|5001|5003|5002|4997|4996|117260
1631734800000|2021-09-15 19:40:00|5001|5000|5001|5000|5002|5001|4999|4998|65540
1631735100000|2021-09-15 19:45:00|5002|5001|5001|5000|5003|5002|4998|4997|95900
1631735400000|2021-09-15 19:50:00|5002|5001|5014|5013|5019|5018|5002|5000|290846
1631735700000|2021-09-15 19:55:00|5013|5012|5013|5011|5013|5012|5006|5005|362801
1631799000000|2021-09-16 13:30:00|5014|4993|5024|5022|5032|5030|5005|4987|78562
1631799300000|2021-09-16 13:35:00|5025|5023|5014|5013|5025|5024|5004|5002|42142
1631799600000|2021-09-16 13:40:00|5013|5012|5028|5026|5036|5035|5008|5007|53737
1631799900000|2021-09-16 13:45:00|5029|5027|5019|5018|5035|5034|5008|5007|40379
1631800200000|2021-09-16 13:50:00|5018|5017|5005|5004|5027|5025|5003|5001|52995
1631800500000|2021-09-16 13:55:00|5006|5005|5002|5001|5010|5009|4995|4994|41562
1631800800000|2021-09-16 14:00:00|5001|5000|4993|4992|5002|5001|4993|4992|34332
1631801100000|2021-09-16 14:05:00|4994|4993|4995|4994|4999|4998|4989|4988|30336
1631801400000|2021-09-16 14:10:00|4994|4993|4996|4995|5006|5005|4988|4987|124876
1631801700000|2021-09-16 14:15:00|4997|4996|4999|4998|5006|5005|4991|4990|59851
1631802000000|2021-09-16 14:20:00|4998|4997|4979|4978|4998|4997|4977|4976|31896
1631802300000|2021-09-16 14:25:00|4980|4979|4967|4966|4983|4982|4966|4965|64744
1631802600000|2021-09-16 14:30:00|4966|4965|4965|4963|4968|4966|4957|4956|28608
1631802900000|2021-09-16 14:35:00|4964|4964|4963|4962|4971|4970|4959|4958|34194
1631803200000|2021-09-16 14:40:00|4962|4961|4949|4948|4963|4962|4947|4946|33387
1631803500000|2021-09-16 14:45:00|4948|4947|4955|4954|4956|4955|4945|4944|20871
1631803800000|2021-09-16 14:50:00|4954|4953|4956|4955|4961|4960|4949|4948|62627
1631804100000|2021-09-16 14:55:00|4957|4956|4953|4952|4959|4958|4951|4950|44343
1631804400000|2021-09-16 15:00:00|4952|4951|4943|4942|4953|4952|4940|4939|38823
1631804700000|2021-09-16 15:05:00|4942|4941|4944|4943|4946|4945|4937|4936|40205
1631805000000|2021-09-16 15:10:00|4943|4942|4947|4946|4948|4947|4936|4935|22015
1631805300000|2021-09-16 15:15:00|4946|4945|4946|4945|4950|4949|4942|4941|24949
1631805600000|2021-09-16 15:20:00|4945|4944|4942|4941|4950|4949|4940|4939|23696
1631805900000|2021-09-16 15:25:00|4941|4940|4940|4939|4945|4944|4939|4938|19061
1631806200000|2021-09-16 15:30:00|4939|4938|4938|4937|4942|4941|4938|4937|16820
1631806500000|2021-09-16 15:35:00|4937|4936|4937|4936|4941|4940|4932|4931|48685
1631806800000|2021-09-16 15:40:00|4938|4935|4941|4940|4944|4943|4937|4935|12508
1631807100000|2021-09-16 15:45:00|4942|4941|4939|4938|4942|4941|4936|4935|27327
1631807400000|2021-09-16 15:50:00|4938|4937|4951|4951|4952|4951|4938|4937|17876
1631807700000|2021-09-16 15:55:00|4950|4950|4960|4959|4960|4959|4950|4949|20585
1631808000000|2021-09-16 16:00:00|4961|4960|4957|4956|4961|4960|4957|4956|7646
1631808300000|2021-09-16 16:05:00|4958|4957|4963|4962|4966|4965|4958|4957|10310
1631808600000|2021-09-16 16:10:00|4962|4961|4958|4957|4962|4961|4958|4957|16200
1631808900000|2021-09-16 16:15:00|4959|4958|4964|4963|4964|4963|4959|4958|15256
1631809200000|2021-09-16 16:20:00|4965|4964|4963|4962|4967|4966|4961|4960|12214
1631809500000|2021-09-16 16:25:00|4962|4961|4964|4963|4967|4966|4962|4961|11551
1631809800000|2021-09-16 16:30:00|4965|4964|4968|4967|4968|4967|4964|4963|8568
1631810100000|2021-09-16 16:35:00|4969|4968|4969|4968|4974|4973|4968|4967|15979
1631810400000|2021-09-16 16:40:00|4968|4967|4969|4968|4970|4969|4964|4963|14174
1631810700000|2021-09-16 16:45:00|4968|4967|4972|4971|4974|4973|4968|4967|10805
1631811000000|2021-09-16 16:50:00|4971|4970|4958|4957|4972|4971|4958|4957|17078
1631811300000|2021-09-16 16:55:00|4959|4958|4962|4961|4965|4964|4959|4957|12120
1631811600000|2021-09-16 17:00:00|4961|4960|4960|4959|4963|4962|4959|4958|9000
1631811900000|2021-09-16 17:05:00|4959|4958|4960|4959|4961|4960|4956|4955|46351
1631812200000|2021-09-16 17:10:00|4959|4958|4965|4964|4965|4964|4959|4958|21998
1631812500000|2021-09-16 17:15:00|4964|4963|4968|4967|4970|4969|4964|4963|20646
1631812800000|2021-09-16 17:20:00|4967|4966|4966|4965|4970|4969|4966|4965|46975
1631813100000|2021-09-16 17:25:00|4967|4966|4967|4966|4967|4966|4966|4965|6301
1631813400000|2021-09-16 17:30:00|4968|4967|4964|4963|4968|4967|4963|4962|15871
1631813700000|2021-09-16 17:35:00|4963|4962|4963|4962|4965|4964|4960|4959|14393
1631814000000|2021-09-16 17:40:00|4964|4963|4961|4960|4965|4964|4961|4960|19058
1631814300000|2021-09-16 17:45:00|4960|4959|4959|4958|4960|4959|4958|4957|14090
1631814600000|2021-09-16 17:50:00|4960|4959|4970|4969|4971|4970|4960|4959|22263
1631814900000|2021-09-16 17:55:00|4971|4970|4975|4974|4975|4974|4970|4969|16924
1631815200000|2021-09-16 18:00:00|4976|4975|4978|4977|4978|4977|4974|4973|19327
1631815500000|2021-09-16 18:05:00|4979|4978|4983|4982|4983|4982|4977|4976|14258
1631815800000|2021-09-16 18:10:00|4985|4983|4990|4989|4993|4992|4985|4983|25719
1631816100000|2021-09-16 18:15:00|4989|4990|4990|4989|4994|4993|4989|4988|22111
1631816400000|2021-09-16 18:20:00|4991|4990|4993|4992|4995|4994|4990|4989|50619
1631816700000|2021-09-16 18:25:00|4994|4993|4994|4993|4999|4998|4991|4990|41715
1631817000000|2021-09-16 18:30:00|4995|4994|4997|4996|4997|4996|4994|4993|19024
1631817300000|2021-09-16 18:35:00|4998|4997|4995|4994|4998|4997|4995|4994|23121
1631817600000|2021-09-16 18:40:00|4994|4993|4994|4993|4995|4994|4993|4992|19159
1631817900000|2021-09-16 18:45:00|4995|4994|4999|4998|4999|4998|4995|4994|18992
1631818200000|2021-09-16 18:50:00|4998|4997|5002|5001|5002|5001|4994|4993|54209
1631818500000|2021-09-16 18:55:00|5001|5000|5003|5002|5006|5005|5001|5000|22964
1631818800000|2021-09-16 19:00:00|5004|5003|5000|4999|5004|5003|4999|4998|26341
1631819100000|2021-09-16 19:05:00|4999|4998|5010|5009|5011|5010|4999|4998|23770
1631819400000|2021-09-16 19:10:00|5011|5010|5008|5007|5013|5012|5008|5007|14711
1631819700000|2021-09-16 19:15:00|5009|5008|5011|5010|5012|5011|5006|5005|18613
1631820000000|2021-09-16 19:20:00|5012|5011|5010|5009|5013|5012|5009|5008|24184
1631820300000|2021-09-16 19:25:00|5009|5008|5006|5005|5011|5010|5006|5005|14883
1631820600000|2021-09-16 19:30:00|5005|5004|5016|5015|5020|5019|5005|5004|77574
1631820900000|2021-09-16 19:35:00|5015|5014|5013|5012|5017|5016|5010|5009|51761
1631821200000|2021-09-16 19:40:00|5014|5013|5013|5012|5016|5015|5012|5011|48743
1631821500000|2021-09-16 19:45:00|5014|5013|5006|5005|5014|5013|5006|5005|63850
1631821800000|2021-09-16 19:50:00|5007|5006|5000|4999|5007|5006|4998|4997|140067
1631822100000|2021-09-16 19:55:00|4999|4998|4995|4994|5000|4999|4989|4988|269388
1631885400000|2021-09-17 13:30:00|4949|4947|4955|4950|4970|4965|4922|4920|1016319
1631885700000|2021-09-17 13:35:00|4953|4945|4959|4957|4960|4957|4935|4934|23979
1631886000000|2021-09-17 13:40:00|4958|4956|4959|4958|4968|4966|4952|4950|52866
1631886300000|2021-09-17 13:45:00|4960|4959|4945|4944|4964|4962|4942|4941|56138
1631886600000|2021-09-17 13:50:00|4946|4945|4950|4949|4951|4950|4933|4932|35695
1631886900000|2021-09-17 13:55:00|4951|4950|4939|4937|4952|4951|4932|4930|29663
1631887200000|2021-09-17 14:00:00|4938|4936|4937|4936|4947|4946|4935|4934|32159
1631887500000|2021-09-17 14:05:00|4936|4935|4942|4941|4943|4941|4932|4930|26531
1631887800000|2021-09-17 14:10:00|4941|4940|4938|4937|4944|4943|4936|4935|33939
1631888100000|2021-09-17 14:15:00|4937|4936|4938|4937|4941|4940|4934|4933|68390
1631888400000|2021-09-17 14:20:00|4937|4936|4932|4932|4943|4942|4930|4929|41626
1631888700000|2021-09-17 14:25:00|4933|4931|4946|4945|4947|4946|4928|4927|50900
1631889000000|2021-09-17 14:30:00|4945|4944|4948|4947|4952|4951|4939|4938|33854
1631889300000|2021-09-17 14:35:00|4949|4948|4945|4944|4950|4949|4935|4934|44936
1631889600000|2021-09-17 14:40:00|4944|4943|4937|4936|4945|4944|4935|4934|66648
1631889900000|2021-09-17 14:45:00|4936|4935|4945|4944|4946|4945|4932|4931|19265
1631890200000|2021-09-17 14:50:00|4944|4943|4947|4946|4947|4946|4939|4938|29903
1631890500000|2021-09-17 14:55:00|4946|4945|4945|4944|4947|4946|4941|4940|24430
1631890800000|2021-09-17 15:00:00|4944|4943|4950|4949|4950|4949|4939|4938|31321
1631891100000|2021-09-17 15:05:00|4949|4948|4950|4949|4953|4952|4944|4943|29431
1631891400000|2021-09-17 15:10:00|4951|4950|4959|4958|4960|4959|4941|4940|21565
1631891700000|2021-09-17 15:15:00|4960|4959|4956|4955|4962|4961|4955|4954|13831
1631892000000|2021-09-17 15:20:00|4955|4954|4953|4953|4959|4958|4953|4952|21982
1631892300000|2021-09-17 15:25:00|4952|4952|4948|4947|4954|4953|4947|4946|23130
1631892600000|2021-09-17 15:30:00|4947|4946|4956|4955|4957|4956|4943|4942|40996
1631892900000|2021-09-17 15:35:00|4957|4956|4960|4959|4962|4961|4948|4947|25833
1631893200000|2021-09-17 15:40:00|4961|4960|4964|4963|4965|4964|4958|4957|18437
1631893500000|2021-09-17 15:45:00|4963|4962|4965|4964|4970|4969|4961|4960|19240
1631893800000|2021-09-17 15:50:00|4964|4965|4957|4956|4967|4966|4955|4954|20021
1631894100000|2021-09-17 15:55:00|4958|4957|4963|4962|4967|4966|4957|4956|20491
1631894400000|2021-09-17 16:00:00|4962|4961|4965|4964|4967|4966|4959|4958|13989
1631894700000|2021-09-17 16:05:00|4964|4963|4965|4964|4965|4964|4960|4959|12313
1631895000000|2021-09-17 16:10:00|4966|4965|4963|4962|4968|4967|4963|4962|13361
1631895300000|2021-09-17 16:15:00|4964|4963|4967|4966|4969|4968|4964|4963|13559
1631895600000|2021-09-17 16:20:00|4968|4967|4974|4973|4975|4974|4968|4967|9838
1631895900000|2021-09-17 16:25:00|4973|4972|4969|4968|4975|4974|4969|4968|8373
1631896200000|2021-09-17 16:30:00|4970|4969|4967|4966|4972|4971|4967|4966|8738
1631896500000|2021-09-17 16:35:00|4968|4967|4972|4971|4974|4973|4968|4967|8325
1631896800000|2021-09-17 16:40:00|4973|4972|4973|4972|4974|4973|4972|4971|10685
1631897100000|2021-09-17 16:45:00|4974|4973|4969|4968|4977|4975|4969|4968|11575
1631897400000|2021-09-17 16:50:00|4968|4969|4967|4966|4972|4971|4965|4964|12614
1631897700000|2021-09-17 16:55:00|4968|4967|4966|4965|4970|4969|4964|4963|8674
1631898000000|2021-09-17 17:00:00|4965|4964|4965|4964|4967|4966|4964|4963|11276
1631898300000|2021-09-17 17:05:00|4964|4963|4964|4963|4968|4968|4962|4961|14491
1631898600000|2021-09-17 17:10:00|4965|4964|4965|4964|4968|4967|4963|4962|18192
1631898900000|2021-09-17 17:15:00|4966|4965|4963|4962|4967|4966|4963|4962|17152
1631899200000|2021-09-17 17:20:00|4964|4963|4961|4960|4964|4963|4958|4957|18473
1631899500000|2021-09-17 17:25:00|4960|4959|4965|4964|4965|4964|4958|4957|12449
1631899800000|2021-09-17 17:30:00|4964|4963|4962|4961|4964|4963|4957|4956|15299
1631900100000|2021-09-17 17:35:00|4963|4962|4964|4963|4965|4964|4961|4960|9363
1631900400000|2021-09-17 17:40:00|4965|4964|4963|4962|4966|4965|4961|4960|13859
1631900700000|2021-09-17 17:45:00|4962|4961|4956|4955|4963|4962|4955|4954|27745
1631901000000|2021-09-17 17:50:00|4955|4954|4954|4953|4955|4954|4949|4948|24834
1631901300000|2021-09-17 17:55:00|4953|4952|4958|4957|4958|4957|4952|4951|34086
1631901600000|2021-09-17 18:00:00|4957|4956|4962|4961|4963|4962|4957|4956|13147
1631901900000|2021-09-17 18:05:00|4961|4960|4965|4964|4966|4965|4960|4959|21717
1631902200000|2021-09-17 18:10:00|4966|4965|4961|4960|4968|4967|4961|4960|13785
1631902500000|2021-09-17 18:15:00|4962|4961|4962|4961|4963|4962|4958|4957|18057
1631902800000|2021-09-17 18:20:00|4963|4962|4967|4966|4968|4967|4963|4962|11137
1631903100000|2021-09-17 18:25:00|4966|4965|4962|4961|4966|4965|4961|4960|19801
1631903400000|2021-09-17 18:30:00|4961|4960|4959|4958|4964|4963|4959|4958|19062
1631903700000|2021-09-17 18:35:00|4958|4957|4962|4961|4963|4962|4958|4957|17021
1631904000000|2021-09-17 18:40:00|4963|4962|4967|4966|4968|4967|4961|4960|16286
1631904300000|2021-09-17 18:45:00|4968|4967|4971|4970|4971|4970|4966|4965|17599
1631904600000|2021-09-17 18:50:00|4970|4969|4968|4967|4972|4971|4967|4966|17523
1631904900000|2021-09-17 18:55:00|4969|4968|4967|4966|4972|4971|4966|4965|12369
1631905200000|2021-09-17 19:00:00|4966|4965|4971|4970|4971|4970|4964|4963|20051
1631905500000|2021-09-17 19:05:00|4970|4969|4968|4967|4970|4969|4965|4964|16771
1631905800000|2021-09-17 19:10:00|4967|4966|4964|4962|4968|4967|4962|4961|19179
1631906100000|2021-09-17 19:15:00|4963|4963|4964|4963|4966|4965|4963|4962|12355
1631906400000|2021-09-17 19:20:00|4965|4964|4966|4965|4966|4965|4962|4961|18812
1631906700000|2021-09-17 19:25:00|4965|4964|4966|4965|4967|4966|4961|4960|36498
1631907000000|2021-09-17 19:30:00|4967|4966|4957|4956|4969|4968|4954|4953|92571
1631907300000|2021-09-17 19:35:00|4958|4957|4951|4950|4959|4958|4950|4948|81164
1631907600000|2021-09-17 19:40:00|4950|4949|4967|4966|4970|4969|4950|4949|75375
1631907900000|2021-09-17 19:45:00|4966|4965|4958|4957|4966|4966|4956|4955|57177
1631908200000|2021-09-17 19:50:00|4959|4958|4965|4964|4969|4968|4959|4958|117045
1631908500000|2021-09-17 19:55:00|4964|4963|4963|4962|4971|4970|4961|4960|176589
1632144600000|2021-09-20 13:30:00|4914|4900|4864|4862|4919|4900|4864|4861|133286
1632144900000|2021-09-20 13:35:00|4863|4861|4862|4861|4870|4869|4845|4843|75071
1632145200000|2021-09-20 13:40:00|4863|4862|4884|4883|4890|4889|4855|4854|52211
1632145500000|2021-09-20 13:45:00|4883|4881|4917|4915|4919|4918|4882|4881|71145
1632145800000|2021-09-20 13:50:00|4918|4916|4930|4928|4933|4931|4906|4904|103666
1632146100000|2021-09-20 13:55:00|4932|4929|4916|4914|4940|4938|4915|4913|34370
1632146400000|2021-09-20 14:00:00|4915|4913|4906|4904|4917|4915|4897|4895|43995
1632146700000|2021-09-20 14:05:00|4905|4903|4897|4895|4920|4918|4896|4895|26380
1632147000000|2021-09-20 14:10:00|4898|4896|4893|4892|4900|4898|4890|4888|29995
1632147300000|2021-09-20 14:15:00|4892|4891|4882|4881|4892|4891|4874|4873|31691
1632147600000|2021-09-20 14:20:00|4881|4880|4877|4875|4883|4881|4874|4873|26551
1632147900000|2021-09-20 14:25:00|4878|4876|4881|4880|4886|4885|4873|4872|41375
1632148200000|2021-09-20 14:30:00|4880|4879|4875|4874|4884|4883|4872|4871|36686
1632148500000|2021-09-20 14:35:00|4876|4875|4883|4882|4887|4886|4873|4872|23675
1632148800000|2021-09-20 14:40:00|4882|4881|4875|4873|4882|4881|4872|4870|21395
1632149100000|2021-09-20 14:45:00|4874|4872|4880|4880|4884|4884|4869|4868|37378
1632149400000|2021-09-20 14:50:00|4879|4878|4894|4892|4895|4894|4877|4876|34246
1632149700000|2021-09-20 14:55:00|4893|4891|4892|4891|4894|4891|4881|4880|40078
1632150000000|2021-09-20 15:00:00|4891|4890|4889|4888|4894|4893|4882|4881|38098
1632150300000|2021-09-20 15:05:00|4888|4887|4892|4891|4900|4899|4887|4887|18199
1632150600000|2021-09-20 15:10:00|4891|4890|4888|4887|4895|4894|4886|4885|21715
1632150900000|2021-09-20 15:15:00|4887|4886|4879|4877|4888|4887|4875|4873|19921
1632151200000|2021-09-20 15:20:00|4880|4878|4880|4879|4888|4887|4876|4875|23473
1632151500000|2021-09-20 15:25:00|4879|4878|4876|4875|4881|4880|4873|4872|20029
1632151800000|2021-09-20 15:30:00|4875|4874|4874|4873|4877|4876|4871|4870|20126
1632152100000|2021-09-20 15:35:00|4875|4874|4875|4874|4877|4876|4872|4871|23139
1632152400000|2021-09-20 15:40:00|4874|4873|4865|4864|4874|4873|4865|4864|23938
1632152700000|2021-09-20 15:45:00|4864|4863|4870|4869|4872|4871|4864|4863|24617
1632153000000|2021-09-20 15:50:00|4869|4868|4862|4861|4873|4872|4861|4860|32965
1632153300000|2021-09-20 15:55:00|4861|4862|4858|4857|4863|4862|4856|4855|21867
1632153600000|2021-09-20 16:00:00|4859|4858|4853|4852|4861|4860|4853|4852|22293
1632153900000|2021-09-20 16:05:00|4852|4851|4847|4846|4855|4854|4847|4846|26157
1632154200000|2021-09-20 16:10:00|4848|4847|4854|4853|4855|4854|4847|4846|20008
1632154500000|2021-09-20 16:15:00|4853|4852|4848|4847|4854|4853|4847|4846|20578
1632154800000|2021-09-20 16:20:00|4849|4846|4842|4840|4849|4848|4840|4839|21458
1632155100000|2021-09-20 16:25:00|4843|4841|4847|4846|4849|4849|4842|4841|28560
1632155400000|2021-09-20 16:30:00|4846|4845|4844|4843|4852|4851|4842|4841|30344
1632155700000|2021-09-20 16:35:00|4843|4842|4847|4846|4847|4846|4843|4842|14022
1632156000000|2021-09-20 16:40:00|4846|4845|4840|4839|4848|4847|4837|4836|21851
1632156300000|2021-09-20 16:45:00|4839|4838|4833|4832|4839|4838|4833|4832|14835
1632156600000|2021-09-20 16:50:00|4832|4831|4830|4829|4834|4833|4830|4829|14775
1632156900000|2021-09-20 16:55:00|4829|4828|4821|4820|4830|4829|4820|4818|26184
1632157200000|2021-09-20 17:00:00|4822|4821|4819|4818|4828|4827|4819|4818|25397
1632157500000|2021-09-20 17:05:00|4818|4817|4813|4812|4819|4818|4811|4810|13491
1632157800000|2021-09-20 17:10:00|4814|4813|4817|4816|4817|4816|4813|4812|16378
1632158100000|2021-09-20 17:15:00|4818|4817|4818|4817|4821|4820|4815|4814|27464
1632158400000|2021-09-20 17:20:00|4817|4816|4827|4826|4828|4827|4817|4816|35211
1632158700000|2021-09-20 17:25:00|4826|4825|4834|4833|4834|4833|4826|4825|13131
1632159000000|2021-09-20 17:30:00|4833|4832|4830|4828|4836|4835|4829|4828|60663
1632159300000|2021-09-20 17:35:00|4829|4829|4839|4838|4839|4838|4826|4825|27305
1632159600000|2021-09-20 17:40:00|4838|4837|4831|4830|4839|4838|4830|4829|21051
1632159900000|2021-09-20 17:45:00|4830|4829|4835|4834|4837|4836|4830|4829|14639
1632160200000|2021-09-20 17:50:00|4836|4835|4838|4837|4839|4838|4835|4834|17790
1632160500000|2021-09-20 17:55:00|4837|4836|4839|4838|4841|4840|4836|4835|17387
1632160800000|2021-09-20 18:00:00|4840|4839|4830|4829|4844|4843|4829|4828|44269
1632161100000|2021-09-20 18:05:00|4829|4828|4815|4814|4829|4828|4814|4813|52394
1632161400000|2021-09-20 18:10:00|4816|4815|4813|4812|4818|4817|4809|4808|34324
1632161700000|2021-09-20 18:15:00|4814|4813|4818|4817|4818|4817|4812|4811|19234
1632162000000|2021-09-20 18:20:00|4817|4816|4802|4801|4817|4816|4802|4801|37532
1632162300000|2021-09-20 18:25:00|4803|4802|4803|4802|4805|4804|4802|4801|31210
1632162600000|2021-09-20 18:30:00|4804|4803|4807|4806|4809|4808|4798|4797|81279
1632162900000|2021-09-20 18:35:00|4806|4805|4809|4808|4809|4808|4804|4802|41435
1632163200000|2021-09-20 18:40:00|4810|4809|4802|4801|4816|4815|4802|4801|67474
1632163500000|2021-09-20 18:45:00|4801|4800|4803|4802|4810|4809|4801|4800|60798
1632163800000|2021-09-20 18:50:00|4804|4803|4801|4800|4809|4808|4801|4800|23889
1632164100000|2021-09-20 18:55:00|4802|4801|4804|4803|4810|4809|4799|4798|37814
1632164400000|2021-09-20 19:00:00|4803|4802|4801|4800|4808|4807|4799|4798|32358
1632164700000|2021-09-20 19:05:00|4800|4799|4789|4788|4800|4799|4788|4787|55357
1632165000000|2021-09-20 19:10:00|4790|4789|4788|4787|4795|4793|4786|4785|33613
1632165300000|2021-09-20 19:15:00|4789|4788|4792|4791|4795|4794|4787|4786|55080
1632165600000|2021-09-20 19:20:00|4791|4790|4796|4795|4798|4797|4791|4790|32661
1632165900000|2021-09-20 19:25:00|4795|4794|4805|4804|4805|4804|4795|4794|44408
1632166200000|2021-09-20 19:30:00|4804|4803|4814|4813|4817|4816|4803|4802|58598
1632166500000|2021-09-20 19:35:00|4813|4812|4813|4812|4819|4818|4813|4812|50085
1632166800000|2021-09-20 19:40:00|4814|4813|4827|4826|4828|4827|4814|4813|57536
1632167100000|2021-09-20 19:45:00|4828|4827|4830|4829|4834|4833|4825|4824|78049
1632167400000|2021-09-20 19:50:00|4831|4830|4836|4835|4838|4837|4830|4829|143128
1632167700000|2021-09-20 19:55:00|4835|4834|4842|4840|4845|4844|4834|4833|317945
1632231000000|2021-09-21 13:30:00|4873|4838|4859|4856|4873|4864|4850|4838|104172
1632231300000|2021-09-21 13:35:00|4860|4857|4882|4880|4887|4885|4859|4856|58034
1632231600000|2021-09-21 13:40:00|4881|4881|4884|4883|4884|4883|4869|4868|43100
1632231900000|2021-09-21 13:45:00|4883|4882|4899|4897|4901|4900|4883|4882|56460
1632232200000|2021-09-21 13:50:00|4898|4896|4893|4891|4899|4897|4888|4886|21562
1632232500000|2021-09-21 13:55:00|4895|4893|4899|4897|4903|4902|4887|4885|40796
1632232800000|2021-09-21 14:00:00|4900|4899|4910|4909|4912|4910|4898|4897|34854
1632233100000|2021-09-21 14:05:00|4911|4910|4892|4891|4912|4911|4892|4891|46156
1632233400000|2021-09-21 14:10:00|4891|4890|4890|4889|4896|4895|4888|4887|49537
1632233700000|2021-09-21 14:15:00|4891|4888|4881|4880|4894|4893|4877|4876|43262
1632234000000|2021-09-21 14:20:00|4880|4879|4862|4861|4881|4880|4861|4860|48981
1632234300000|2021-09-21 14:25:00|4863|4862|4868|4867|4868|4867|4854|4853|27361
1632234600000|2021-09-21 14:30:00|4867|4866|4860|4859|4870|4869|4858|4857|23378
1632234900000|2021-09-21 14:35:00|4859|4858|4864|4863|4865|4864|4856|4854|33959
1632235200000|2021-09-21 14:40:00|4865|4864|4857|4856|4865|4864|4857|4856|22334
1632235500000|2021-09-21 14:45:00|4856|4855|4832|4831|4857|4856|4831|4830|99253
1632235800000|2021-09-21 14:50:00|4833|4832|4832|4831|4833|4832|4825|4824|56039
1632236100000|2021-09-21 14:55:00|4833|4832|4838|4837|4842|4841|4829|4828|24467
1632236400000|2021-09-21 15:00:00|4837|4835|4828|4826|4837|4836|4825|4824|16307
1632236700000|2021-09-21 15:05:00|4827|4827|4842|4841|4844|4843|4827|4827|26813
1632237000000|2021-09-21 15:10:00|4841|4840|4835|4834|4842|4841|4832|4831|21644
1632237300000|2021-09-21 15:15:00|4836|4835|4830|4829|4837|4836|4826|4825|31388
1632237600000|2021-09-21 15:20:00|4831|4830|4828|4827|4834|4833|4825|4824|20410
1632237900000|2021-09-21 15:25:00|4829|4828|4834|4833|4838|4837|4829|4828|16262
1632238200000|2021-09-21 15:30:00|4835|4834|4846|4845|4850|4849|4833|4832|24776
1632238500000|2021-09-21 15:35:00|4845|4844|4851|4850|4854|4853|4844|4843|18978
1632238800000|2021-09-21 15:40:00|4852|4851|4845|4844|4852|4851|4844|4843|21444
1632239100000|2021-09-21 15:45:00|4846|4845|4845|4844|4850|4849|4843|4842|13686
1632239400000|2021-09-21 15:50:00|4844|4843|4844|4843|4847|4846|4842|4841|13604
1632239700000|2021-09-21 15:55:00|4843|4842|4839|4838|4846|4845|4839|4838|15113
1632240000000|2021-09-21 16:00:00|4840|4839|4841|4840|4846|4845|4839|4838|13415
1632240300000|2021-09-21 16:05:00|4840|4839|4842|4841|4846|4845|4839|4838|14758
1632240600000|2021-09-21 16:10:00|4843|4842|4840|4839|4844|4843|4839|4838|19156
1632240900000|2021-09-21 16:15:00|4839|4838|4833|4832|4841|4840|4833|4832|13278
1632241200000|2021-09-21 16:20:00|4834|4833|4831|4830|4835|4834|4831|4830|20100
1632241500000|2021-09-21 16:25:00|4832|4831|4826|4825|4832|4831|4826|4825|12084
1632241800000|2021-09-21 16:30:00|4825|4824|4822|4821|4825|4824|4820|4819|31359
1632242100000|2021-09-21 16:35:00|4821|4820|4820|4819|4824|4823|4819|4818|22164
1632242400000|2021-09-21 16:40:00|4819|4818|4821|4820|4823|4822|4816|4815|19906
1632242700000|2021-09-21 16:45:00|4820|4819|4817|4816|4820|4819|4816|4815|10603
1632243000000|2021-09-21 16:50:00|4816|4815|4809|4808|4817|4816|4806|4804|23744
1632243300000|2021-09-21 16:55:00|4810|4809|4809|4808|4813|4812|4808|4807|17678
1632243600000|2021-09-21 17:00:00|4808|4807|4803|4802|4810|4809|4801|4800|15264
1632243900000|2021-09-21 17:05:00|4804|4803|4805|4804|4807|4806|4801|4800|8540
1632244200000|2021-09-21 17:10:00|4804|4803|4803|4802|4807|4806|4803|4802|9657
1632244500000|2021-09-21 17:15:00|4802|4801|4808|4807|4808|4807|4797|4796|39052
1632244800000|2021-09-21 17:20:00|4809|4808|4802|4801|4812|4811|4801|4800|26710
1632245100000|2021-09-21 17:25:00|4803|4802|4801|4800|4803|4802|4797|4796|19064
1632245400000|2021-09-21 17:30:00|4802|4801|4800|4799|4802|4801|4797|4796|15932
1632245700000|2021-09-21 17:35:00|4799|4798|4802|4801|4803|4802|4798|4797|14213
1632246000000|2021-09-21 17:40:00|4801|4800|4802|4801|4803|4802|4799|4798|11767
1632246300000|2021-09-21 17:45:00|4803|4802|4805|4804|4806|4805|4801|4800|18996
1632246600000|2021-09-21 17:50:00|4804|4803|4798|4797|4808|4807|4796|4795|21071
1632246900000|2021-09-21 17:55:00|4799|4798|4798|4797|4799|4798|4796|4795|17227
1632247200000|2021-09-21 18:00:00|4799|4798|4807|4806|4810|4809|4799|4798|58220
1632247500000|2021-09-21 18:05:00|4808|4807|4807|4806|4809|4807|4806|4805|11563
1632247800000|2021-09-21 18:10:00|4806|4805|4803|4802|4806|4805|4803|4802|9058
1632248100000|2021-09-21 18:15:00|4802|4801|4799|4798|4803|4802|4796|4795|23534
1632248400000|2021-09-21 18:20:00|4798|4797|4798|4797|4799|4798|4796|4795|24718
1632248700000|2021-09-21 18:25:00|4797|4796|4792|4791|4799|4798|4792|4791|13874
1632249000000|2021-09-21 18:30:00|4793|4792|4798|4797|4800|4799|4791|4790|14150
1632249300000|2021-09-21 18:35:00|4797|4796|4797|4796|4799|4798|4793|4792|21722
1632249600000|2021-09-21 18:40:00|4798|4797|4800|4799|4801|4800|4797|4796|8912
1632249900000|2021-09-21 18:45:00|4799|4798|4799|4798|4802|4801|4797|4796|18357
1632250200000|2021-09-21 18:50:00|4800|4799|4807|4806|4815|4814|4800|4799|23434
1632250500000|2021-09-21 18:55:00|4808|4807|4805|4804|4809|4808|4803|4802|15449
1632250800000|2021-09-21 19:00:00|4806|4805|4815|4814|4818|4817|4805|4804|21323
1632251100000|2021-09-21 19:05:00|4816|4815|4816|4815|4819|4818|4813|4812|18559
1632251400000|2021-09-21 19:10:00|4815|4814|4820|4819|4820|4819|4813|4812|13253
1632251700000|2021-09-21 19:15:00|4821|4818|4820|4819|4825|4824|4819|4818|24190
1632252000000|2021-09-21 19:20:00|4821|4820|4826|4825|4829|4828|4820|4819|26166
1632252300000|2021-09-21 19:25:00|4827|4826|4827|4826|4831|4830|4824|4823|45484
1632252600000|2021-09-21 19:30:00|4828|4827|4830|4829|4831|4830|4824|4824|25987
1632252900000|2021-09-21 19:35:00|4829|4828|4825|4824|4831|4830|4824|4823|24895
1632253200000|2021-09-21 19:40:00|4824|4823|4820|4819|4827|4826|4819|4818|38118
1632253500000|2021-09-21 19:45:00|4819|4818|4812|4811|4819|4818|4811|4810|52923
1632253800000|2021-09-21 19:50:00|4813|4812|4811|4810|4817|4816|4810|4809|101115
1632254100000|2021-09-21 19:55:00|4812|4811|4803|4802|4813|4812|4803|4802|171528
1632317400000|2021-09-22 13:30:00|4859|4825|4828|4826|4859|4845|4826|4823|78719
1632317700000|2021-09-22 13:35:00|4827|4827|4834|4832|4836|4835|4822|4818|28259
1632318000000|2021-09-22 13:40:00|4833|4831|4835|4834|4841|4840|4828|4827|58329
1632318300000|2021-09-22 13:45:00|4834|4833|4841|4840|4849|4848|4834|4833|43536
1632318600000|2021-09-22 13:50:00|4842|4841|4837|4836|4844|4843|4830|4829|30454
1632318900000|2021-09-22 13:55:00|4836|4835|4844|4843|4845|4844|4836|4835|30319
1632319200000|2021-09-22 14:00:00|4843|4842|4848|4847|4850|4849|4835|4834|38135
1632319500000|2021-09-22 14:05:00|4847|4846|4840|4839|4848|4847|4839|4838|30098
1632319800000|2021-09-22 14:10:00|4841|4840|4840|4839|4842|4841|4834|4833|24669
1632320100000|2021-09-22 14:15:00|4841|4840|4845|4844|4848|4847|4840|4839|43004
1632320400000|2021-09-22 14:20:00|4846|4845|4836|4835|4851|4850|4833|4832|126995
1632320700000|2021-09-22 14:25:00|4837|4836|4839|4838|4844|4843|4835|4833|75456
1632321000000|2021-09-22 14:30:00|4840|4839|4839|4838|4844|4843|4835|4834|34735
1632321300000|2021-09-22 14:35:00|4838|4837|4839|4839|4842|4842|4836|4835|26925
1632321600000|2021-09-22 14:40:00|4838|4838|4832|4831|4839|4838|4830|4829|28944
1632321900000|2021-09-22 14:45:00|4831|4830|4834|4833|4837|4835|4828|4827|31626
1632322200000|2021-09-22 14:50:00|4833|4832|4839|4838|4841|4840|4833|4832|20566
1632322500000|2021-09-22 14:55:00|4840|4839|4842|4841|4844|4843|4838|4837|23507
1632322800000|2021-09-22 15:00:00|4843|4842|4851|4850|4851|4850|4842|4841|19008
1632323100000|2021-09-22 15:05:00|4852|4851|4845|4844|4856|4855|4845|4844|19857
1632323400000|2021-09-22 15:10:00|4846|4845|4854|4853|4854|4853|4846|4845|11295
1632323700000|2021-09-22 15:15:00|4855|4854|4852|4851|4856|4855|4849|4848|15578
1632324000000|2021-09-22 15:20:00|4851|4850|4849|4848|4851|4850|4847|4846|17054
1632324300000|2021-09-22 15:25:00|4850|4849|4844|4843|4850|4849|4844|4843|24993
1632324600000|2021-09-22 15:30:00|4843|4842|4847|4846|4851|4850|4843|4842|22465
1632324900000|2021-09-22 15:35:00|4848|4847|4847|4846|4853|4852|4845|4844|30249
1632325200000|2021-09-22 15:40:00|4846|4845|4848|4847|4848|4847|4842|4841|16562
1632325500000|2021-09-22 15:45:00|4849|4848|4844|4843|4850|4849|4843|4842|23899
1632325800000|2021-09-22 15:50:00|4843|4842|4848|4847|4859|4858|4843|4842|70224
1632326100000|2021-09-22 15:55:00|4849|4846|4852|4851|4852|4851|4848|4846|14318
1632326400000|2021-09-22 16:00:00|4851|4850|4848|4847|4853|4852|4845|4843|14678
1632326700000|2021-09-22 16:05:00|4849|4848|4844|4843|4849|4848|4843|4842|10431
1632327000000|2021-09-22 16:10:00|4845|4844|4843|4842|4849|4848|4843|4842|10424
1632327300000|2021-09-22 16:15:00|4844|4843|4846|4845|4846|4845|4841|4840|14169
1632327600000|2021-09-22 16:20:00|4847|4846|4849|4848|4851|4850|4847|4846|22376
1632327900000|2021-09-22 16:25:00|4848|4847|4851|4850|4853|4852|4848|4847|11383
1632328200000|2021-09-22 16:30:00|4852|4851|4854|4853|4856|4855|4852|4851|21964
1632328500000|2021-09-22 16:35:00|4855|4854|4857|4856|4859|4858|4854|4853|19140
1632328800000|2021-09-22 16:40:00|4856|4855|4861|4860|4862|4861|4854|4853|49745
1632329100000|2021-09-22 16:45:00|4862|4861|4862|4861|4864|4864|4859|4858|14853
1632329400000|2021-09-22 16:50:00|4863|4862|4858|4857|4863|4862|4857|4856|10964
1632329700000|2021-09-22 16:55:00|4857|4856|4865|4864|4867|4866|4854|4853|42428
1632330000000|2021-09-22 17:00:00|4866|4865|4861|4860|4867|4866|4861|4860|8287
1632330300000|2021-09-22 17:05:00|4860|4859|4856|4855|4860|4859|4856|4855|17737
1632330600000|2021-09-22 17:10:00|4855|4854|4855|4854|4857|4856|4853|4852|13011
1632330900000|2021-09-22 17:15:00|4854|4853|4854|4853|4856|4855|4853|4852|11366
1632331200000|2021-09-22 17:20:00|4855|4854|4853|4852|4856|4855|4853|4852|8929
1632331500000|2021-09-22 17:25:00|4852|4851|4855|4854|4855|4854|4852|4851|14735
1632331800000|2021-09-22 17:30:00|4854|4853|4854|4853|4855|4854|4854|4853|10563
1632332100000|2021-09-22 17:35:00|4853|4852|4853|4852|4855|4854|4851|4850|21761
1632332400000|2021-09-22 17:40:00|4852|4851|4855|4854|4856|4855|4852|4851|16712
1632332700000|2021-09-22 17:45:00|4854|4853|4851|4850|4854|4853|4850|4849|29815
1632333000000|2021-09-22 17:50:00|4850|4849|4844|4843|4851|4850|4842|4841|19441
1632333300000|2021-09-22 17:55:00|4843|4842|4845|4843|4846|4845|4840|4839|10169
1632333600000|2021-09-22 18:00:00|4843|4842|4862|4860|4864|4861|4836|4830|34145
1632333900000|2021-09-22 18:05:00|4863|4861|4859|4857|4866|4865|4852|4850|19929
1632334200000|2021-09-22 18:10:00|4860|4858|4863|4862|4865|4864|4858|4857|19938
1632334500000|2021-09-22 18:15:00|4864|4863|4860|4859|4868|4867|4859|4858|28174
1632334800000|2021-09-22 18:20:00|4859|4860|4854|4853|4861|4860|4851|4850|31580
1632335100000|2021-09-22 18:25:00|4853|4852|4860|4859|4860|4859|4851|4850|19625
1632335400000|2021-09-22 18:30:00|4859|4858|4857|4856|4863|4862|4854|4853|24810
1632335700000|2021-09-22 18:35:00|4858|4857|4846|4846|4860|4859|4846|4845|29472
1632336000000|2021-09-22 18:40:00|4845|4845|4835|4834|4845|4845|4835|4834|41750
1632336300000|2021-09-22 18:45:00|4834|4833|4819|4818|4836|4835|4819|4818|43967
1632336600000|2021-09-22 18:50:00|4818|4817|4823|4822|4828|4827|4814|4813|40337
1632336900000|2021-09-22 18:55:00|4824|4823|4818|4817|4825|4824|4815|4814|30162
1632337200000|2021-09-22 19:00:00|4817|4816|4818|4817|4821|4820|4813|4812|35377
1632337500000|2021-09-22 19:05:00|4817|4816|4818|4817|4820|4819|4811|4810|46638
1632337800000|2021-09-22 19:10:00|4817|4816|4821|4820|4823|4822|4815|4814|27724
1632338100000|2021-09-22 19:15:00|4822|4821|4830|4829|4831|4830|4822|4821|26378
1632338400000|2021-09-22 19:20:00|4829|4828|4828|4827|4835|4834|4828|4827|20938
1632338700000|2021-09-22 19:25:00|4827|4826|4827|4826|4828|4827|4822|4821|22746
1632339000000|2021-09-22 19:30:00|4826|4825|4820|4819|4827|4826|4819|4818|58870
1632339300000|2021-09-22 19:35:00|4819|4818|4826|4825|4826|4825|4819|4818|28687
1632339600000|2021-09-22 19:40:00|4827|4826|4816|4815|4828|4828|4813|4812|48050
1632339900000|2021-09-22 19:45:00|4815|4814|4812|4811|4816|4815|4812|4811|47362
1632340200000|2021-09-22 19:50:00|4811|4810|4809|4808|4814|4813|4808|4807|88445
1632340500000|2021-09-22 19:55:00|4808|4807|4802|4801|4808|4807|4796|4795|168205
1632403800000|2021-09-23 13:30:00|4825|4799|4814|4811|4825|4815|4777|4775|136541
1632404100000|2021-09-23 13:35:00|4813|4810|4822|4820|4829|4827|4813|4810|34624
1632404400000|2021-09-23 13:40:00|4823|4821|4816|4815|4828|4827|4816|4815|48107
1632404700000|2021-09-23 13:45:00|4817|4816|4825|4824|4830|4829|4817|4815|45262
1632405000000|2021-09-23 13:50:00|4826|4825|4833|4832|4833|4832|4823|4822|34052
1632405300000|2021-09-23 13:55:00|4834|4833|4841|4839|4845|4844|4832|4831|33603
1632405600000|2021-09-23 14:00:00|4842|4840|4848|4847|4854|4853|4841|4839|43470
1632405900000|2021-09-23 14:05:00|4849|4848|4845|4844|4851|4850|4842|4841|23659
1632406200000|2021-09-23 14:10:00|4846|4845|4843|4842|4849|4848|4841|4840|17385
1632406500000|2021-09-23 14:15:00|4844|4843|4835|4834|4848|4847|4833|4832|26964
1632406800000|2021-09-23 14:20:00|4836|4835|4841|4840|4843|4842|4836|4834|23371
1632407100000|2021-09-23 14:25:00|4842|4841|4853|4851|4855|4854|4842|4841|31729
1632407400000|2021-09-23 14:30:00|4852|4852|4856|4855|4858|4857|4848|4847|39002
1632407700000|2021-09-23 14:35:00|4855|4854|4859|4858|4861|4859|4853|4852|32538
1632408000000|2021-09-23 14:40:00|4860|4859|4862|4861|4863|4862|4859|4858|17483
1632408300000|2021-09-23 14:45:00|4863|4862|4866|4865|4870|4869|4860|4859|40095
1632408600000|2021-09-23 14:50:00|4865|4864|4876|4875|4876|4875|4865|4864|27905
1632408900000|2021-09-23 14:55:00|4877|4876|4875|4874|4878|4877|4872|4871|37448
1632409200000|2021-09-23 15:00:00|4874|4873|4866|4865|4874|4873|4864|4863|78531
1632409500000|2021-09-23 15:05:00|4867|4866|4868|4867|4875|4874|4866|4865|39953
1632409800000|2021-09-23 15:10:00|4867|4866|4864|4863|4867|4866|4860|4858|32022
1632410100000|2021-09-23 15:15:00|4863|4862|4863|4862|4867|4866|4860|4859|16119
1632410400000|2021-09-23 15:20:00|4862|4861|4856|4855|4862|4862|4856|4855|12069
1632410700000|2021-09-23 15:25:00|4857|4856|4859|4858|4863|4862|4855|4854|19182
1632411000000|2021-09-23 15:30:00|4858|4857|4864|4863|4866|4865|4858|4857|15868
1632411300000|2021-09-23 15:35:00|4863|4862|4868|4867|4873|4872|4863|4862|30702
1632411600000|2021-09-23 15:40:00|4867|4866|4865|4864|4869|4868|4862|4861|27842
1632411900000|2021-09-23 15:45:00|4864|4863|4865|4864|4870|4869|4863|4862|16067
1632412200000|2021-09-23 15:50:00|4866|4865|4863|4862|4866|4865|4861|4860|20657
1632412500000|2021-09-23 15:55:00|4864|4863|4870|4869|4870|4869|4863|4862|6782
1632412800000|2021-09-23 16:00:00|4869|4868|4869|4868|4870|4869|4866|4865|11442
1632413100000|2021-09-23 16:05:00|4870|4869|4870|4869|4873|4872|4868|4867|24899
1632413400000|2021-09-23 16:10:00|4871|4870|4867|4866|4871|4870|4866|4865|8001
1632413700000|2021-09-23 16:15:00|4868|4867|4869|4868|4871|4870|4866|4865|10096
1632414000000|2021-09-23 16:20:00|4870|4869|4868|4867|4871|4870|4868|4867|5925
1632414300000|2021-09-23 16:25:00|4867|4866|4873|4872|4874|4873|4866|4865|15868
1632414600000|2021-09-23 16:30:00|4874|4873|4874|4873|4877|4876|4873|4872|9694
1632414900000|2021-09-23 16:35:00|4875|4874|4876|4875|4876|4875|4873|4872|5740
1632415200000|2021-09-23 16:40:00|4877|4876|4873|4872|4877|4876|4873|4872|8916
1632415500000|2021-09-23 16:45:00|4874|4873|4877|4876|4877|4876|4873|4872|12765
1632415800000|2021-09-23 16:50:00|4878|4877|4877|4876|4878|4877|4875|4874|11893
1632416100000|2021-09-23 16:55:00|4876|4875|4869|4868|4876|4875|4868|4867|10014
1632416400000|2021-09-23 17:00:00|4870|4869|4873|4872|4877|4876|4867|4866|19144
1632416700000|2021-09-23 17:05:00|4872|4871|4876|4875|4876|4876|4872|4871|10091
1632417000000|2021-09-23 17:10:00|4875|4874|4875|4874|4876|4875|4873|4872|7374
1632417300000|2021-09-23 17:15:00|4874|4873|4876|4875|4876|4875|4874|4873|12768
1632417600000|2021-09-23 17:20:00|4875|4874|4870|4869|4875|4874|4869|4868|13346
1632417900000|2021-09-23 17:25:00|4869|4868|4868|4867|4871|4870|4867|4866|13541
1632418200000|2021-09-23 17:30:00|4869|4868|4871|4870|4872|4871|4868|4867|17847
1632418500000|2021-09-23 17:35:00|4872|4871|4872|4871|4873|4872|4870|4869|14798
1632418800000|2021-09-23 17:40:00|4873|4872|4875|4874|4876|4875|4872|4872|14926
1632419100000|2021-09-23 17:45:00|4874|4873|4875|4874|4877|4876|4874|4873|11204
1632419400000|2021-09-23 17:50:00|4876|4875|4880|4879|4881|4880|4875|4874|47709
1632419700000|2021-09-23 17:55:00|4879|4878|4877|4876|4879|4878|4877|4876|7148
1632420000000|2021-09-23 18:00:00|4876|4875|4874|4873|4876|4875|4874|4873|9853
1632420300000|2021-09-23 18:05:00|4875|4874|4871|4870|4875|4874|4870|4869|19061
1632420600000|2021-09-23 18:10:00|4870|4869|4867|4866|4870|4869|4866|4865|20398
1632420900000|2021-09-23 18:15:00|4868|4867|4864|4863|4869|4868|4864|4863|14372
1632421200000|2021-09-23 18:20:00|4863|4862|4865|4864|4865|4864|4861|4860|14709
1632421500000|2021-09-23 18:25:00|4864|4863|4866|4865|4869|4868|4864|4863|11185
1632421800000|2021-09-23 18:30:00|4867|4866|4866|4865|4870|4869|4866|4865|16097
1632422100000|2021-09-23 18:35:00|4865|4864|4864|4863|4866|4865|4863|4862|19699
1632422400000|2021-09-23 18:40:00|4863|4862|4861|4860|4863|4862|4860|4859|13897
1632422700000|2021-09-23 18:45:00|4862|4861|4859|4858|4863|4862|4859|4858|10921
1632423000000|2021-09-23 18:50:00|4860|4859|4861|4860|4862|4861|4860|4859|11284
1632423300000|2021-09-23 18:55:00|4860|4859|4861|4860|4863|4862|4860|4859|10995
1632423600000|2021-09-23 19:00:00|4860|4859|4861|4860|4861|4860|4860|4859|11580
1632423900000|2021-09-23 19:05:00|4860|4859|4854|4853|4861|4860|4853|4852|18637
1632424200000|2021-09-23 19:10:00|4853|4852|4847|4846|4853|4852|4846|4845|26242
1632424500000|2021-09-23 19:15:00|4848|4847|4851|4850|4852|4851|4846|4845|33766
1632424800000|2021-09-23 19:20:00|4852|4851|4855|4854|4856|4855|4852|4851|22362
1632425100000|2021-09-23 19:25:00|4856|4855|4857|4856|4860|4859|4855|4854|23802
1632425400000|2021-09-23 19:30:00|4856|4855|4857|4856|4857|4856|4852|4851|22242
1632425700000|2021-09-23 19:35:00|4856|4855|4856|4855|4857|4856|4852|4851|25611
1632426000000|2021-09-23 19:40:00|4855|4854|4857|4856|4860|4859|4854|4853|26394
1632426300000|2021-09-23 19:45:00|4856|4855|4853|4852|4857|4856|4852|4851|45039
1632426600000|2021-09-23 19:50:00|4854|4853|4855|4854|4857|4856|4851|4850|71343
1632426900000|2021-09-23 19:55:00|4854|4853|4846|4845|4854|4853|4844|4843|134423
1632490200000|2021-09-24 13:30:00|4874|4850|4859|4857|4874|4869|4847|4845|94392
1632490500000|2021-09-24 13:35:00|4860|4856|4848|4846|4867|4866|4843|4843|26169
1632490800000|2021-09-24 13:40:00|4849|4847|4850|4848|4855|4853|4841|4840|55196
1632491100000|2021-09-24 13:45:00|4849|4849|4836|4836|4850|4849|4831|4830|54068
1632491400000|2021-09-24 13:50:00|4835|4834|4838|4837|4849|4848|4835|4834|65566
1632491700000|2021-09-24 13:55:00|4837|4836|4853|4852|4854|4853|4836|4835|27417
1632492000000|2021-09-24 14:00:00|4854|4853|4859|4856|4867|4865|4854|4853|39972
1632492300000|2021-09-24 14:05:00|4858|4857|4850|4849|4859|4858|4848|4847|32163
1632492600000|2021-09-24 14:10:00|4851|4850|4842|4841|4854|4853|4842|4841|26367
1632492900000|2021-09-24 14:15:00|4841|4840|4846|4846|4849|4848|4836|4835|32014
1632493200000|2021-09-24 14:20:00|4847|4845|4847|4846|4849|4848|4843|4842|14372
1632493500000|2021-09-24 14:25:00|4848|4847|4845|4844|4850|4849|4844|4843|28274
1632493800000|2021-09-24 14:30:00|4846|4845|4845|4844|4850|4849|4840|4839|45574
1632494100000|2021-09-24 14:35:00|4846|4845|4845|4844|4848|4847|4843|4842|25623
1632494400000|2021-09-24 14:40:00|4844|4843|4842|4841|4847|4846|4839|4838|32460
1632494700000|2021-09-24 14:45:00|4843|4842|4848|4847|4849|4848|4836|4835|32143
1632495000000|2021-09-24 14:50:00|4849|4848|4844|4843|4850|4849|4843|4842|30121
1632495300000|2021-09-24 14:55:00|4845|4844|4847|4846|4849|4848|4844|4843|19565
1632495600000|2021-09-24 15:00:00|4846|4845|4848|4847|4848|4847|4844|4843|14673
1632495900000|2021-09-24 15:05:00|4847|4846|4848|4847|4848|4847|4846|4845|16234
1632496200000|2021-09-24 15:10:00|4847|4846|4840|4839|4847|4846|4839|4838|22500
1632496500000|2021-09-24 15:15:00|4839|4838|4839|4838|4840|4839|4837|4836|17773
1632496800000|2021-09-24 15:20:00|4838|4837|4835|4834|4838|4837|4835|4834|17589
1632497100000|2021-09-24 15:25:00|4834|4833|4832|4831|4834|4833|4830|4829|19182
1632497400000|2021-09-24 15:30:00|4831|4830|4831|4830|4832|4831|4829|4828|18016
1632497700000|2021-09-24 15:35:00|4830|4829|4832|4831|4832|4831|4824|4823|33187
1632498000000|2021-09-24 15:40:00|4831|4830|4836|4835|4838|4837|4831|4830|34925
1632498300000|2021-09-24 15:45:00|4835|4834|4836|4835|4837|4836|4835|4834|17473
1632498600000|2021-09-24 15:50:00|4837|4836|4842|4841|4843|4842|4836|4835|46563
1632498900000|2021-09-24 15:55:00|4841|4840|4842|4841|4842|4841|4840|4839|36009
1632499200000|2021-09-24 16:00:00|4841|4840|4841|4840|4842|4841|4839|4838|16042
1632499500000|2021-09-24 16:05:00|4840|4839|4841|4840|4843|4842|4838|4837|17706
1632499800000|2021-09-24 16:10:00|4840|4839|4843|4842|4844|4843|4840|4839|17063
1632500100000|2021-09-24 16:15:00|4844|4843|4843|4842|4845|4845|4842|4841|18477
1632500400000|2021-09-24 16:20:00|4842|4841|4841|4840|4843|4842|4840|4839|12877
1632500700000|2021-09-24 16:25:00|4840|4839|4835|4834|4841|4840|4834|4833|14748
1632501000000|2021-09-24 16:30:00|4834|4833|4832|4831|4836|4835|4832|4831|14394
1632501300000|2021-09-24 16:35:00|4831|4830|4831|4830|4834|4833|4831|4830|13864
1632501600000|2021-09-24 16:40:00|4832|4831|4834|4833|4839|4838|4832|4831|49680
1632501900000|2021-09-24 16:45:00|4833|4832|4829|4828|4834|4833|4829|4828|16581
1632502200000|2021-09-24 16:50:00|4830|4829|4830|4829|4831|4830|4830|4829|9417
1632502500000|2021-09-24 16:55:00|4831|4830|4834|4833|4835|4834|4829|4828|38711
1632502800000|2021-09-24 17:00:00|4835|4834|4836|4835|4837|4836|4834|4833|17093
1632503100000|2021-09-24 17:05:00|4837|4836|4838|4837|4840|4839|4837|4836|21838
1632503400000|2021-09-24 17:10:00|4837|4836|4845|4844|4845|4844|4837|4836|23852
1632503700000|2021-09-24 17:15:00|4844|4843|4842|4841|4844|4843|4841|4840|20370
1632504000000|2021-09-24 17:20:00|4841|4840|4841|4840|4842|4841|4841|4840|13491
1632504300000|2021-09-24 17:25:00|4840|4839|4841|4840|4841|4840|4839|4838|19142
1632504600000|2021-09-24 17:30:00|4842|4841|4837|4836|4842|4841|4836|4835|19621
1632504900000|2021-09-24 17:35:00|4838|4837|4836|4835|4838|4837|4832|4831|20815
1632505200000|2021-09-24 17:40:00|4837|4836|4838|4837|4839|4838|4837|4836|6081
1632505500000|2021-09-24 17:45:00|4837|4836|4840|4839|4840|4839|4836|4835|21546
1632505800000|2021-09-24 17:50:00|4841|4840|4837|4836|4841|4840|4837|4836|10768
1632506100000|2021-09-24 17:55:00|4838|4837|4834|4833|4838|4837|4834|4833|10222
1632506400000|2021-09-24 18:00:00|4835|4834|4832|4832|4835|4834|4832|4831|16516
1632506700000|2021-09-24 18:05:00|4833|4831|4832|4831|4833|4832|4832|4831|17408
1632507000000|2021-09-24 18:10:00|4831|4830|4829|4828|4831|4830|4829|4828|11720
1632507300000|2021-09-24 18:15:00|4830|4829|4836|4835|4836|4835|4827|4826|50888
1632507600000|2021-09-24 18:20:00|4837|4836|4835|4834|4837|4836|4835|4834|12634
1632507900000|2021-09-24 18:25:00|4836|4835|4838|4837|4842|4841|4836|4835|51678
1632508200000|2021-09-24 18:30:00|4837|4836|4835|4834|4838|4837|4835|4834|21039
1632508500000|2021-09-24 18:35:00|4836|4835|4835|4834|4836|4835|4835|4834|8662
1632508800000|2021-09-24 18:40:00|4836|4835|4835|4834|4836|4835|4835|4834|16841
1632509100000|2021-09-24 18:45:00|4836|4835|4837|4836|4837|4836|4836|4835|23063
1632509400000|2021-09-24 18:50:00|4838|4837|4842|4841|4843|4842|4838|4837|14813
1632509700000|2021-09-24 18:55:00|4843|4842|4843|4842|4843|4843|4841|4840|24989
1632510000000|2021-09-24 19:00:00|4844|4843|4839|4838|4844|4843|4839|4838|11215
1632510300000|2021-09-24 19:05:00|4838|4837|4838|4837|4838|4837|4837|4836|18705
1632510600000|2021-09-24 19:10:00|4839|4838|4844|4843|4844|4843|4839|4838|17026
1632510900000|2021-09-24 19:15:00|4845|4844|4844|4843|4845|4844|4844|4843|18257
1632511200000|2021-09-24 19:20:00|4843|4842|4848|4847|4850|4849|4842|4841|36488
1632511500000|2021-09-24 19:25:00|4847|4846|4843|4842|4848|4847|4843|4842|22295
1632511800000|2021-09-24 19:30:00|4844|4843|4844|4843|4844|4843|4841|4840|27298
1632512100000|2021-09-24 19:35:00|4845|4844|4842|4841|4845|4844|4840|4839|29288
1632512400000|2021-09-24 19:40:00|4841|4840|4837|4836|4841|4840|4837|4836|41578
1632512700000|2021-09-24 19:45:00|4838|4837|4838|4837|4840|4839|4837|4836|53529
1632513000000|2021-09-24 19:50:00|4837|4836|4833|4832|4837|4836|4833|4832|108603
1632513300000|2021-09-24 19:55:00|4834|4833|4829|4828|4834|4833|4828|4827|274660
1632749400000|2021-09-27 13:30:00|4837|4835|4861|4859|4863|4861|4829|4803|90354
1632749700000|2021-09-27 13:35:00|4860|4858|4882|4881|4883|4881|4858|4856|29997
1632750000000|2021-09-27 13:40:00|4883|4880|4885|4884|4892|4891|4875|4873|32368
1632750300000|2021-09-27 13:45:00|4884|4883|4911|4909|4914|4912|4884|4883|42609
1632750600000|2021-09-27 13:50:00|4910|4908|4912|4911|4914|4912|4903|4902|29453
1632750900000|2021-09-27 13:55:00|4913|4912|4913|4912|4921|4920|4913|4912|36681
1632751200000|2021-09-27 14:00:00|4912|4911|4901|4900|4914|4913|4901|4900|41589
1632751500000|2021-09-27 14:05:00|4902|4901|4900|4899|4906|4905|4892|4891|46598
1632751800000|2021-09-27 14:10:00|4901|4900|4907|4906|4912|4910|4898|4897|30106
1632752100000|2021-09-27 14:15:00|4908|4907|4899|4898|4910|4908|4899|4898|26673
1632752400000|2021-09-27 14:20:00|4900|4899|4901|4900|4904|4903|4896|4894|47148
1632752700000|2021-09-27 14:25:00|4902|4901|4902|4901|4906|4905|4898|4897|20260
1632753000000|2021-09-27 14:30:00|4903|4902|4909|4908|4910|4909|4901|4901|27632
1632753300000|2021-09-27 14:35:00|4908|4907|4902|4901|4908|4907|4898|4897|22516
1632753600000|2021-09-27 14:40:00|4903|4902|4904|4903|4909|4908|4903|4902|17231
1632753900000|2021-09-27 14:45:00|4903|4902|4902|4901|4904|4902|4897|4896|13850
1632754200000|2021-09-27 14:50:00|4901|4900|4904|4903|4908|4907|4901|4900|12592
1632754500000|2021-09-27 14:55:00|4903|4902|4906|4905|4906|4905|4898|4896|20344
1632754800000|2021-09-27 15:00:00|4907|4906|4907|4906|4908|4907|4901|4900|20757
1632755100000|2021-09-27 15:05:00|4906|4905|4902|4901|4907|4906|4899|4898|15101
1632755400000|2021-09-27 15:10:00|4901|4900|4904|4903|4906|4905|4900|4899|20038
1632755700000|2021-09-27 15:15:00|4905|4904|4905|4904|4907|4906|4904|4903|28817
1632756000000|2021-09-27 15:20:00|4904|4903|4902|4901|4906|4906|4902|4901|28028
1632756300000|2021-09-27 15:25:00|4903|4902|4905|4904|4906|4905|4901|4900|85844
1632756600000|2021-09-27 15:30:00|4904|4905|4905|4904|4906|4905|4904|4903|42916
1632756900000|2021-09-27 15:35:00|4906|4905|4895|4894|4911|4910|4894|4893|263783
1632757200000|2021-09-27 15:40:00|4896|4895|4892|4891|4899|4899|4890|4889|210755
1632757500000|2021-09-27 15:45:00|4891|4890|4895|4894|4896|4895|4884|4883|65264
1632757800000|2021-09-27 15:50:00|4896|4895|4896|4895|4899|4898|4894|4893|184448
1632758100000|2021-09-27 15:55:00|4897|4896|4894|4893|4897|4896|4894|4893|80231
1632758400000|2021-09-27 16:00:00|4893|4892|4888|4887|4893|4892|4887|4886|56947
1632758700000|2021-09-27 16:05:00|4887|4886|4881|4880|4887|4886|4880|4879|55510
1632759000000|2021-09-27 16:10:00|4882|4881|4874|4873|4883|4882|4874|4873|222238
1632759300000|2021-09-27 16:15:00|4875|4874|4879|4878|4880|4879|4874|4873|79272
1632759600000|2021-09-27 16:20:00|4878|4877|4874|4873|4879|4878|4874|4873|160678
1632759900000|2021-09-27 16:25:00|4873|4872|4871|4870|4873|4872|4871|4870|74795
1632760200000|2021-09-27 16:30:00|4870|4869|4863|4862|4871|4870|4860|4859|65369
1632760500000|2021-09-27 16:35:00|4862|4861|4857|4856|4862|4861|4857|4856|63555
1632760800000|2021-09-27 16:40:00|4856|4855|4850|4848|4858|4857|4849|4848|61485
1632761100000|2021-09-27 16:45:00|4849|4849|4852|4851|4858|4857|4849|4849|152392
1632761400000|2021-09-27 16:50:00|4853|4852|4858|4857|4858|4857|4849|4848|26709
1632761700000|2021-09-27 16:55:00|4859|4858|4860|4859|4861|4860|4859|4858|27321
1632762000000|2021-09-27 17:00:00|4859|4858|4868|4867|4868|4868|4857|4856|58009
1632762300000|2021-09-27 17:05:00|4867|4866|4870|4869|4870|4870|4867|4866|26209
1632762600000|2021-09-27 17:10:00|4869|4868|4867|4865|4871|4870|4865|4864|34659
1632762900000|2021-09-27 17:15:00|4866|4866|4875|4874|4876|4875|4866|4865|31547
1632763200000|2021-09-27 17:20:00|4874|4875|4875|4874|4878|4877|4874|4874|159488
1632763500000|2021-09-27 17:25:00|4874|4873|4875|4874|4876|4875|4871|4869|58524
1632763800000|2021-09-27 17:30:00|4876|4875|4878|4877|4878|4878|4875|4874|35893
1632764100000|2021-09-27 17:35:00|4877|4876|4873|4872|4879|4878|4871|4870|49018
1632764400000|2021-09-27 17:40:00|4872|4871|4869|4868|4873|4872|4869|4868|30722
1632764700000|2021-09-27 17:45:00|4870|4869|4870|4869|4871|4870|4867|4866|86345
1632765000000|2021-09-27 17:50:00|4871|4870|4867|4866|4878|4877|4862|4861|88616
1632765300000|2021-09-27 17:55:00|4868|4867|4865|4864|4871|4870|4862|4861|90831
1632765600000|2021-09-27 18:00:00|4866|4865|4875|4874|4878|4877|4865|4864|287340
1632765900000|2021-09-27 18:05:00|4876|4875|4877|4876|4877|4876|4874|4872|38743
1632766200000|2021-09-27 18:10:00|4878|4877|4876|4875|4879|4878|4874|4873|134611
1632766500000|2021-09-27 18:15:00|4875|4874|4876|4875|4876|4875|4874|4873|28766
1632766800000|2021-09-27 18:20:00|4875|4874|4878|4877|4879|4878|4874|4873|30900
1632767100000|2021-09-27 18:25:00|4879|4878|4885|4884|4886|4885|4879|4878|28316
1632767400000|2021-09-27 18:30:00|4886|4885|4881|4880|4886|4885|4880|4879|34686
1632767700000|2021-09-27 18:35:00|4880|4879|4879|4878|4883|4882|4879|4878|32505
1632768000000|2021-09-27 18:40:00|4878|4877|4883|4882|4884|4883|4877|4876|53921
1632768300000|2021-09-27 18:45:00|4882|4881|4880|4879|4882|4881|4880|4879|12235
1632768600000|2021-09-27 18:50:00|4881|4880|4881|4880|4885|4884|4880|4879|19052
1632768900000|2021-09-27 18:55:00|4880|4879|4878|4877|4880|4879|4877|4876|30385
1632769200000|2021-09-27 19:00:00|4877|4876|4882|4881|4883|4882|4876|4875|48964
1632769500000|2021-09-27 19:05:00|4881|4880|4884|4883|4884|4883|4881|4880|24475
1632769800000|2021-09-27 19:10:00|4883|4882|4887|4886|4889|4888|4883|4882|128884
1632770100000|2021-09-27 19:15:00|4886|4885|4885|4884|4886|4885|4884|4883|30020
1632770400000|2021-09-27 19:20:00|4884|4885|4879|4878|4887|4886|4878|4877|60388
1632770700000|2021-09-27 19:25:00|4880|4879|4881|4880|4882|4881|4877|4876|120020
1632771000000|2021-09-27 19:30:00|4882|4881|4884|4883|4888|4887|4882|4881|38189
1632771300000|2021-09-27 19:35:00|4883|4882|4881|4880|4885|4884|4877|4876|47271
1632771600000|2021-09-27 19:40:00|4882|4881|4883|4882|4885|4884|4880|4879|41934
1632771900000|2021-09-27 19:45:00|4882|4881|4876|4875|4882|4881|4876|4875|67348
1632772200000|2021-09-27 19:50:00|4877|4876|4879|4878|4883|4882|4874|4873|136324
1632772500000|2021-09-27 19:55:00|4880|4879|4880|4879|4882|4881|4876|4875|240371
1632835800000|2021-09-28 13:30:00|4883|4850|4883|4881|4888|4881|4862|4850|73644
1632836100000|2021-09-28 13:35:00|4884|4882|4896|4894|4900|4898|4884|4882|35685
1632836400000|2021-09-28 13:40:00|4895|4893|4881|4880|4900|4898|4875|4873|128471
1632836700000|2021-09-28 13:45:00|4882|4881|4870|4869|4888|4886|4865|4864|49881
1632837000000|2021-09-28 13:50:00|4871|4867|4867|4866|4871|4867|4851|4850|70971
1632837300000|2021-09-28 13:55:00|4868|4867|4871|4869|4877|4876|4861|4860|77819
1632837600000|2021-09-28 14:00:00|4870|4868|4880|4879|4883|4882|4864|4863|45374
1632837900000|2021-09-28 14:05:00|4879|4878|4893|4892|4894|4893|4879|4878|71247
1632838200000|2021-09-28 14:10:00|4892|4891|4889|4888|4894|4893|4884|4883|97125
1632838500000|2021-09-28 14:15:00|4890|4889|4880|4879|4890|4889|4879|4878|62539
1632838800000|2021-09-28 14:20:00|4879|4878|4889|4888|4889|4888|4877|4876|53520
1632839100000|2021-09-28 14:25:00|4888|4887|4885|4884|4889|4888|4878|4877|129913
1632839400000|2021-09-28 14:30:00|4884|4883|4876|4875|4889|4888|4871|4869|108535
1632839700000|2021-09-28 14:35:00|4875|4874|4884|4883|4886|4885|4867|4866|37068
1632840000000|2021-09-28 14:40:00|4883|4882|4884|4883|4890|4889|4881|4880|71754
1632840300000|2021-09-28 14:45:00|4883|4882|4882|4881|4886|4885|4880|4879|20080
1632840600000|2021-09-28 14:50:00|4883|4882|4875|4874|4884|4883|4874|4873|24321
1632840900000|2021-09-28 14:55:00|4874|4873|4874|4872|4878|4877|4865|4864|23957
1632841200000|2021-09-28 15:00:00|4873|4873|4862|4861|4876|4875|4858|4857|50589
1632841500000|2021-09-28 15:05:00|4861|4860|4862|4862|4868|4867|4860|4859|27435
1632841800000|2021-09-28 15:10:00|4863|4861|4860|4859|4866|4865|4857|4856|18841
1632842100000|2021-09-28 15:15:00|4859|4858|4867|4867|4868|4867|4854|4853|25451
1632842400000|2021-09-28 15:20:00|4866|4866|4868|4867|4872|4871|4864|4863|17674
1632842700000|2021-09-28 15:25:00|4869|4868|4867|4866|4872|4871|4864|4863|23310
1632843000000|2021-09-28 15:30:00|4866|4865|4867|4866|4870|4869|4859|4858|24617
1632843300000|2021-09-28 15:35:00|4868|4867|4865|4864|4870|4869|4862|4861|24867
1632843600000|2021-09-28 15:40:00|4866|4865|4859|4858|4866|4865|4856|4855|29000
1632843900000|2021-09-28 15:45:00|4860|4860|4862|4861|4863|4862|4858|4857|18417
1632844200000|2021-09-28 15:50:00|4861|4860|4862|4861|4863|4862|4856|4855|20295
1632844500000|2021-09-28 15:55:00|4863|4862|4860|4859|4863|4862|4857|4856|12967
1632844800000|2021-09-28 16:00:00|4859|4858|4854|4853|4859|4858|4851|4850|25206
1632845100000|2021-09-28 16:05:00|4853|4852|4854|4853|4857|4856|4850|4849|31457
1632845400000|2021-09-28 16:10:00|4855|4854|4859|4858|4861|4860|4853|4852|25186
1632845700000|2021-09-28 16:15:00|4860|4859|4851|4850|4860|4859|4851|4850|17294
1632846000000|2021-09-28 16:20:00|4850|4849|4847|4846|4850|4849|4844|4843|27237
1632846300000|2021-09-28 16:25:00|4846|4845|4847|4846|4852|4851|4846|4845|14619
1632846600000|2021-09-28 16:30:00|4846|4845|4846|4845|4846|4845|4841|4840|22207
1632846900000|2021-09-28 16:35:00|4845|4844|4844|4843|4846|4845|4842|4841|13173
1632847200000|2021-09-28 16:40:00|4843|4842|4843|4842|4845|4844|4841|4840|21431
1632847500000|2021-09-28 16:45:00|4842|4841|4839|4838|4843|4842|4839|4838|23405
1632847800000|2021-09-28 16:50:00|4838|4837|4841|4840|4848|4847|4837|4836|29630
1632848100000|2021-09-28 16:55:00|4842|4841|4846|4845|4848|4847|4841|4840|25633
1632848400000|2021-09-28 17:00:00|4845|4844|4847|4846|4847|4846|4840|4839|27173
1632848700000|2021-09-28 17:05:00|4846|4845|4851|4850|4853|4852|4844|4843|26908
1632849000000|2021-09-28 17:10:00|4852|4851|4849|4848|4854|4853|4843|4842|92411
1632849300000|2021-09-28 17:15:00|4848|4847|4846|4845|4848|4847|4833|4832|310027
1632849600000|2021-09-28 17:20:00|4845|4844|4847|4846|4848|4848|4844|4843|20874
1632849900000|2021-09-28 17:25:00|4848|4847|4840|4839|4849|4848|4838|4837|30856
1632850200000|2021-09-28 17:30:00|4839|4838|4831|4830|4840|4839|4831|4830|28450
1632850500000|2021-09-28 17:35:00|4832|4831|4830|4829|4834|4833|4825|4824|260739
1632850800000|2021-09-28 17:40:00|4831|4830|4829|4828|4840|4840|4829|4828|44613
1632851100000|2021-09-28 17:45:00|4830|4829|4830|4829|4834|4833|4826|4825|35988
1632851400000|2021-09-28 17:50:00|4831|4830|4831|4830|4834|4833|4828|4827|20456
1632851700000|2021-09-28 17:55:00|4830|4829|4828|4827|4832|4831|4828|4827|40516
1632852000000|2021-09-28 18:00:00|4827|4826|4827|4826|4831|4830|4823|4822|52474
1632852300000|2021-09-28 18:05:00|4828|4827|4821|4820|4830|4829|4820|4819|94334
1632852600000|2021-09-28 18:10:00|4820|4819|4815|4814|4821|4821|4812|4811|76078
1632852900000|2021-09-28 18:15:00|4816|4815|4826|4825|4826|4825|4815|4814|63574
1632853200000|2021-09-28 18:20:00|4827|4826|4837|4836|4838|4837|4827|4826|26734
1632853500000|2021-09-28 18:25:00|4836|4835|4840|4839|4840|4840|4834|4833|29238
1632853800000|2021-09-28 18:30:00|4839|4838|4832|4831|4840|4839|4832|4831|25520
1632854100000|2021-09-28 18:35:00|4833|4832|4831|4830|4834|4833|4828|4827|32119
1632854400000|2021-09-28 18:40:00|4830|4829|4836|4835|4836|4835|4830|4829|43229
1632854700000|2021-09-28 18:45:00|4837|4836|4837|4836|4841|4840|4835|4834|42310
1632855000000|2021-09-28 18:50:00|4838|4837|4834|4833|4840|4839|4833|4832|21094
1632855300000|2021-09-28 18:55:00|4835|4834|4835|4834|4838|4837|4833|4832|37754
1632855600000|2021-09-28 19:00:00|4834|4833|4834|4833|4840|4839|4832|4831|30833
1632855900000|2021-09-28 19:05:00|4833|4834|4835|4834|4839|4838|4831|4830|26718
1632856200000|2021-09-28 19:10:00|4834|4833|4830|4829|4836|4835|4830|4829|31170
1632856500000|2021-09-28 19:15:00|4829|4828|4826|4826|4833|4832|4826|4826|61514
1632856800000|2021-09-28 19:20:00|4825|4825|4818|4817|4826|4825|4818|4817|55824
1632857100000|2021-09-28 19:25:00|4817|4816|4812|4811|4818|4817|4812|4811|47720
1632857400000|2021-09-28 19:30:00|4811|4810|4812|4811|4814|4813|4808|4807|58854
1632857700000|2021-09-28 19:35:00|4813|4808|4815|4811|4824|4820|4809|4805|8730
1632858000000|2021-09-28 19:40:00|4816|4812|4820|4816|4829|4825|4815|4811|7883
1632858300000|2021-09-28 19:45:00|4819|4815|4818|4814|4823|4819|4817|4813|10263
1632858600000|2021-09-28 19:50:00|4819|4815|4810|4806|4819|4815|4806|4802|24060
1632858900000|2021-09-28 19:55:00|4811|4807|4812|4808|4813|4809|4805|4801|24645
1632922200000|2021-09-29 13:30:00|4831|4810|4797|4795|4831|4814|4785|4782|101542
1632922500000|2021-09-29 13:35:00|4798|4794|4814|4812|4824|4824|4796|4793|56668
1632922800000|2021-09-29 13:40:00|4813|4813|4816|4815|4829|4828|4810|4809|124273
1632923100000|2021-09-29 13:45:00|4817|4816|4833|4831|4844|4842|4815|4814|104890
1632923400000|2021-09-29 13:50:00|4834|4832|4823|4822|4842|4841|4822|4820|44392
1632923700000|2021-09-29 13:55:00|4824|4823|4827|4826|4831|4830|4816|4815|47100
1632924000000|2021-09-29 14:00:00|4829|4827|4818|4818|4836|4835|4818|4817|86658
1632924300000|2021-09-29 14:05:00|4819|4817|4818|4817|4819|4818|4810|4809|37098
1632924600000|2021-09-29 14:10:00|4819|4818|4809|4808|4824|4823|4806|4805|78062
1632924900000|2021-09-29 14:15:00|4808|4807|4811|4810|4813|4812|4807|4806|32641
1632925200000|2021-09-29 14:20:00|4812|4811|4818|4817|4818|4817|4812|4811|23817
1632925500000|2021-09-29 14:25:00|4817|4816|4821|4820|4826|4825|4817|4816|31801
1632925800000|2021-09-29 14:30:00|4820|4819|4820|4819|4823|4822|4812|4811|53921
1632926100000|2021-09-29 14:35:00|4822|4820|4819|4818|4826|4825|4819|4818|27382
1632926400000|2021-09-29 14:40:00|4820|4819|4824|4823|4827|4826|4818|4817|29339
1632926700000|2021-09-29 14:45:00|4825|4824|4834|4833|4836|4835|4825|4824|36499
1632927000000|2021-09-29 14:50:00|4835|4834|4836|4835|4836|4835|4828|4827|27417
1632927300000|2021-09-29 14:55:00|4837|4836|4847|4846|4847|4846|4833|4832|31139
1632927600000|2021-09-29 15:00:00|4846|4845|4840|4839|4850|4849|4840|4839|21893
1632927900000|2021-09-29 15:05:00|4841|4840|4848|4847|4851|4850|4841|4840|41234
1632928200000|2021-09-29 15:10:00|4847|4846|4845|4844|4850|4849|4844|4843|26662
1632928500000|2021-09-29 15:15:00|4846|4845|4848|4847|4850|4849|4844|4843|32418
1632928800000|2021-09-29 15:20:00|4847|4846|4851|4850|4851|4850|4844|4843|29636
1632929100000|2021-09-29 15:25:00|4850|4849|4847|4846|4850|4849|4844|4843|35724
1632929400000|2021-09-29 15:30:00|4846|4845|4845|4844|4846|4845|4839|4838|44095
1632929700000|2021-09-29 15:35:00|4846|4845|4847|4846|4850|4849|4845|4844|29457
1632930000000|2021-09-29 15:40:00|4846|4845|4843|4842|4847|4846|4842|4841|13433
1632930300000|2021-09-29 15:45:00|4842|4841|4843|4841|4843|4842|4839|4837|15031
1632930600000|2021-09-29 15:50:00|4842|4842|4846|4845|4850|4849|4842|4841|19806
1632930900000|2021-09-29 15:55:00|4845|4844|4849|4848|4850|4849|4844|4843|26195
1632931200000|2021-09-29 16:00:00|4850|4849|4858|4857|4858|4857|4848|4847|74836
1632931500000|2021-09-29 16:05:00|4859|4858|4865|4864|4865|4864|4858|4857|25602
1632931800000|2021-09-29 16:10:00|4864|4863|4863|4862|4865|4864|4860|4859|18311
1632932100000|2021-09-29 16:15:00|4862|4861|4861|4860|4862|4861|4855|4854|20400
1632932400000|2021-09-29 16:20:00|4860|4859|4857|4856|4861|4860|4855|4854|33881
1632932700000|2021-09-29 16:25:00|4856|4855|4866|4866|4869|4868|4855|4854|23275
1632933000000|2021-09-29 16:30:00|4867|4865|4865|4864|4868|4867|4861|4860|23450
1632933300000|2021-09-29 16:35:00|4866|4865|4864|4863|4866|4865|4861|4860|17588
1632933600000|2021-09-29 16:40:00|4865|4864|4861|4860|4865|4864|4860|4859|15924
1632933900000|2021-09-29 16:45:00|4860|4859|4861|4860|4861|4860|4856|4855|25448
1632934200000|2021-09-29 16:50:00|4860|4859|4863|4862|4866|4865|4860|4859|18855
1632934500000|2021-09-29 16:55:00|4864|4863|4862|4861|4866|4865|4861|4860|15814
1632934800000|2021-09-29 17:00:00|4863|4862|4855|4854|4863|4862|4855|4854|21903
1632935100000|2021-09-29 17:05:00|4856|4855|4855|4854|4857|4855|4850|4849|30009
1632935400000|2021-09-29 17:10:00|4854|4853|4853|4852|4857|4856|4852|4851|16261
1632935700000|2021-09-29 17:15:00|4852|4853|4857|4856|4858|4857|4851|4850|12526
1632936000000|2021-09-29 17:20:00|4858|4857|4855|4854|4858|4857|4854|4853|18562
1632936300000|2021-09-29 17:25:00|4854|4853|4853|4852|4855|4854|4850|4849|28411
1632936600000|2021-09-29 17:30:00|4854|4853|4849|4848|4854|4853|4845|4844|26153
1632936900000|2021-09-29 17:35:00|4848|4847|4847|4846|4850|4849|4846|4845|17716
1632937200000|2021-09-29 17:40:00|4848|4847|4849|4848|4850|4849|4843|4842|21202
1632937500000|2021-09-29 17:45:00|4848|4847|4845|4844|4865|4863|4807|4805|568865
1632937800000|2021-09-29 17:50:00|4846|4843|4843|4842|4851|4849|4837|4836|80970
1632938100000|2021-09-29 17:55:00|4844|4843|4846|4844|4847|4845|4840|4839|48953
1632938400000|2021-09-29 18:00:00|4845|4843|4853|4852|4853|4852|4841|4840|103134
1632938700000|2021-09-29 18:05:00|4852|4853|4859|4858|4863|4861|4852|4852|58281
1632939000000|2021-09-29 18:10:00|4860|4859|4870|4869|4871|4869|4860|4858|37050
1632939300000|2021-09-29 18:15:00|4871|4870|4874|4873|4878|4877|4869|4868|32222
1632939600000|2021-09-29 18:20:00|4875|4874|4884|4883|4886|4885|4873|4872|53820
1632939900000|2021-09-29 18:25:00|4885|4884|4883|4882|4886|4885|4881|4880|19872
1632940200000|2021-09-29 18:30:00|4884|4883|4888|4887|4888|4887|4883|4881|25190
1632940500000|2021-09-29 18:35:00|4887|4886|4893|4892|4895|4894|4886|4885|32150
1632940800000|2021-09-29 18:40:00|4892|4891|4895|4894|4898|4897|4891|4890|27384
1632941100000|2021-09-29 18:45:00|4896|4895|4889|4888|4897|4896|4887|4886|34961
1632941400000|2021-09-29 18:50:00|4890|4889|4888|4887|4893|4892|4884|4883|32373
1632941700000|2021-09-29 18:55:00|4887|4886|4887|4886|4888|4887|4884|4883|16181
1632942000000|2021-09-29 19:00:00|4888|4887|4878|4877|4890|4889|4878|4877|21683
1632942300000|2021-09-29 19:05:00|4877|4876|4882|4881|4886|4885|4877|4876|26337
1632942600000|2021-09-29 19:10:00|4883|4882|4884|4883|4885|4884|4882|4881|19200
1632942900000|2021-09-29 19:15:00|4883|4882|4889|4888|4891|4890|4882|4881|49141
1632943200000|2021-09-29 19:20:00|4888|4887|4889|4888|4890|4889|4885|4884|32059
1632943500000|2021-09-29 19:25:00|4890|4889|4895|4894|4896|4895|4890|4889|40625
1632943800000|2021-09-29 19:30:00|4894|4893|4899|4898|4899|4898|4892|4891|45022
1632944100000|2021-09-29 19:35:00|4898|4897|4886|4885|4898|4897|4886|4885|70247
1632944400000|2021-09-29 19:40:00|4885|4884|4875|4874|4888|4887|4875|4874|91540
1632944700000|2021-09-29 19:45:00|4874|4873|4875|4874|4880|4879|4874|4873|82089
1632945000000|2021-09-29 19:50:00|4874|4873|4874|4873|4875|4874|4871|4870|77246
1632945300000|2021-09-29 19:55:00|4873|4872|4871|4870|4876|4875|4867|4866|304756
1633008600000|2021-09-30 13:30:00|4882|4863|4870|4868|4894|4892|4858|4856|69404
1633008900000|2021-09-30 13:35:00|4873|4870|4866|4863|4873|4870|4841|4840|46060
1633009200000|2021-09-30 13:40:00|4865|4864|4866|4863|4876|4875|4857|4855|134737
1633009500000|2021-09-30 13:45:00|4867|4861|4879|4877|4893|4891|4863|4861|101991
1633009800000|2021-09-30 13:50:00|4880|4878|4880|4878|4886|4885|4872|4870|45652
1633010100000|2021-09-30 13:55:00|4879|4877|4863|4862|4881|4880|4863|4862|26640
1633010400000|2021-09-30 14:00:00|4862|4861|4854|4853|4870|4868|4850|4849|24404
1633010700000|2021-09-30 14:05:00|4853|4852|4829|4828|4853|4852|4826|4825|27182
1633011000000|2021-09-30 14:10:00|4828|4827|4824|4822|4832|4831|4820|4819|60485
1633011300000|2021-09-30 14:15:00|4823|4823|4841|4840|4842|4841|4822|4821|20842
1633011600000|2021-09-30 14:20:00|4842|4841|4821|4820|4843|4842|4820|4819|39093
1633011900000|2021-09-30 14:25:00|4822|4821|4823|4822|4830|4829|4821|4820|31276
1633012200000|2021-09-30 14:30:00|4822|4821|4827|4826|4829|4828|4820|4819|24783
1633012500000|2021-09-30 14:35:00|4828|4827|4824|4823|4830|4829|4824|4823|23514
1633012800000|2021-09-30 14:40:00|4825|4824|4808|4807|4825|4824|4806|4805|54378
1633013100000|2021-09-30 14:45:00|4807|4806|4788|4787|4808|4807|4788|4787|59603
1633013400000|2021-09-30 14:50:00|4787|4786|4784|4783|4791|4789|4780|4779|39120
1633013700000|2021-09-30 14:55:00|4783|4782|4784|4783|4785|4784|4777|4776|63834
1633014000000|2021-09-30 15:00:00|4783|4782|4787|4786|4793|4792|4782|4781|41516
1633014300000|2021-09-30 15:05:00|4786|4785|4778|4777|4786|4785|4777|4776|29783
1633014600000|2021-09-30 15:10:00|4779|4779|4783|4782|4785|4784|4777|4776|33193
1633014900000|2021-09-30 15:15:00|4784|4783|4791|4790|4797|4796|4784|4783|24605
1633015200000|2021-09-30 15:20:00|4790|4789|4777|4776|4790|4789|4776|4775|25096
1633015500000|2021-09-30 15:25:00|4778|4777|4784|4783|4784|4783|4777|4775|30591
1633015800000|2021-09-30 15:30:00|4783|4781|4764|4763|4783|4781|4764|4763|46117
1633016100000|2021-09-30 15:35:00|4765|4764|4761|4760|4765|4764|4758|4757|48787
1633016400000|2021-09-30 15:40:00|4760|4759|4765|4764|4766|4765|4757|4756|34199
1633016700000|2021-09-30 15:45:00|4766|4765|4761|4760|4767|4766|4756|4755|26592
1633017000000|2021-09-30 15:50:00|4762|4761|4768|4767|4770|4769|4759|4758|30982
1633017300000|2021-09-30 15:55:00|4767|4766|4765|4764|4769|4768|4763|4762|13583
1633017600000|2021-09-30 16:00:00|4764|4763|4763|4762|4771|4770|4759|4758|36076
1633017900000|2021-09-30 16:05:00|4764|4763|4749|4748|4766|4765|4749|4748|37817
1633018200000|2021-09-30 16:10:00|4750|4749|4752|4751|4755|4754|4744|4743|47451
1633018500000|2021-09-30 16:15:00|4751|4750|4753|4752|4755|4754|4747|4745|31247
1633018800000|2021-09-30 16:20:00|4754|4753|4742|4741|4755|4754|4741|4740|25911
1633019100000|2021-09-30 16:25:00|4743|4742|4739|4738|4748|4747|4739|4738|29673
1633019400000|2021-09-30 16:30:00|4738|4737|4746|4745|4746|4745|4735|4734|48295
1633019700000|2021-09-30 16:35:00|4745|4744|4748|4747|4753|4752|4743|4742|30153
1633020000000|2021-09-30 16:40:00|4747|4746|4741|4740|4749|4748|4740|4739|22133
1633020300000|2021-09-30 16:45:00|4740|4739|4755|4754|4755|4754|4739|4738|49019
1633020600000|2021-09-30 16:50:00|4754|4753|4741|4740|4754|4753|4741|4740|42026
1633020900000|2021-09-30 16:55:00|4742|4741|4734|4733|4742|4741|4733|4732|36796
1633021200000|2021-09-30 17:00:00|4735|4734|4744|4743|4745|4744|4734|4733|27177
1633021500000|2021-09-30 17:05:00|4745|4744|4746|4745|4746|4745|4742|4741|27674
1633021800000|2021-09-30 17:10:00|4745|4744|4734|4733|4745|4744|4733|4732|38351
1633022100000|2021-09-30 17:15:00|4733|4732|4729|4728|4739|4738|4726|4725|70116
1633022400000|2021-09-30 17:20:00|4728|4727|4718|4717|4728|4727|4718|4717|45394
1633022700000|2021-09-30 17:25:00|4719|4718|4715|4714|4719|4718|4712|4711|42851
1633023000000|2021-09-30 17:30:00|4716|4715|4715|4714|4716|4715|4712|4711|43421
1633023300000|2021-09-30 17:35:00|4714|4713|4723|4722|4723|4722|4712|4711|159573
1633023600000|2021-09-30 17:40:00|4722|4721|4719|4718|4724|4723|4717|4716|23715
1633023900000|2021-09-30 17:45:00|4720|4719|4728|4727|4728|4727|4719|4718|28029
1633024200000|2021-09-30 17:50:00|4729|4728|4733|4732|4734|4733|4727|4726|22100
1633024500000|2021-09-30 17:55:00|4732|4731|4733|4732|4735|4734|4731|4731|27914
1633024800000|2021-09-30 18:00:00|4734|4733|4735|4734|4740|4739|4733|4732|38322
1633025100000|2021-09-30 18:05:00|4736|4735|4742|4741|4743|4742|4735|4734|36043
1633025400000|2021-09-30 18:10:00|4741|4740|4735|4734|4741|4740|4733|4732|29192
1633025700000|2021-09-30 18:15:00|4734|4733|4733|4732|4734|4733|4729|4728|49734
1633026000000|2021-09-30 18:20:00|4734|4733|4734|4733|4736|4735|4730|4729|52543
1633026300000|2021-09-30 18:25:00|4733|4732|4740|4739|4740|4739|4733|4732|24428
1633026600000|2021-09-30 18:30:00|4739|4738|4745|4744|4746|4745|4739|4738|47200
1633026900000|2021-09-30 18:35:00|4744|4743|4742|4741|4745|4744|4740|4739|29368
1633027200000|2021-09-30 18:40:00|4743|4742|4748|4747|4751|4750|4741|4740|45562
1633027500000|2021-09-30 18:45:00|4749|4748|4755|4754|4756|4755|4747|4746|82741
1633027800000|2021-09-30 18:50:00|4756|4755|4757|4755|4763|4762|4756|4755|48792
1633028100000|2021-09-30 18:55:00|4755|4754|4745|4744|4756|4755|4745|4744|44079
1633028400000|2021-09-30 19:00:00|4746|4745|4744|4743|4749|4748|4743|4742|40480
1633028700000|2021-09-30 19:05:00|4745|4744|4747|4746|4751|4750|4745|4744|48682
1633029000000|2021-09-30 19:10:00|4748|4747|4750|4749|4754|4753|4748|4747|29479
1633029300000|2021-09-30 19:15:00|4751|4750|4748|4747|4759|4758|4748|4747|40919
1633029600000|2021-09-30 19:20:00|4747|4746|4739|4738|4747|4746|4739|4738|39482
1633029900000|2021-09-30 19:25:00|4738|4737|4739|4738|4742|4741|4737|4736|54261
1633030200000|2021-09-30 19:30:00|4738|4737|4747|4746|4750|4749|4735|4734|55689
1633030500000|2021-09-30 19:35:00|4746|4745|4738|4737|4748|4747|4737|4736|45693
1633030800000|2021-09-30 19:40:00|4739|4738|4730|4729|4739|4738|4730|4729|45543
1633031100000|2021-09-30 19:45:00|4729|4728|4726|4725|4729|4728|4723|4722|86556
1633031400000|2021-09-30 19:50:00|4727|4726|4708|4707|4727|4726|4703|4700|286128
1633031700000|2021-09-30 19:55:00|4709|4708|4706|4705|4714|4713|4703|4702|460905
1633095000000|2021-10-01 13:30:00|4714|4709|4691|4689|4728|4726|4690|4689|178298
1633095300000|2021-10-01 13:35:00|4690|4690|4666|4665|4694|4692|4664|4662|85496
1633095600000|2021-10-01 13:40:00|4667|4666|4664|4663|4676|4674|4663|4662|57247
1633095900000|2021-10-01 13:45:00|4663|4662|4659|4659|4668|4667|4656|4655|76352
1633096200000|2021-10-01 13:50:00|4658|4658|4645|4644|4658|4658|4642|4641|77336
1633096500000|2021-10-01 13:55:00|4644|4643|4649|4646|4652|4651|4640|4639|32523
1633096800000|2021-10-01 14:00:00|4648|4648|4648|4647|4664|4662|4639|4635|59519
1633097100000|2021-10-01 14:05:00|4647|4646|4659|4659|4659|4659|4639|4638|47605
1633097400000|2021-10-01 14:10:00|4660|4660|4650|4649|4662|4660|4645|4643|42490
1633097700000|2021-10-01 14:15:00|4651|4650|4646|4644|4653|4652|4638|4637|167661
1633098000000|2021-10-01 14:20:00|4647|4645|4619|4618|4648|4647|4618|4617|66878
1633098300000|2021-10-01 14:25:00|4620|4619|4636|4635|4638|4637|4619|4618|66814
1633098600000|2021-10-01 14:30:00|4635|4634|4617|4616|4639|4638|4617|4616|42718
1633098900000|2021-10-01 14:35:00|4618|4617|4615|4614|4621|4620|4613|4612|50191
1633099200000|2021-10-01 14:40:00|4614|4613|4610|4609|4624|4623|4610|4609|46968
1633099500000|2021-10-01 14:45:00|4609|4608|4617|4616|4617|4616|4607|4606|44084
1633099800000|2021-10-01 14:50:00|4616|4615|4612|4611|4618|4617|4608|4607|42032
1633100100000|2021-10-01 14:55:00|4611|4610|4626|4625|4630|4629|4610|4609|29428
1633100400000|2021-10-01 15:00:00|4625|4624|4628|4626|4631|4630|4625|4624|20251
1633100700000|2021-10-01 15:05:00|4627|4627|4622|4621|4630|4629|4621|4620|33520
1633101000000|2021-10-01 15:10:00|4623|4622|4653|4652|4655|4654|4617|4616|48707
1633101300000|2021-10-01 15:15:00|4654|4653|4651|4650|4657|4655|4649|4648|24124
1633101600000|2021-10-01 15:20:00|4652|4651|4658|4657|4660|4659|4646|4644|34606
1633101900000|2021-10-01 15:25:00|4657|4656|4656|4655|4662|4661|4655|4655|19209
1633102200000|2021-10-01 15:30:00|4657|4656|4663|4662|4665|4664|4657|4656|25958
1633102500000|2021-10-01 15:35:00|4662|4661|4667|4666|4668|4667|4659|4658|31082
1633102800000|2021-10-01 15:40:00|4668|4667|4668|4667|4670|4669|4665|4664|16516
1633103100000|2021-10-01 15:45:00|4669|4668|4666|4665|4672|4671|4666|4665|23984
1633103400000|2021-10-01 15:50:00|4665|4664|4667|4667|4668|4667|4662|4661|18342
1633103700000|2021-10-01 15:55:00|4668|4666|4659|4658|4668|4667|4658|4657|19593
1633104000000|2021-10-01 16:00:00|4661|4659|4661|4660|4662|4661|4657|4656|26194
1633104300000|2021-10-01 16:05:00|4660|4659|4663|4662|4665|4664|4659|4658|39825
1633104600000|2021-10-01 16:10:00|4662|4661|4656|4655|4662|4661|4655|4654|20324
1633104900000|2021-10-01 16:15:00|4655|4654|4651|4650|4658|4657|4648|4647|32829
1633105200000|2021-10-01 16:20:00|4652|4651|4656|4655|4659|4658|4650|4649|24446
1633105500000|2021-10-01 16:25:00|4655|4654|4657|4656|4659|4658|4654|4653|27743
1633105800000|2021-10-01 16:30:00|4656|4657|4665|4664|4669|4668|4656|4656|44796
1633106100000|2021-10-01 16:35:00|4666|4665|4665|4664|4669|4668|4662|4661|23713
1633106400000|2021-10-01 16:40:00|4666|4665|4666|4665|4668|4667|4664|4663|20110
1633106700000|2021-10-01 16:45:00|4667|4666|4666|4665|4671|4670|4666|4665|22690
1633107000000|2021-10-01 16:50:00|4667|4666|4663|4662|4667|4666|4661|4660|12346
1633107300000|2021-10-01 16:55:00|4662|4661|4661|4660|4666|4665|4660|4659|22932
1633107600000|2021-10-01 17:00:00|4660|4659|4664|4663|4668|4667|4657|4656|38804
1633107900000|2021-10-01 17:05:00|4665|4664|4676|4675|4676|4675|4665|4664|19025
1633108200000|2021-10-01 17:10:00|4677|4676|4676|4675|4680|4678|4674|4673|21460
1633108500000|2021-10-01 17:15:00|4677|4676|4679|4678|4681|4680|4677|4676|20482
1633108800000|2021-10-01 17:20:00|4678|4677|4681|4680|4681|4680|4678|4677|19213
1633109100000|2021-10-01 17:25:00|4682|4681|4681|4680|4683|4682|4681|4680|30296
1633109400000|2021-10-01 17:30:00|4680|4679|4684|4683|4685|4684|4678|4677|23109
1633109700000|2021-10-01 17:35:00|4685|4684|4682|4681|4685|4684|4680|4679|16502
1633110000000|2021-10-01 17:40:00|4683|4682|4684|4683|4686|4685|4683|4682|19707
1633110300000|2021-10-01 17:45:00|4685|4684|4694|4693|4695|4694|4682|4681|27605
1633110600000|2021-10-01 17:50:00|4693|4692|4694|4693|4695|4694|4691|4690|11986
1633110900000|2021-10-01 17:55:00|4693|4692|4690|4689|4694|4693|4690|4689|21167
1633111200000|2021-10-01 18:00:00|4691|4690|4692|4691|4693|4692|4688|4687|33728
1633111500000|2021-10-01 18:05:00|4693|4692|4698|4697|4699|4698|4692|4691|58727
1633111800000|2021-10-01 18:10:00|4699|4698|4698|4697|4702|4701|4697|4696|46599
1633112100000|2021-10-01 18:15:00|4699|4698|4698|4697|4702|4701|4698|4697|17224
1633112400000|2021-10-01 18:20:00|4699|4698|4700|4699|4700|4699|4698|4697|19550
1633112700000|2021-10-01 18:25:00|4701|4700|4703|4702|4706|4705|4700|4700|25487
1633113000000|2021-10-01 18:30:00|4704|4703|4700|4699|4704|4703|4699|4698|30313
1633113300000|2021-10-01 18:35:00|4701|4700|4703|4702|4704|4703|4701|4700|13177
1633113600000|2021-10-01 18:40:00|4704|4703|4695|4694|4704|4703|4695|4693|24187
1633113900000|2021-10-01 18:45:00|4696|4695|4698|4697|4698|4697|4693|4692|40491
1633114200000|2021-10-01 18:50:00|4697|4696|4697|4696|4697|4696|4692|4691|30990
1633114500000|2021-10-01 18:55:00|4698|4697|4697|4696|4700|4699|4696|4695|11856
1633114800000|2021-10-01 19:00:00|4698|4697|4704|4703|4705|4704|4698|4697|25514
1633115100000|2021-10-01 19:05:00|4705|4704|4702|4701|4705|4704|4702|4701|22892
1633115400000|2021-10-01 19:10:00|4703|4702|4706|4705|4706|4705|4703|4702|19604
1633115700000|2021-10-01 19:15:00|4707|4706|4695|4694|4709|4708|4695|4694|39610
1633116000000|2021-10-01 19:20:00|4694|4693|4698|4697|4702|4701|4694|4693|45649
1633116300000|2021-10-01 19:25:00|4697|4696|4689|4688|4697|4696|4689|4688|42539
1633116600000|2021-10-01 19:30:00|4688|4687|4686|4685|4688|4687|4683|4682|47092
1633116900000|2021-10-01 19:35:00|4685|4684|4685|4684|4688|4687|4683|4682|39690
1633117200000|2021-10-01 19:40:00|4686|4685|4683|4682|4686|4685|4681|4680|37203
1633117500000|2021-10-01 19:45:00|4684|4683|4679|4678|4684|4683|4674|4673|43714
1633117800000|2021-10-01 19:50:00|4680|4679|4690|4689|4694|4692|4680|4679|134083
1633118100000|2021-10-01 19:55:00|4689|4690|4680|4679|4690|4690|4671|4670|268185
1633354200000|2021-10-04 13:30:00|4677|4657|4704|4702|4708|4704|4669|4657|111739
1633354500000|2021-10-04 13:35:00|4703|4701|4709|4708|4717|4716|4696|4695|31953
1633354800000|2021-10-04 13:40:00|4708|4707|4715|4714|4717|4716|4701|4700|42752
1633355100000|2021-10-04 13:45:00|4716|4715|4726|4724|4731|4730|4715|4714|45407
1633355400000|2021-10-04 13:50:00|4725|4723|4731|4730|4737|4736|4721|4720|41452
1633355700000|2021-10-04 13:55:00|4732|4729|4736|4735|4744|4743|4730|4729|72268
1633356000000|2021-10-04 14:00:00|4735|4734|4723|4722|4745|4744|4722|4721|53562
1633356300000|2021-10-04 14:05:00|4722|4721|4711|4710|4722|4721|4706|4705|22678
1633356600000|2021-10-04 14:10:00|4710|4709|4726|4725|4726|4725|4710|4709|19488
1633356900000|2021-10-04 14:15:00|4725|4724|4716|4715|4725|4724|4711|4710|36059
1633357200000|2021-10-04 14:20:00|4715|4714|4694|4693|4718|4717|4693|4692|32230
1633357500000|2021-10-04 14:25:00|4695|4694|4684|4683|4698|4697|4683|4681|24978
1633357800000|2021-10-04 14:30:00|4683|4682|4684|4683|4688|4687|4680|4679|28091
1633358100000|2021-10-04 14:35:00|4683|4682|4671|4670|4685|4684|4667|4666|45150
1633358400000|2021-10-04 14:40:00|4670|4669|4683|4682|4684|4682|4670|4669|24468
1633358700000|2021-10-04 14:45:00|4682|4681|4687|4686|4687|4686|4676|4675|29441
1633359000000|2021-10-04 14:50:00|4688|4687|4672|4670|4693|4692|4671|4670|33218
1633359300000|2021-10-04 14:55:00|4671|4671|4676|4675|4681|4679|4669|4667|30753
1633359600000|2021-10-04 15:00:00|4675|4674|4675|4673|4677|4675|4668|4667|26754
1633359900000|2021-10-04 15:05:00|4674|4674|4674|4673|4683|4681|4671|4670|26718
1633360200000|2021-10-04 15:10:00|4673|4672|4682|4681|4683|4682|4673|4672|46120
1633360500000|2021-10-04 15:15:00|4681|4680|4686|4684|4689|4688|4678|4677|30739
1633360800000|2021-10-04 15:20:00|4685|4683|4674|4673|4685|4683|4672|4671|43748
1633361100000|2021-10-04 15:25:00|4675|4674|4676|4675|4679|4678|4670|4669|29648
1633361400000|2021-10-04 15:30:00|4675|4674|4665|4664|4677|4676|4664|4663|41800
1633361700000|2021-10-04 15:35:00|4666|4665|4654|4653|4668|4667|4654|4653|29676
1633362000000|2021-10-04 15:40:00|4653|4652|4659|4658|4660|4659|4652|4651|36945
1633362300000|2021-10-04 15:45:00|4658|4657|4661|4660|4663|4662|4655|4654|9693
1633362600000|2021-10-04 15:50:00|4662|4661|4667|4666|4668|4668|4660|4659|19163
1633362900000|2021-10-04 15:55:00|4666|4665|4683|4682|4689|4688|4663|4662|62313
1633363200000|2021-10-04 16:00:00|4682|4681|4669|4668|4683|4682|4669|4668|21950
1633363500000|2021-10-04 16:05:00|4670|4669|4681|4680|4684|4683|4668|4667|47827
1633363800000|2021-10-04 16:10:00|4680|4679|4675|4674|4681|4680|4675|4674|14600
1633364100000|2021-10-04 16:15:00|4674|4673|4669|4668|4675|4674|4668|4667|21490
1633364400000|2021-10-04 16:20:00|4668|4667|4663|4662|4669|4668|4663|4662|22792
1633364700000|2021-10-04 16:25:00|4664|4663|4661|4660|4664|4663|4660|4659|25150
1633365000000|2021-10-04 16:30:00|4663|4661|4662|4661|4666|4665|4661|4660|43200
1633365300000|2021-10-04 16:35:00|4661|4660|4659|4658|4661|4660|4658|4657|15200
1633365600000|2021-10-04 16:40:00|4658|4657|4658|4657|4660|4659|4653|4652|19800
1633365900000|2021-10-04 16:45:00|4659|4658|4662|4661|4663|4662|4657|4656|20491
1633366200000|2021-10-04 16:50:00|4663|4662|4665|4664|4665|4664|4657|4656|19512
1633366500000|2021-10-04 16:55:00|4664|4663|4662|4661|4666|4665|4662|4660|12791
1633366800000|2021-10-04 17:00:00|4661|4660|4654|4653|4662|4661|4654|4653|22424
1633367100000|2021-10-04 17:05:00|4653|4652|4660|4659|4662|4662|4653|4652|19496
1633367400000|2021-10-04 17:10:00|4659|4658|4665|4664|4665|4664|4659|4658|15081
1633367700000|2021-10-04 17:15:00|4664|4663|4658|4657|4664|4663|4655|4654|41718
1633368000000|2021-10-04 17:20:00|4657|4656|4659|4658|4660|4659|4653|4652|10916
1633368300000|2021-10-04 17:25:00|4658|4657|4654|4653|4659|4658|4653|4652|18666
1633368600000|2021-10-04 17:30:00|4653|4652|4663|4662|4663|4662|4653|4652|26068
1633368900000|2021-10-04 17:35:00|4662|4661|4665|4664|4665|4664|4660|4659|22946
1633369200000|2021-10-04 17:40:00|4664|4663|4662|4661|4665|4664|4660|4659|16631
1633369500000|2021-10-04 17:45:00|4661|4660|4663|4662|4663|4662|4660|4659|17732
1633369800000|2021-10-04 17:50:00|4662|4661|4662|4661|4665|4664|4661|4660|15605
1633370100000|2021-10-04 17:55:00|4661|4660|4658|4657|4662|4661|4657|4656|15429
1633370400000|2021-10-04 18:00:00|4659|4658|4666|4665|4669|4668|4658|4657|31822
1633370700000|2021-10-04 18:05:00|4667|4666|4665|4664|4669|4668|4664|4663|20210
1633371000000|2021-10-04 18:10:00|4664|4663|4658|4657|4665|4664|4656|4655|20988
1633371300000|2021-10-04 18:15:00|4657|4656|4663|4661|4663|4662|4657|4656|17453
1633371600000|2021-10-04 18:20:00|4662|4662|4667|4666|4670|4669|4661|4660|9750
1633371900000|2021-10-04 18:25:00|4666|4665|4667|4666|4668|4667|4662|4661|21941
1633372200000|2021-10-04 18:30:00|4668|4667|4664|4663|4669|4668|4662|4661|24440
1633372500000|2021-10-04 18:35:00|4663|4662|4665|4664|4667|4666|4661|4660|16558
1633372800000|2021-10-04 18:40:00|4664|4663|4667|4666|4669|4668|4663|4662|13654
1633373100000|2021-10-04 18:45:00|4666|4665|4669|4668|4669|4668|4664|4663|13898
1633373400000|2021-10-04 18:50:00|4668|4667|4669|4668|4670|4669|4662|4661|80784
1633373700000|2021-10-04 18:55:00|4670|4669|4669|4668|4670|4669|4666|4665|20442
1633374000000|2021-10-04 19:00:00|4670|4669|4675|4674|4677|4676|4667|4666|27820
1633374300000|2021-10-04 19:05:00|4676|4675|4673|4672|4677|4676|4671|4670|11973
1633374600000|2021-10-04 19:10:00|4672|4671|4670|4669|4674|4673|4668|4667|35867
1633374900000|2021-10-04 19:15:00|4672|4670|4664|4663|4675|4674|4663|4662|19429
1633375200000|2021-10-04 19:20:00|4663|4662|4663|4662|4663|4662|4658|4656|30947
1633375500000|2021-10-04 19:25:00|4664|4663|4668|4667|4669|4668|4662|4661|44653
1633375800000|2021-10-04 19:30:00|4667|4666|4674|4673|4675|4674|4666|4665|30062
1633376100000|2021-10-04 19:35:00|4673|4672|4667|4666|4674|4673|4666|4665|34946
1633376400000|2021-10-04 19:40:00|4666|4665|4676|4675|4677|4676|4666|4665|35550
1633376700000|2021-10-04 19:45:00|4677|4676|4674|4673|4679|4678|4670|4669|58301
1633377000000|2021-10-04 19:50:00|4673|4672|4660|4658|4683|4679|4657|4656|200017
1633377300000|2021-10-04 19:55:00|4661|4659|4668|4667|4672|4671|4661|4659|272367
1633440600000|2021-10-05 13:30:00|4684|4658|4660|4657|4684|4666|4627|4625|146105
1633440900000|2021-10-05 13:35:00|4658|4656|4651|4648|4658|4658|4639|4637|40296
1633441200000|2021-10-05 13:40:00|4653|4651|4645|4643|4661|4660|4641|4640|29675
1633441500000|2021-10-05 13:45:00|4646|4644|4666|4666|4668|4667|4645|4644|40345
1633441800000|2021-10-05 13:50:00|4667|4665|4670|4669|4674|4673|4665|4663|25371
1633442100000|2021-10-05 13:55:00|4671|4670|4676|4674|4684|4683|4671|4670|56405
1633442400000|2021-10-05 14:00:00|4677|4675|4694|4692|4700|4699|4677|4674|45195
1633442700000|2021-10-05 14:05:00|4695|4694|4699|4698|4700|4699|4693|4692|45063
1633443000000|2021-10-05 14:10:00|4698|4697|4700|4699|4704|4703|4697|4696|25976
1633443300000|2021-10-05 14:15:00|4701|4700|4696|4695|4704|4703|4695|4694|30970
1633443600000|2021-10-05 14:20:00|4697|4696|4706|4705|4707|4706|4697|4696|23533
1633443900000|2021-10-05 14:25:00|4707|4706|4709|4708|4710|4709|4704|4703|27460
1633444200000|2021-10-05 14:30:00|4710|4709|4713|4712|4714|4713|4709|4708|31482
1633444500000|2021-10-05 14:35:00|4712|4711|4708|4707|4713|4712|4702|4701|33459
1633444800000|2021-10-05 14:40:00|4709|4708|4701|4700|4710|4709|4700|4699|28300
1633445100000|2021-10-05 14:45:00|4702|4701|4702|4701|4707|4706|4701|4700|20034
1633445400000|2021-10-05 14:50:00|4703|4702|4700|4699|4703|4702|4696|4695|22942
1633445700000|2021-10-05 14:55:00|4699|4698|4698|4697|4701|4700|4695|4694|23400
1633446000000|2021-10-05 15:00:00|4699|4698|4699|4698|4702|4701|4696|4695|46388
1633446300000|2021-10-05 15:05:00|4700|4699|4700|4699|4703|4702|4699|4698|21520
1633446600000|2021-10-05 15:10:00|4701|4700|4701|4700|4702|4701|4699|4698|27220
1633446900000|2021-10-05 15:15:00|4702|4701|4695|4694|4702|4701|4695|4694|25933
1633447200000|2021-10-05 15:20:00|4696|4695|4702|4701|4702|4701|4695|4694|25845
1633447500000|2021-10-05 15:25:00|4701|4700|4703|4702|4705|4704|4700|4699|17388
1633447800000|2021-10-05 15:30:00|4702|4701|4706|4705|4706|4705|4701|4700|14535
1633448100000|2021-10-05 15:35:00|4705|4704|4695|4694|4705|4704|4695|4694|41071
1633448400000|2021-10-05 15:40:00|4694|4693|4692|4691|4695|4694|4686|4685|31938
1633448700000|2021-10-05 15:45:00|4693|4692|4691|4690|4693|4692|4689|4688|15714
1633449000000|2021-10-05 15:50:00|4692|4691|4688|4687|4693|4692|4688|4687|11687
1633449300000|2021-10-05 15:55:00|4689|4688|4690|4689|4691|4690|4687|4686|13210
1633449600000|2021-10-05 16:00:00|4689|4688|4687|4686|4689|4688|4685|4684|10185
1633449900000|2021-10-05 16:05:00|4686|4685|4688|4687|4689|4688|4683|4682|14974
1633450200000|2021-10-05 16:10:00|4689|4688|4685|4684|4689|4688|4685|4684|8599
1633450500000|2021-10-05 16:15:00|4684|4683|4678|4677|4684|4683|4678|4677|18263
1633450800000|2021-10-05 16:20:00|4679|4678|4671|4670|4680|4679|4671|4670|15544
1633451100000|2021-10-05 16:25:00|4670|4669|4673|4672|4676|4675|4670|4669|14037
1633451400000|2021-10-05 16:30:00|4672|4671|4674|4673|4675|4674|4669|4668|19318
1633451700000|2021-10-05 16:35:00|4675|4674|4672|4671|4676|4675|4672|4671|8405
1633452000000|2021-10-05 16:40:00|4673|4672|4676|4675|4678|4676|4672|4671|11006
1633452300000|2021-10-05 16:45:00|4677|4676|4677|4676|4677|4676|4674|4673|9341
1633452600000|2021-10-05 16:50:00|4676|4675|4675|4674|4677|4676|4674|4673|11940
1633452900000|2021-10-05 16:55:00|4674|4673|4680|4679|4680|4679|4674|4673|12094
1633453200000|2021-10-05 17:00:00|4679|4678|4677|4676|4679|4678|4674|4673|9042
1633453500000|2021-10-05 17:05:00|4678|4677|4679|4678|4679|4678|4678|4677|8507
1633453800000|2021-10-05 17:10:00|4680|4679|4683|4682|4685|4684|4680|4679|17065
1633454100000|2021-10-05 17:15:00|4682|4681|4689|4688|4689|4688|4681|4680|19057
1633454400000|2021-10-05 17:20:00|4690|4689|4691|4690|4691|4690|4689|4688|10258
1633454700000|2021-10-05 17:25:00|4692|4691|4691|4690|4692|4691|4690|4689|11588
1633455000000|2021-10-05 17:30:00|4690|4689|4690|4689|4692|4691|4687|4686|17419
1633455300000|2021-10-05 17:35:00|4691|4690|4691|4690|4692|4691|4689|4688|15405
1633455600000|2021-10-05 17:40:00|4692|4691|4697|4696|4699|4698|4692|4691|25249
1633455900000|2021-10-05 17:45:00|4696|4695|4697|4696|4697|4696|4694|4693|11565
1633456200000|2021-10-05 17:50:00|4698|4697|4696|4695|4700|4699|4696|4695|11671
1633456500000|2021-10-05 17:55:00|4697|4696|4699|4698|4700|4699|4695|4694|12219
1633456800000|2021-10-05 18:00:00|4700|4699|4703|4702|4707|4706|4699|4698|52861
1633457100000|2021-10-05 18:05:00|4704|4703|4702|4701|4704|4703|4701|4700|20410
1633457400000|2021-10-05 18:10:00|4703|4702|4704|4703|4705|4704|4703|4702|18386
1633457700000|2021-10-05 18:15:00|4703|4702|4703|4702|4704|4703|4702|4701|9923
1633458000000|2021-10-05 18:20:00|4704|4703|4706|4705|4706|4705|4702|4701|16819
1633458300000|2021-10-05 18:25:00|4707|4706|4710|4709|4712|4711|4707|4706|20604
1633458600000|2021-10-05 18:30:00|4711|4710|4715|4714|4715|4714|4711|4710|19863
1633458900000|2021-10-05 18:35:00|4714|4713|4708|4707|4715|4714|4708|4707|19845
1633459200000|2021-10-05 18:40:00|4707|4706|4707|4706|4711|4710|4706|4705|48393
1633459500000|2021-10-05 18:45:00|4708|4707|4708|4707|4711|4710|4707|4706|12276
1633459800000|2021-10-05 18:50:00|4709|4708|4706|4705|4709|4708|4706|4705|6934
1633460100000|2021-10-05 18:55:00|4707|4706|4703|4702|4707|4706|4703|4702|12571
1633460400000|2021-10-05 19:00:00|4702|4701|4705|4704|4707|4706|4701|4700|17997
1633460700000|2021-10-05 19:05:00|4706|4705|4712|4711|4716|4715|4706|4705|43989
1633461000000|2021-10-05 19:10:00|4711|4710|4714|4713|4715|4713|4710|4709|8918
1633461300000|2021-10-05 19:15:00|4713|4712|4712|4711|4714|4713|4707|4706|24212
1633461600000|2021-10-05 19:20:00|4711|4710|4710|4709|4712|4711|4707|4706|16537
1633461900000|2021-10-05 19:25:00|4711|4710|4710|4709|4712|4711|4707|4706|24063
1633462200000|2021-10-05 19:30:00|4709|4708|4709|4708|4710|4709|4704|4703|37745
1633462500000|2021-10-05 19:35:00|4708|4707|4713|4712|4714|4713|4707|4706|32884
1633462800000|2021-10-05 19:40:00|4712|4711|4717|4716|4720|4719|4712|4711|59651
1633463100000|2021-10-05 19:45:00|4718|4717|4715|4714|4722|4721|4715|4714|101442
1633463400000|2021-10-05 19:50:00|4714|4713|4712|4711|4720|4719|4711|4710|141604
1633463700000|2021-10-05 19:55:00|4713|4712|4709|4708|4715|4714|4708|4707|239468
1633527000000|2021-10-06 13:30:00|4687|4670|4697|4693|4727|4721|4671|4670|83761
1633527300000|2021-10-06 13:35:00|4698|4695|4680|4677|4705|4700|4670|4668|38716
1633527600000|2021-10-06 13:40:00|4679|4676|4688|4686|4693|4692|4677|4675|57927
1633527900000|2021-10-06 13:45:00|4687|4687|4686|4684|4695|4694|4685|4683|48547
1633528200000|2021-10-06 13:50:00|4685|4683|4686|4685|4690|4689|4680|4678|47175
1633528500000|2021-10-06 13:55:00|4687|4686|4674|4673|4688|4686|4670|4669|53503
1633528800000|2021-10-06 14:00:00|4673|4672|4665|4664|4674|4673|4661|4660|74291
1633529100000|2021-10-06 14:05:00|4666|4665|4665|4664|4675|4674|4660|4659|51057
1633529400000|2021-10-06 14:10:00|4664|4663|4670|4669|4670|4669|4660|4659|51151
1633529700000|2021-10-06 14:15:00|4669|4668|4645|4644|4670|4668|4644|4643|70080
1633530000000|2021-10-06 14:20:00|4644|4643|4666|4665|4667|4666|4642|4641|79982
1633530300000|2021-10-06 14:25:00|4667|4666|4671|4670|4677|4676|4666|4665|65787
1633530600000|2021-10-06 14:30:00|4672|4671|4678|4677|4688|4687|4670|4669|44091
1633530900000|2021-10-06 14:35:00|4679|4678|4676|4675|4679|4678|4666|4665|39505
1633531200000|2021-10-06 14:40:00|4677|4676|4662|4661|4677|4676|4661|4660|40197
1633531500000|2021-10-06 14:45:00|4663|4660|4657|4656|4664|4663|4649|4648|63354
1633531800000|2021-10-06 14:50:00|4658|4657|4665|4664|4665|4664|4653|4652|28716
1633532100000|2021-10-06 14:55:00|4666|4665|4674|4673|4675|4674|4663|4661|38757
1633532400000|2021-10-06 15:00:00|4675|4674|4680|4679|4680|4679|4671|4670|19265
1633532700000|2021-10-06 15:05:00|4679|4678|4679|4678|4683|4682|4676|4675|20334
1633533000000|2021-10-06 15:10:00|4680|4679|4684|4683|4685|4684|4674|4673|17673
1633533300000|2021-10-06 15:15:00|4685|4684|4687|4686|4689|4688|4683|4682|18422
1633533600000|2021-10-06 15:20:00|4686|4685|4665|4664|4687|4686|4665|4664|19440
1633533900000|2021-10-06 15:25:00|4664|4663|4661|4660|4665|4664|4658|4657|27719
1633534200000|2021-10-06 15:30:00|4662|4661|4653|4652|4664|4663|4653|4652|16970
1633534500000|2021-10-06 15:35:00|4654|4653|4657|4656|4657|4656|4651|4650|18153
1633534800000|2021-10-06 15:40:00|4656|4655|4654|4653|4658|4657|4651|4650|14712
1633535100000|2021-10-06 15:45:00|4655|4654|4656|4655|4660|4659|4652|4651|20619
1633535400000|2021-10-06 15:50:00|4657|4656|4660|4659|4662|4661|4656|4655|24572
1633535700000|2021-10-06 15:55:00|4659|4658|4662|4661|4663|4662|4657|4657|19194
1633536000000|2021-10-06 16:00:00|4661|4660|4651|4650|4664|4663|4650|4649|39129
1633536300000|2021-10-06 16:05:00|4650|4649|4642|4641|4650|4649|4636|4635|31191
1633536600000|2021-10-06 16:10:00|4641|4640|4639|4638|4642|4641|4636|4635|21976
1633536900000|2021-10-06 16:15:00|4640|4639|4642|4641|4642|4641|4638|4637|30327
1633537200000|2021-10-06 16:20:00|4641|4640|4634|4633|4641|4640|4633|4632|37870
1633537500000|2021-10-06 16:25:00|4635|4634|4630|4628|4636|4635|4622|4621|43022
1633537800000|2021-10-06 16:30:00|4629|4629|4636|4635|4636|4635|4626|4625|23769
1633538100000|2021-10-06 16:35:00|4637|4636|4639|4638|4640|4639|4631|4630|22522
1633538400000|2021-10-06 16:40:00|4638|4637|4645|4644|4645|4644|4638|4637|33146
1633538700000|2021-10-06 16:45:00|4646|4645|4638|4637|4647|4645|4637|4636|23178
1633539000000|2021-10-06 16:50:00|4639|4638|4646|4645|4647|4646|4638|4637|21438
1633539300000|2021-10-06 16:55:00|4645|4644|4647|4646|4651|4649|4643|4642|18464
1633539600000|2021-10-06 17:00:00|4648|4647|4643|4642|4648|4647|4641|4640|28969
1633539900000|2021-10-06 17:05:00|4642|4641|4638|4637|4642|4641|4635|4634|23516
1633540200000|2021-10-06 17:10:00|4637|4636|4640|4639|4641|4641|4636|4635|25636
1633540500000|2021-10-06 17:15:00|4641|4640|4648|4647|4648|4647|4640|4639|29581
1633540800000|2021-10-06 17:20:00|4647|4646|4652|4651|4654|4653|4645|4644|39695
1633541100000|2021-10-06 17:25:00|4653|4652|4663|4662|4663|4662|4652|4651|19914
1633541400000|2021-10-06 17:30:00|4662|4661|4669|4668|4671|4670|4662|4661|44779
1633541700000|2021-10-06 17:35:00|4670|4667|4676|4675|4677|4676|4667|4666|19359
1633542000000|2021-10-06 17:40:00|4675|4674|4674|4673|4676|4675|4672|4671|12815
1633542300000|2021-10-06 17:45:00|4675|4672|4672|4671|4676|4675|4670|4669|15016
1633542600000|2021-10-06 17:50:00|4671|4670|4667|4665|4671|4670|4665|4664|14713
1633542900000|2021-10-06 17:55:00|4666|4666|4670|4669|4670|4669|4665|4664|15079
1633543200000|2021-10-06 18:00:00|4671|4670|4667|4666|4673|4672|4664|4663|75105
1633543500000|2021-10-06 18:05:00|4668|4667|4665|4664|4668|4667|4663|4662|59776
1633543800000|2021-10-06 18:10:00|4664|4663|4673|4672|4673|4672|4664|4663|126365
1633544100000|2021-10-06 18:15:00|4674|4673|4681|4680|4681|4680|4673|4672|52362
1633544400000|2021-10-06 18:20:00|4680|4679|4674|4673|4681|4680|4673|4672|25030
1633544700000|2021-10-06 18:25:00|4675|4674|4674|4673|4678|4677|4670|4669|32338
1633545000000|2021-10-06 18:30:00|4673|4672|4669|4668|4675|4674|4669|4668|34742
1633545300000|2021-10-06 18:35:00|4671|4667|4670|4666|4671|4667|4665|4661|4739
1633545600000|2021-10-06 18:40:00|4669|4665|4673|4669|4676|4672|4669|4665|8884
1633545900000|2021-10-06 18:45:00|4674|4670|4677|4673|4679|4674|4674|4670|2808
1633546200000|2021-10-06 18:50:00|4678|4674|4671|4667|4678|4674|4668|4664|7686
1633546500000|2021-10-06 18:55:00|4671|4670|4665|4664|4673|4672|4665|4664|20728
1633546800000|2021-10-06 19:00:00|4666|4665|4662|4661|4666|4665|4662|4661|27195
1633547100000|2021-10-06 19:05:00|4663|4662|4663|4662|4666|4665|4661|4660|19981
1633547400000|2021-10-06 19:10:00|4664|4663|4661|4660|4667|4666|4659|4658|32873
1633547700000|2021-10-06 19:15:00|4662|4661|4663|4662|4667|4666|4662|4660|20313
1633548000000|2021-10-06 19:20:00|4664|4663|4668|4667|4668|4667|4661|4660|22682
1633548300000|2021-10-06 19:25:00|4669|4668|4674|4673|4674|4673|4669|4668|17679
1633548600000|2021-10-06 19:30:00|4675|4674|4677|4676|4680|4679|4673|4672|26451
1633548900000|2021-10-06 19:35:00|4678|4677|4677|4676|4678|4677|4672|4671|26902
1633549200000|2021-10-06 19:40:00|4676|4675|4679|4678|4680|4679|4676|4675|28603
1633549500000|2021-10-06 19:45:00|4680|4679|4681|4679|4684|4683|4675|4674|59496
1633549800000|2021-10-06 19:50:00|4680|4680|4688|4687|4690|4689|4680|4680|110758
1633550100000|2021-10-06 19:55:00|4689|4688|4691|4690|4694|4693|4689|4688|189711
1633613400000|2021-10-07 13:30:00|4739|4732|4735|4733|4746|4743|4729|4721|98281
1633613700000|2021-10-07 13:35:00|4736|4734|4749|4749|4750|4749|4732|4731|35437
1633614000000|2021-10-07 13:40:00|4748|4747|4733|4732|4750|4749|4731|4730|43967
1633614300000|2021-10-07 13:45:00|4734|4733|4742|4740|4744|4742|4730|4729|40524
1633614600000|2021-10-07 13:50:00|4741|4741|4744|4743|4754|4752|4741|4741|29195
1633614900000|2021-10-07 13:55:00|4745|4744|4758|4757|4760|4759|4745|4744|26283
1633615200000|2021-10-07 14:00:00|4759|4758|4780|4779|4781|4780|4758|4757|65063
1633615500000|2021-10-07 14:05:00|4781|4780|4773|4772|4783|4781|4772|4771|50920
1633615800000|2021-10-07 14:10:00|4774|4773|4777|4776|4781|4780|4773|4772|77244
1633616100000|2021-10-07 14:15:00|4776|4775|4785|4784|4789|4788|4775|4774|33849
1633616400000|2021-10-07 14:20:00|4786|4785|4781|4780|4789|4788|4781|4780|23058
1633616700000|2021-10-07 14:25:00|4782|4781|4783|4782|4786|4785|4781|4780|20379
1633617000000|2021-10-07 14:30:00|4784|4783|4784|4783|4785|4784|4778|4777|40974
1633617300000|2021-10-07 14:35:00|4783|4782|4783|4782|4787|4785|4782|4781|27386
1633617600000|2021-10-07 14:40:00|4784|4783|4787|4786|4794|4793|4784|4783|44737
1633617900000|2021-10-07 14:45:00|4788|4787|4793|4792|4793|4792|4785|4784|26602
1633618200000|2021-10-07 14:50:00|4792|4791|4795|4794|4795|4794|4789|4788|29939
1633618500000|2021-10-07 14:55:00|4796|4795|4791|4790|4796|4795|4789|4788|22321
1633618800000|2021-10-07 15:00:00|4792|4791|4796|4795|4796|4795|4791|4790|19641
1633619100000|2021-10-07 15:05:00|4795|4794|4796|4795|4810|4809|4795|4794|181866
1633619400000|2021-10-07 15:10:00|4797|4796|4800|4799|4800|4799|4793|4792|29239
1633619700000|2021-10-07 15:15:00|4801|4800|4803|4802|4803|4802|4796|4795|21612
1633620000000|2021-10-07 15:20:00|4804|4803|4803|4802|4808|4807|4803|4802|28083
1633620300000|2021-10-07 15:25:00|4802|4801|4807|4806|4808|4807|4802|4801|32731
1633620600000|2021-10-07 15:30:00|4808|4807|4808|4807|4809|4809|4805|4804|31283
1633620900000|2021-10-07 15:35:00|4809|4808|4817|4816|4817|4816|4809|4808|35363
1633621200000|2021-10-07 15:40:00|4818|4817|4822|4821|4823|4822|4818|4817|38462
1633621500000|2021-10-07 15:45:00|4823|4822|4813|4812|4823|4822|4810|4809|38805
1633621800000|2021-10-07 15:50:00|4812|4811|4813|4812|4815|4814|4810|4809|29547
1633622100000|2021-10-07 15:55:00|4814|4813|4815|4814|4817|4816|4814|4813|16812
1633622400000|2021-10-07 16:00:00|4816|4815|4816|4815|4821|4820|4815|4814|21082
1633622700000|2021-10-07 16:05:00|4815|4814|4812|4811|4815|4814|4810|4809|17968
1633623000000|2021-10-07 16:10:00|4811|4810|4811|4810|4812|4811|4809|4808|20502
1633623300000|2021-10-07 16:15:00|4810|4809|4815|4814|4815|4814|4810|4809|28728
1633623600000|2021-10-07 16:20:00|4814|4813|4818|4817|4818|4817|4810|4809|18285
1633623900000|2021-10-07 16:25:00|4817|4816|4817|4816|4818|4817|4815|4814|12194
1633624200000|2021-10-07 16:30:00|4816|4815|4818|4817|4818|4817|4814|4813|17440
1633624500000|2021-10-07 16:35:00|4819|4818|4820|4819|4820|4819|4818|4817|13618
1633624800000|2021-10-07 16:40:00|4819|4818|4814|4813|4819|4818|4814|4813|25067
1633625100000|2021-10-07 16:45:00|4815|4814|4812|4811|4815|4814|4810|4809|21694
1633625400000|2021-10-07 16:50:00|4813|4812|4813|4812|4814|4813|4812|4811|13990
1633625700000|2021-10-07 16:55:00|4814|4813|4818|4817|4819|4818|4814|4813|13824
1633626000000|2021-10-07 17:00:00|4819|4818|4812|4811|4819|4818|4811|4810|17618
1633626300000|2021-10-07 17:05:00|4811|4810|4814|4813|4814|4813|4811|4810|11185
1633626600000|2021-10-07 17:10:00|4813|4812|4811|4810|4814|4813|4810|4809|19173
1633626900000|2021-10-07 17:15:00|4812|4811|4817|4816|4817|4816|4811|4810|16401
1633627200000|2021-10-07 17:20:00|4816|4815|4819|4818|4819|4818|4813|4812|18979
1633627500000|2021-10-07 17:25:00|4818|4817|4821|4820|4821|4820|4818|4817|22519
1633627800000|2021-10-07 17:30:00|4822|4821|4826|4825|4827|4826|4822|4821|27910
1633628100000|2021-10-07 17:35:00|4825|4824|4823|4822|4826|4825|4822|4821|22236
1633628400000|2021-10-07 17:40:00|4824|4823|4821|4820|4824|4823|4819|4818|16698
1633628700000|2021-10-07 17:45:00|4822|4821|4820|4819|4822|4821|4816|4815|23647
1633629000000|2021-10-07 17:50:00|4819|4818|4819|4818|4822|4821|4818|4817|19252
1633629300000|2021-10-07 17:55:00|4818|4817|4816|4815|4819|4818|4815|4814|16977
1633629600000|2021-10-07 18:00:00|4817|4816|4815|4814|4817|4816|4813|4812|20360
1633629900000|2021-10-07 18:05:00|4814|4813|4816|4815|4817|4816|4814|4813|15963
1633630200000|2021-10-07 18:10:00|4815|4814|4814|4813|4817|4816|4812|4811|49292
1633630500000|2021-10-07 18:15:00|4813|4812|4809|4808|4813|4812|4809|4808|15488
1633630800000|2021-10-07 18:20:00|4808|4807|4805|4804|4809|4808|4803|4802|22542
1633631100000|2021-10-07 18:25:00|4806|4805|4806|4805|4807|4806|4804|4803|14763
1633631400000|2021-10-07 18:30:00|4805|4804|4805|4804|4806|4805|4804|4803|11138
1633631700000|2021-10-07 18:35:00|4804|4803|4800|4799|4804|4803|4799|4798|25808
1633632000000|2021-10-07 18:40:00|4801|4800|4797|4796|4802|4801|4796|4795|13420
1633632300000|2021-10-07 18:45:00|4798|4797|4798|4797|4798|4797|4797|4796|11587
1633632600000|2021-10-07 18:50:00|4797|4796|4795|4794|4798|4797|4793|4792|27846
1633632900000|2021-10-07 18:55:00|4796|4795|4793|4791|4796|4795|4791|4790|16811
1633633200000|2021-10-07 19:00:00|4792|4790|4794|4793|4795|4794|4787|4786|21661
1633633500000|2021-10-07 19:05:00|4795|4794|4798|4797|4798|4797|4794|4793|37480
1633633800000|2021-10-07 19:10:00|4799|4798|4799|4798|4799|4798|4793|4792|22309
1633634100000|2021-10-07 19:15:00|4800|4799|4805|4804|4806|4805|4799|4798|27562
1633634400000|2021-10-07 19:20:00|4804|4803|4801|4800|4805|4804|4801|4800|27260
1633634700000|2021-10-07 19:25:00|4800|4799|4798|4797|4801|4800|4796|4795|22272
1633635000000|2021-10-07 19:30:00|4797|4796|4799|4798|4800|4799|4796|4795|33562
1633635300000|2021-10-07 19:35:00|4798|4797|4792|4791|4798|4797|4792|4791|36202
1633635600000|2021-10-07 19:40:00|4793|4792|4785|4784|4795|4794|4785|4784|56664
1633635900000|2021-10-07 19:45:00|4786|4785|4787|4786|4788|4787|4782|4781|72293
1633636200000|2021-10-07 19:50:00|4786|4785|4788|4787|4792|4791|4782|4781|117487
1633636500000|2021-10-07 19:55:00|4787|4786|4785|4784|4787|4786|4780|4779|183404
1633699800000|2021-10-08 13:30:00|4791|4785|4781|4779|4800|4790|4776|4773|68482
1633700100000|2021-10-08 13:35:00|4779|4778|4785|4784|4786|4785|4773|4772|49375
1633700400000|2021-10-08 13:40:00|4786|4785|4774|4773|4792|4791|4772|4771|62390
1633700700000|2021-10-08 13:45:00|4773|4772|4746|4744|4775|4774|4745|4743|83978
1633701000000|2021-10-08 13:50:00|4745|4745|4738|4736|4747|4746|4736|4735|106514
1633701300000|2021-10-08 13:55:00|4737|4734|4745|4743|4755|4754|4736|4734|53885
1633701600000|2021-10-08 14:00:00|4744|4744|4772|4770|4773|4772|4744|4744|93626
1633701900000|2021-10-08 14:05:00|4771|4769|4754|4753|4776|4775|4754|4753|54151
1633702200000|2021-10-08 14:10:00|4756|4754|4756|4755|4759|4757|4751|4750|38329
1633702500000|2021-10-08 14:15:00|4755|4754|4747|4745|4756|4754|4742|4741|65886
1633702800000|2021-10-08 14:20:00|4748|4746|4739|4738|4750|4749|4737|4736|50118
1633703100000|2021-10-08 14:25:00|4738|4737|4729|4728|4740|4739|4725|4724|59990
1633703400000|2021-10-08 14:30:00|4730|4729|4742|4741|4751|4750|4729|4728|94130
1633703700000|2021-10-08 14:35:00|4743|4742|4753|4752|4753|4752|4738|4737|29866
1633704000000|2021-10-08 14:40:00|4752|4751|4758|4757|4758|4757|4749|4748|32798
1633704300000|2021-10-08 14:45:00|4759|4758|4770|4769|4770|4769|4756|4755|29280
1633704600000|2021-10-08 14:50:00|4769|4768|4772|4771|4774|4773|4768|4767|17914
1633704900000|2021-10-08 14:55:00|4771|4770|4768|4767|4773|4772|4765|4764|22819
1633705200000|2021-10-08 15:00:00|4769|4768|4767|4766|4771|4770|4766|4765|17322
1633705500000|2021-10-08 15:05:00|4768|4767|4767|4766|4770|4769|4766|4765|18610
1633705800000|2021-10-08 15:10:00|4768|4767|4766|4765|4770|4769|4764|4763|47245
1633706100000|2021-10-08 15:15:00|4765|4764|4769|4768|4769|4768|4761|4760|28671
1633706400000|2021-10-08 15:20:00|4768|4767|4765|4764|4769|4768|4764|4763|13877
1633706700000|2021-10-08 15:25:00|4766|4765|4769|4768|4769|4768|4764|4763|15461
1633707000000|2021-10-08 15:30:00|4768|4767|4759|4758|4768|4767|4758|4757|47408
1633707300000|2021-10-08 15:35:00|4760|4759|4759|4758|4761|4760|4755|4754|23678
1633707600000|2021-10-08 15:40:00|4758|4757|4759|4758|4759|4758|4755|4754|25775
1633707900000|2021-10-08 15:45:00|4760|4759|4757|4756|4761|4759|4755|4754|15490
1633708200000|2021-10-08 15:50:00|4758|4757|4758|4757|4759|4759|4757|4756|13530
1633708500000|2021-10-08 15:55:00|4759|4758|4756|4755|4762|4761|4756|4755|17233
1633708800000|2021-10-08 16:00:00|4755|4754|4751|4750|4755|4754|4747|4746|43820
1633709100000|2021-10-08 16:05:00|4750|4749|4748|4747|4751|4750|4748|4747|16917
1633709400000|2021-10-08 16:10:00|4747|4746|4751|4750|4751|4750|4746|4745|25458
1633709700000|2021-10-08 16:15:00|4750|4749|4747|4746|4750|4749|4746|4745|24983
1633710000000|2021-10-08 16:20:00|4746|4745|4740|4739|4746|4745|4739|4738|14776
1633710300000|2021-10-08 16:25:00|4741|4740|4740|4739|4742|4741|4738|4737|28321
1633710600000|2021-10-08 16:30:00|4739|4738|4741|4740|4741|4740|4737|4736|49748
1633710900000|2021-10-08 16:35:00|4742|4741|4743|4742|4743|4742|4740|4739|25928
1633711200000|2021-10-08 16:40:00|4742|4741|4745|4744|4746|4745|4740|4739|45912
1633711500000|2021-10-08 16:45:00|4744|4743|4745|4744|4745|4745|4744|4743|21619
1633711800000|2021-10-08 16:50:00|4746|4745|4744|4743|4746|4745|4744|4743|19945
1633712100000|2021-10-08 16:55:00|4745|4744|4743|4742|4745|4744|4741|4740|32634
1633712400000|2021-10-08 17:00:00|4742|4741|4739|4738|4742|4742|4739|4738|66197
1633712700000|2021-10-08 17:05:00|4740|4739|4739|4738|4741|4740|4738|4737|43771
1633713000000|2021-10-08 17:10:00|4740|4739|4741|4740|4744|4743|4739|4738|55159
1633713300000|2021-10-08 17:15:00|4740|4739|4734|4733|4740|4739|4733|4732|40128
1633713600000|2021-10-08 17:20:00|4733|4732|4735|4734|4737|4736|4732|4731|45602
1633713900000|2021-10-08 17:25:00|4736|4735|4740|4739|4741|4740|4736|4735|34092
1633714200000|2021-10-08 17:30:00|4741|4740|4742|4741|4742|4741|4738|4737|81876
1633714500000|2021-10-08 17:35:00|4741|4740|4738|4737|4741|4740|4737|4736|44600
1633714800000|2021-10-08 17:40:00|4737|4736|4735|4734|4738|4737|4735|4734|12242
1633715100000|2021-10-08 17:45:00|4734|4733|4738|4737|4738|4737|4731|4730|36598
1633715400000|2021-10-08 17:50:00|4739|4738|4738|4737|4739|4738|4737|4736|21443
1633715700000|2021-10-08 17:55:00|4739|4738|4740|4739|4741|4740|4737|4736|37245
1633716000000|2021-10-08 18:00:00|4739|4738|4741|4740|4743|4742|4737|4736|48239
1633716300000|2021-10-08 18:05:00|4742|4741|4743|4742|4743|4742|4740|4739|40331
1633716600000|2021-10-08 18:10:00|4744|4743|4742|4741|4744|4743|4741|4740|23459
1633716900000|2021-10-08 18:15:00|4741|4740|4745|4744|4746|4745|4740|4739|31689
1633717200000|2021-10-08 18:20:00|4744|4743|4747|4746|4748|4747|4743|4742|46055
1633717500000|2021-10-08 18:25:00|4748|4747|4752|4751|4753|4752|4747|4746|21165
1633717800000|2021-10-08 18:30:00|4753|4752|4754|4753|4755|4754|4753|4752|31603
1633718100000|2021-10-08 18:35:00|4753|4752|4749|4748|4753|4752|4746|4745|25578
1633718400000|2021-10-08 18:40:00|4748|4747|4749|4748|4749|4748|4745|4744|23920
1633718700000|2021-10-08 18:45:00|4748|4747|4746|4745|4748|4747|4744|4743|22870
1633719000000|2021-10-08 18:50:00|4745|4744|4738|4737|4746|4745|4738|4737|37543
1633719300000|2021-10-08 18:55:00|4737|4736|4741|4740|4741|4740|4737|4736|85315
1633719600000|2021-10-08 19:00:00|4742|4741|4741|4740|4742|4741|4739|4738|31344
1633719900000|2021-10-08 19:05:00|4740|4739|4740|4739|4741|4740|4740|4739|25909
1633720200000|2021-10-08 19:10:00|4741|4740|4744|4743|4744|4743|4741|4740|46566
1633720500000|2021-10-08 19:15:00|4743|4742|4742|4741|4743|4742|4739|4738|29802
1633720800000|2021-10-08 19:20:00|4741|4740|4744|4743|4745|4744|4741|4740|36984
1633721100000|2021-10-08 19:25:00|4745|4744|4744|4743|4745|4744|4741|4740|41500
1633721400000|2021-10-08 19:30:00|4745|4744|4741|4740|4746|4745|4741|4740|33551
1633721700000|2021-10-08 19:35:00|4740|4739|4733|4732|4740|4739|4733|4732|77218
1633722000000|2021-10-08 19:40:00|4734|4733|4725|4724|4735|4734|4725|4724|57774
1633722300000|2021-10-08 19:45:00|4724|4723|4729|4728|4730|4729|4724|4723|62518
1633722600000|2021-10-08 19:50:00|4728|4727|4736|4735|4736|4735|4728|4727|214360
1633722900000|2021-10-08 19:55:00|4737|4736|4737|4735|4744|4743|4736|4735|333563
1633959000000|2021-10-11 13:30:00|4757|4746|4760|4755|4765|4761|4738|4738|105992
1633959300000|2021-10-11 13:35:00|4758|4754|4758|4757|4765|4764|4743|4741|73438
1633959600000|2021-10-11 13:40:00|4759|4758|4770|4769|4780|4779|4758|4757|75515
1633959900000|2021-10-11 13:45:00|4769|4768|4776|4775|4778|4777|4765|4764|40998
1633960200000|2021-10-11 13:50:00|4775|4774|4782|4781|4784|4783|4775|4774|35713
1633960500000|2021-10-11 13:55:00|4781|4780|4791|4790|4791|4790|4777|4776|26186
1633960800000|2021-10-11 14:00:00|4792|4791|4804|4803|4806|4805|4792|4791|65445
1633961100000|2021-10-11 14:05:00|4805|4804|4789|4788|4808|4806|4786|4785|44558
1633961400000|2021-10-11 14:10:00|4790|4789|4795|4794|4800|4799|4787|4786|29755
1633961700000|2021-10-11 14:15:00|4796|4795|4797|4796|4799|4798|4795|4794|20400
1633962000000|2021-10-11 14:20:00|4798|4797|4802|4801|4802|4801|4796|4795|23626
1633962300000|2021-10-11 14:25:00|4801|4800|4804|4803|4805|4804|4799|4798|27262
1633962600000|2021-10-11 14:30:00|4805|4804|4806|4805|4811|4810|4802|4801|54203
1633962900000|2021-10-11 14:35:00|4807|4806|4803|4802|4807|4806|4801|4800|20356
1633963200000|2021-10-11 14:40:00|4804|4803|4804|4803|4807|4806|4802|4801|33616
1633963500000|2021-10-11 14:45:00|4805|4804|4797|4796|4805|4804|4794|4793|36211
1633963800000|2021-10-11 14:50:00|4798|4797|4801|4800|4801|4800|4797|4796|18920
1633964100000|2021-10-11 14:55:00|4802|4801|4800|4799|4803|4802|4799|4798|17845
1633964400000|2021-10-11 15:00:00|4799|4798|4790|4789|4801|4800|4789|4787|26720
1633964700000|2021-10-11 15:05:00|4791|4790|4796|4795|4796|4795|4790|4789|25118
1633965000000|2021-10-11 15:10:00|4795|4794|4794|4793|4797|4796|4791|4790|37475
1633965300000|2021-10-11 15:15:00|4793|4792|4795|4794|4796|4795|4791|4790|40067
1633965600000|2021-10-11 15:20:00|4794|4793|4796|4795|4798|4797|4794|4793|72478
1633965900000|2021-10-11 15:25:00|4797|4796|4800|4799|4801|4800|4796|4795|48091
1633966200000|2021-10-11 15:30:00|4801|4800|4809|4808|4809|4808|4801|4800|57702
1633966500000|2021-10-11 15:35:00|4810|4809|4820|4819|4820|4819|4809|4809|37853
1633966800000|2021-10-11 15:40:00|4821|4820|4820|4819|4824|4824|4820|4819|42674
1633967100000|2021-10-11 15:45:00|4821|4820|4815|4814|4821|4820|4815|4814|11640
1633967400000|2021-10-11 15:50:00|4814|4813|4808|4807|4814|4813|4808|4807|21527
1633967700000|2021-10-11 15:55:00|4807|4806|4806|4805|4809|4808|4803|4802|18497
1633968000000|2021-10-11 16:00:00|4805|4804|4799|4798|4807|4806|4798|4797|24599
1633968300000|2021-10-11 16:05:00|4798|4797|4796|4795|4799|4798|4794|4792|17815
1633968600000|2021-10-11 16:10:00|4797|4796|4785|4784|4797|4796|4784|4783|21225
1633968900000|2021-10-11 16:15:00|4784|4783|4774|4773|4785|4784|4774|4772|16485
1633969200000|2021-10-11 16:20:00|4773|4772|4781|4780|4783|4782|4773|4772|37757
1633969500000|2021-10-11 16:25:00|4782|4781|4783|4782|4786|4785|4779|4778|11380
1633969800000|2021-10-11 16:30:00|4784|4783|4785|4784|4786|4785|4783|4782|11147
1633970100000|2021-10-11 16:35:00|4786|4785|4784|4783|4787|4786|4783|4782|11939
1633970400000|2021-10-11 16:40:00|4783|4782|4783|4782|4784|4783|4781|4780|8710
1633970700000|2021-10-11 16:45:00|4782|4781|4785|4784|4786|4785|4781|4780|20022
1633971000000|2021-10-11 16:50:00|4786|4785|4773|4772|4786|4785|4773|4772|17183
1633971300000|2021-10-11 16:55:00|4774|4773|4771|4770|4777|4776|4769|4768|25701
1633971600000|2021-10-11 17:00:00|4772|4771|4765|4764|4772|4771|4762|4761|27792
1633971900000|2021-10-11 17:05:00|4766|4765|4764|4763|4766|4765|4760|4759|33024
1633972200000|2021-10-11 17:10:00|4763|4762|4770|4769|4770|4769|4763|4762|16681
1633972500000|2021-10-11 17:15:00|4771|4770|4769|4768|4772|4771|4768|4767|16474
1633972800000|2021-10-11 17:20:00|4770|4769|4761|4760|4770|4769|4761|4760|13204
1633973100000|2021-10-11 17:25:00|4760|4759|4761|4760|4761|4760|4756|4755|19037
1633973400000|2021-10-11 17:30:00|4762|4761|4759|4758|4762|4761|4755|4754|24066
1633973700000|2021-10-11 17:35:00|4760|4759|4761|4760|4764|4763|4759|4758|31788
1633974000000|2021-10-11 17:40:00|4760|4759|4760|4759|4761|4760|4759|4758|7867
1633974300000|2021-10-11 17:45:00|4759|4758|4753|4752|4760|4759|4750|4749|21630
1633974600000|2021-10-11 17:50:00|4754|4753|4755|4754|4756|4755|4752|4750|17617
1633974900000|2021-10-11 17:55:00|4754|4753|4755|4754|4755|4754|4752|4751|17967
1633975200000|2021-10-11 18:00:00|4754|4753|4757|4756|4757|4756|4754|4753|13046
1633975500000|2021-10-11 18:05:00|4756|4755|4759|4758|4761|4760|4754|4753|18652
1633975800000|2021-10-11 18:10:00|4760|4759|4762|4761|4762|4761|4760|4759|8624
1633976100000|2021-10-11 18:15:00|4761|4760|4756|4755|4761|4760|4755|4754|12672
1633976400000|2021-10-11 18:20:00|4755|4754|4752|4751|4756|4755|4751|4750|15255
1633976700000|2021-10-11 18:25:00|4751|4750|4749|4748|4752|4751|4747|4746|28872
1633977000000|2021-10-11 18:30:00|4750|4749|4752|4751|4754|4753|4749|4748|19615
1633977300000|2021-10-11 18:35:00|4751|4750|4752|4751|4754|4753|4751|4750|8205
1633977600000|2021-10-11 18:40:00|4751|4750|4757|4756|4757|4756|4751|4750|20818
1633977900000|2021-10-11 18:45:00|4756|4755|4760|4759|4760|4759|4756|4755|17393
1633978200000|2021-10-11 18:50:00|4761|4760|4762|4761|4763|4762|4756|4755|34960
1633978500000|2021-10-11 18:55:00|4761|4760|4766|4765|4768|4767|4761|4760|18746
1633978800000|2021-10-11 19:00:00|4765|4763|4761|4760|4767|4766|4760|4759|20263
1633979100000|2021-10-11 19:05:00|4760|4759|4756|4755|4760|4759|4752|4751|13198
1633979400000|2021-10-11 19:10:00|4755|4754|4760|4759|4760|4759|4755|4754|13465
1633979700000|2021-10-11 19:15:00|4759|4758|4758|4757|4760|4759|4757|4756|19160
1633980000000|2021-10-11 19:20:00|4757|4756|4754|4753|4758|4757|4754|4753|24319
1633980300000|2021-10-11 19:25:00|4755|4754|4752|4751|4758|4757|4752|4751|18976
1633980600000|2021-10-11 19:30:00|4753|4752|4756|4755|4758|4757|4753|4752|21363
1633980900000|2021-10-11 19:35:00|4755|4754|4757|4756|4759|4758|4755|4754|27767
1633981200000|2021-10-11 19:40:00|4756|4755|4751|4750|4757|4756|4751|4750|19169
1633981500000|2021-10-11 19:45:00|4752|4751|4749|4748|4752|4751|4745|4744|44138
1633981800000|2021-10-11 19:50:00|4748|4747|4747|4746|4748|4747|4743|4742|71044
1633982100000|2021-10-11 19:55:00|4746|4745|4743|4742|4747|4746|4741|4740|164261
1634045400000|2021-10-12 13:30:00|4719|4716|4722|4719|4734|4731|4710|4707|152952
1634045700000|2021-10-12 13:35:00|4723|4720|4731|4729|4734|4732|4721|4719|38438
1634046000000|2021-10-12 13:40:00|4730|4730|4739|4738|4743|4742|4725|4724|76341
1634046300000|2021-10-12 13:45:00|4738|4737|4750|4749|4750|4749|4729|4728|72246
1634046600000|2021-10-12 13:50:00|4751|4750|4765|4764|4771|4770|4751|4750|41309
1634046900000|2021-10-12 13:55:00|4766|4765|4755|4754|4770|4768|4754|4752|27153
1634047200000|2021-10-12 14:00:00|4756|4755|4750|4749|4761|4759|4750|4749|57466
1634047500000|2021-10-12 14:05:00|4751|4750|4730|4729|4753|4752|4729|4728|27904
1634047800000|2021-10-12 14:10:00|4731|4730|4740|4739|4742|4741|4730|4729|46539
1634048100000|2021-10-12 14:15:00|4739|4738|4732|4730|4748|4746|4724|4723|60397
1634048400000|2021-10-12 14:20:00|4731|4729|4732|4731|4735|4734|4730|4729|59511
1634048700000|2021-10-12 14:25:00|4733|4732|4740|4739|4740|4739|4731|4730|80830
1634049000000|2021-10-12 14:30:00|4741|4740|4748|4747|4749|4748|4731|4730|50997
1634049300000|2021-10-12 14:35:00|4747|4746|4759|4758|4760|4759|4747|4746|43516
1634049600000|2021-10-12 14:40:00|4760|4759|4757|4756|4764|4763|4755|4754|29559
1634049900000|2021-10-12 14:45:00|4758|4757|4748|4747|4758|4757|4746|4745|23376
1634050200000|2021-10-12 14:50:00|4747|4746|4745|4744|4750|4749|4742|4740|25238
1634050500000|2021-10-12 14:55:00|4744|4745|4740|4739|4747|4746|4739|4738|28449
1634050800000|2021-10-12 15:00:00|4741|4740|4746|4745|4749|4748|4741|4740|35209
1634051100000|2021-10-12 15:05:00|4747|4746|4753|4752|4758|4757|4747|4746|31703
1634051400000|2021-10-12 15:10:00|4754|4753|4742|4741|4755|4754|4742|4741|23061
1634051700000|2021-10-12 15:15:00|4743|4742|4741|4740|4743|4742|4738|4737|20599
1634052000000|2021-10-12 15:20:00|4740|4739|4744|4743|4746|4745|4740|4739|13825
1634052300000|2021-10-12 15:25:00|4743|4742|4751|4750|4752|4751|4742|4741|24258
1634052600000|2021-10-12 15:30:00|4752|4751|4763|4761|4768|4767|4752|4751|50389
1634052900000|2021-10-12 15:35:00|4764|4762|4759|4758|4764|4763|4759|4757|31668
1634053200000|2021-10-12 15:40:00|4758|4757|4760|4759|4760|4759|4754|4753|26255
1634053500000|2021-10-12 15:45:00|4759|4760|4765|4764|4765|4764|4759|4758|23380
1634053800000|2021-10-12 15:50:00|4766|4765|4768|4767|4769|4768|4765|4764|32221
1634054100000|2021-10-12 15:55:00|4767|4766|4772|4771|4773|4772|4767|4766|48140
1634054400000|2021-10-12 16:00:00|4773|4772|4780|4779|4780|4779|4772|4771|28043
1634054700000|2021-10-12 16:05:00|4781|4780|4776|4775|4781|4780|4774|4773|22322
1634055000000|2021-10-12 16:10:00|4775|4774|4772|4771|4778|4777|4771|4770|17296
1634055300000|2021-10-12 16:15:00|4771|4770|4768|4767|4772|4771|4768|4767|30565
1634055600000|2021-10-12 16:20:00|4767|4766|4773|4772|4774|4773|4766|4765|24758
1634055900000|2021-10-12 16:25:00|4772|4771|4766|4765|4776|4775|4766|4765|28329
1634056200000|2021-10-12 16:30:00|4767|4766|4754|4753|4767|4766|4754|4753|25553
1634056500000|2021-10-12 16:35:00|4753|4752|4749|4748|4754|4753|4747|4746|17721
1634056800000|2021-10-12 16:40:00|4750|4749|4755|4754|4755|4754|4749|4748|19838
1634057100000|2021-10-12 16:45:00|4754|4753|4752|4751|4755|4754|4751|4750|14088
1634057400000|2021-10-12 16:50:00|4751|4750|4751|4750|4753|4752|4749|4748|20798
1634057700000|2021-10-12 16:55:00|4750|4749|4749|4748|4750|4749|4747|4746|11804
1634058000000|2021-10-12 17:00:00|4748|4747|4749|4748|4749|4748|4747|4746|15405
1634058300000|2021-10-12 17:05:00|4748|4747|4746|4745|4749|4748|4745|4744|15737
1634058600000|2021-10-12 17:10:00|4745|4744|4749|4748|4750|4749|4745|4744|10502
1634058900000|2021-10-12 17:15:00|4748|4747|4748|4747|4749|4748|4748|4747|10324
1634059200000|2021-10-12 17:20:00|4747|4746|4740|4739|4747|4746|4740|4739|18777
1634059500000|2021-10-12 17:25:00|4739|4738|4746|4745|4747|4746|4739|4738|21237
1634059800000|2021-10-12 17:30:00|4745|4744|4745|4744|4745|4744|4743|4742|11123
1634060100000|2021-10-12 17:35:00|4744|4743|4747|4746|4747|4746|4744|4743|13805
1634060400000|2021-10-12 17:40:00|4748|4747|4748|4747|4749|4748|4747|4746|25738
1634060700000|2021-10-12 17:45:00|4749|4748|4754|4753|4754|4753|4747|4746|30913
1634061000000|2021-10-12 17:50:00|4755|4754|4748|4747|4756|4755|4748|4747|26892
1634061300000|2021-10-12 17:55:00|4749|4748|4748|4747|4749|4748|4746|4745|16116
1634061600000|2021-10-12 18:00:00|4747|4746|4750|4749|4750|4749|4747|4746|24699
1634061900000|2021-10-12 18:05:00|4749|4748|4750|4749|4751|4750|4748|4747|12737
1634062200000|2021-10-12 18:10:00|4751|4750|4749|4748|4751|4750|4748|4747|39780
1634062500000|2021-10-12 18:15:00|4750|4749|4762|4761|4765|4764|4750|4749|59960
1634062800000|2021-10-12 18:20:00|4763|4762|4759|4758|4765|4764|4757|4756|19486
1634063100000|2021-10-12 18:25:00|4758|4757|4756|4755|4759|4758|4754|4753|24614
1634063400000|2021-10-12 18:30:00|4757|4756|4751|4750|4758|4757|4751|4750|10754
1634063700000|2021-10-12 18:35:00|4752|4751|4743|4742|4752|4751|4743|4742|30955
1634064000000|2021-10-12 18:40:00|4742|4741|4746|4745|4746|4745|4742|4741|18462
1634064300000|2021-10-12 18:45:00|4747|4746|4749|4748|4751|4750|4746|4745|45710
1634064600000|2021-10-12 18:50:00|4748|4747|4752|4751|4752|4751|4748|4747|12386
1634064900000|2021-10-12 18:55:00|4753|4752|4746|4745|4756|4755|4746|4745|44906
1634065200000|2021-10-12 19:00:00|4747|4746|4744|4743|4747|4746|4741|4740|51102
1634065500000|2021-10-12 19:05:00|4745|4744|4739|4738|4745|4744|4738|4737|24627
1634065800000|2021-10-12 19:10:00|4740|4739|4740|4739|4742|4741|4740|4739|14542
1634066100000|2021-10-12 19:15:00|4739|4738|4740|4739|4740|4739|4731|4730|46264
1634066400000|2021-10-12 19:20:00|4739|4738|4745|4744|4746|4745|4737|4736|53357
1634066700000|2021-10-12 19:25:00|4744|4743|4748|4747|4748|4747|4742|4741|46786
1634067000000|2021-10-12 19:30:00|4747|4746|4745|4744|4747|4746|4742|4741|52559
1634067300000|2021-10-12 19:35:00|4744|4743|4741|4740|4744|4743|4741|4740|21888
1634067600000|2021-10-12 19:40:00|4742|4741|4730|4729|4742|4741|4730|4729|32895
1634067900000|2021-10-12 19:45:00|4731|4730|4734|4733|4734|4733|4729|4728|50039
1634068200000|2021-10-12 19:50:00|4735|4734|4736|4735|4738|4737|4733|4732|75717
1634068500000|2021-10-12 19:55:00|4735|4734|4744|4742|4748|4747|4733|4732|288512
1634131800000|2021-10-13 13:30:00|4759|4754|4738|4736|4765|4760|4733|4730|98971
1634132100000|2021-10-13 13:35:00|4739|4737|4739|4738|4748|4747|4733|4730|37215
1634132400000|2021-10-13 13:40:00|4740|4739|4743|4742|4752|4751|4734|4733|82968
1634132700000|2021-10-13 13:45:00|4742|4741|4731|4730|4755|4754|4731|4730|121708
1634133000000|2021-10-13 13:50:00|4732|4731|4716|4715|4734|4733|4716|4715|50196
1634133300000|2021-10-13 13:55:00|4717|4716|4713|4713|4717|4716|4709|4708|70757
1634133600000|2021-10-13 14:00:00|4712|4712|4693|4692|4712|4712|4690|4688|112202
1634133900000|2021-10-13 14:05:00|4694|4691|4693|4692|4699|4698|4689|4688|57697
1634134200000|2021-10-13 14:10:00|4692|4691|4688|4687|4697|4696|4684|4683|58652
1634134500000|2021-10-13 14:15:00|4687|4686|4700|4699|4703|4702|4682|4681|96956
1634134800000|2021-10-13 14:20:00|4699|4698|4699|4698|4702|4701|4695|4693|49012
1634135100000|2021-10-13 14:25:00|4700|4699|4708|4707|4711|4710|4698|4697|35002
1634135400000|2021-10-13 14:30:00|4707|4706|4721|4720|4722|4721|4706|4705|44475
1634135700000|2021-10-13 14:35:00|4722|4721|4713|4712|4728|4727|4712|4711|31811
1634136000000|2021-10-13 14:40:00|4712|4711|4710|4709|4714|4713|4709|4708|28699
1634136300000|2021-10-13 14:45:00|4711|4710|4712|4711|4715|4714|4708|4707|68081
1634136600000|2021-10-13 14:50:00|4713|4712|4708|4707|4715|4714|4706|4705|45590
1634136900000|2021-10-13 14:55:00|4707|4706|4710|4709|4712|4711|4706|4706|43001
1634137200000|2021-10-13 15:00:00|4711|4710|4719|4718|4719|4718|4708|4707|40002
1634137500000|2021-10-13 15:05:00|4718|4717|4727|4726|4728|4727|4717|4716|55353
1634137800000|2021-10-13 15:10:00|4726|4725|4721|4720|4726|4725|4720|4719|49653
1634138100000|2021-10-13 15:15:00|4720|4719|4716|4715|4723|4722|4715|4714|20704
1634138400000|2021-10-13 15:20:00|4717|4716|4714|4713|4719|4718|4709|4708|22687
1634138700000|2021-10-13 15:25:00|4715|4714|4715|4714|4718|4717|4712|4711|24224
1634139000000|2021-10-13 15:30:00|4714|4713|4714|4713|4715|4714|4712|4711|22565
1634139300000|2021-10-13 15:35:00|4715|4714|4718|4717|4718|4717|4713|4712|44623
1634139600000|2021-10-13 15:40:00|4719|4718|4727|4726|4728|4727|4719|4718|35622
1634139900000|2021-10-13 15:45:00|4728|4727|4739|4738|4739|4738|4728|4727|44033
1634140200000|2021-10-13 15:50:00|4738|4737|4732|4731|4739|4738|4730|4729|51132
1634140500000|2021-10-13 15:55:00|4731|4730|4736|4735|4738|4736|4731|4730|36733
1634140800000|2021-10-13 16:00:00|4735|4734|4732|4731|4735|4734|4732|4731|20711
1634141100000|2021-10-13 16:05:00|4733|4732|4733|4732|4736|4735|4733|4732|20402
1634141400000|2021-10-13 16:10:00|4732|4731|4731|4730|4733|4732|4729|4728|18314
1634141700000|2021-10-13 16:15:00|4732|4731|4732|4731|4734|4733|4730|4729|24514
1634142000000|2021-10-13 16:20:00|4733|4732|4734|4733|4735|4734|4732|4731|28193
1634142300000|2021-10-13 16:25:00|4735|4734|4738|4737|4739|4738|4731|4730|38908
1634142600000|2021-10-13 16:30:00|4737|4736|4734|4733|4737|4736|4734|4733|22608
1634142900000|2021-10-13 16:35:00|4733|4732|4741|4740|4742|4741|4733|4732|95459
1634143200000|2021-10-13 16:40:00|4742|4741|4750|4749|4751|4750|4742|4741|32449
1634143500000|2021-10-13 16:45:00|4749|4748|4742|4741|4749|4748|4740|4739|33799
1634143800000|2021-10-13 16:50:00|4743|4742|4741|4740|4743|4742|4739|4738|30122
1634144100000|2021-10-13 16:55:00|4740|4739|4745|4743|4745|4744|4740|4739|21879
1634144400000|2021-10-13 17:00:00|4744|4744|4751|4750|4752|4751|4742|4741|39394
1634144700000|2021-10-13 17:05:00|4750|4749|4746|4745|4753|4752|4746|4745|30584
1634145000000|2021-10-13 17:10:00|4747|4746|4748|4747|4750|4749|4743|4742|44386
1634145300000|2021-10-13 17:15:00|4747|4746|4746|4745|4747|4746|4743|4742|28750
1634145600000|2021-10-13 17:20:00|4747|4746|4747|4746|4749|4748|4745|4744|28358
1634145900000|2021-10-13 17:25:00|4748|4747|4750|4749|4751|4750|4748|4747|15177
1634146200000|2021-10-13 17:30:00|4749|4748|4750|4749|4753|4752|4749|4748|28298
1634146500000|2021-10-13 17:35:00|4749|4748|4756|4755|4758|4757|4749|4748|39925
1634146800000|2021-10-13 17:40:00|4755|4754|4753|4752|4756|4755|4751|4750|23523
1634147100000|2021-10-13 17:45:00|4752|4751|4751|4750|4754|4753|4750|4749|14287
1634147400000|2021-10-13 17:50:00|4750|4749|4756|4755|4757|4756|4749|4748|35291
1634147700000|2021-10-13 17:55:00|4757|4756|4754|4752|4758|4757|4753|4752|35577
1634148000000|2021-10-13 18:00:00|4753|4751|4755|4754|4769|4767|4752|4750|60367
1634148300000|2021-10-13 18:05:00|4756|4755|4755|4754|4758|4757|4745|4744|46196
1634148600000|2021-10-13 18:10:00|4754|4753|4760|4759|4761|4760|4753|4752|47158
1634148900000|2021-10-13 18:15:00|4761|4760|4756|4755|4761|4760|4754|4753|15993
1634149200000|2021-10-13 18:20:00|4757|4756|4758|4757|4760|4759|4757|4756|19664
1634149500000|2021-10-13 18:25:00|4757|4756|4753|4752|4757|4756|4750|4749|30485
1634149800000|2021-10-13 18:30:00|4752|4751|4747|4746|4752|4751|4747|4746|36355
1634150100000|2021-10-13 18:35:00|4748|4747|4742|4741|4749|4748|4742|4741|22599
1634150400000|2021-10-13 18:40:00|4743|4742|4738|4737|4743|4742|4736|4735|33517
1634150700000|2021-10-13 18:45:00|4739|4738|4736|4735|4741|4740|4735|4734|28721
1634151000000|2021-10-13 18:50:00|4735|4734|4737|4736|4738|4737|4735|4734|22138
1634151300000|2021-10-13 18:55:00|4738|4737|4739|4738|4740|4739|4737|4736|32197
1634151600000|2021-10-13 19:00:00|4738|4737|4730|4729|4738|4737|4728|4727|42874
1634151900000|2021-10-13 19:05:00|4729|4728|4737|4736|4737|4736|4729|4728|36858
1634152200000|2021-10-13 19:10:00|4736|4735|4737|4736|4739|4738|4735|4734|30435
1634152500000|2021-10-13 19:15:00|4738|4737|4736|4735|4740|4739|4736|4735|35417
1634152800000|2021-10-13 19:20:00|4737|4736|4737|4736|4739|4738|4734|4733|32145
1634153100000|2021-10-13 19:25:00|4736|4735|4743|4742|4744|4743|4736|4735|33129
1634153400000|2021-10-13 19:30:00|4742|4741|4737|4736|4745|4744|4736|4735|56540
1634153700000|2021-10-13 19:35:00|4736|4735|4737|4736|4740|4739|4736|4735|34341
1634154000000|2021-10-13 19:40:00|4738|4737|4738|4737|4739|4738|4736|4735|64663
1634154300000|2021-10-13 19:45:00|4737|4736|4743|4742|4743|4742|4736|4735|71979
1634154600000|2021-10-13 19:50:00|4741|4738|4739|4738|4744|4743|4738|4737|171604
1634154900000|2021-10-13 19:55:00|4740|4739|4728|4726|4740|4739|4724|4723|458065
1634218200000|2021-10-14 13:30:00|4760|4741|4749|4744|4783|4777|4733|4728|359758
1634218500000|2021-10-14 13:35:00|4748|4746|4700|4698|4775|4771|4697|4693|405311
1634218800000|2021-10-14 13:40:00|4701|4699|4583|4579|4720|4718|4574|4572|540351
1634219100000|2021-10-14 13:45:00|4584|4580|4601|4599|4619|4612|4575|4573|422983
1634219400000|2021-10-14 13:50:00|4600|4597|4564|4561|4605|4602|4554|4553|439814
1634219700000|2021-10-14 13:55:00|4568|4563|4556|4552|4575|4570|4536|4535|385455
1634220000000|2021-10-14 14:00:00|4555|4550|4565|4563|4566|4564|4531|4530|265215
1634220300000|2021-10-14 14:05:00|4564|4562|4551|4549|4565|4564|4541|4538|282223
1634220600000|2021-10-14 14:10:00|4550|4550|4570|4569|4573|4571|4543|4542|332572
1634220900000|2021-10-14 14:15:00|4571|4570|4533|4528|4575|4574|4524|4523|681121
1634221200000|2021-10-14 14:20:00|4534|4529|4653|4650|4659|4657|4533|4529|1565407
1634221500000|2021-10-14 14:25:00|4652|4646|4688|4683|4797|4782|4647|4645|1416121
1634221800000|2021-10-14 14:30:00|4689|4684|4781|4777|4815|4812|4679|4678|950142
1634222100000|2021-10-14 14:35:00|4780|4779|4793|4790|4824|4821|4756|4754|813359
1634222400000|2021-10-14 14:40:00|4797|4792|4833|4831|4845|4842|4796|4790|432377
1634222700000|2021-10-14 14:45:00|4835|4832|4814|4811|4839|4834|4795|4793|309394
1634223000000|2021-10-14 14:50:00|4815|4812|4852|4849|4872|4869|4815|4812|363594
1634223300000|2021-10-14 14:55:00|4854|4850|4902|4899|4906|4904|4854|4850|544672
1634223600000|2021-10-14 15:00:00|4901|4898|4888|4886|4901|4899|4879|4876|219610
1634223900000|2021-10-14 15:05:00|4887|4887|4953|4948|4968|4967|4887|4885|548296
1634224200000|2021-10-14 15:10:00|4952|4947|4944|4940|4952|4947|4918|4917|327230
1634224500000|2021-10-14 15:15:00|4945|4941|4921|4919|4950|4948|4920|4917|216579
1634224800000|2021-10-14 15:20:00|4920|4918|4960|4958|4968|4964|4914|4912|218457
1634225100000|2021-10-14 15:25:00|4959|4957|4975|4974|4977|4975|4954|4951|207697
1634225400000|2021-10-14 15:30:00|4976|4975|4960|4958|4977|4975|4938|4935|192543
1634225700000|2021-10-14 15:35:00|4959|4959|4983|4981|4984|4981|4947|4944|219020
1634226000000|2021-10-14 15:40:00|4984|4983|5002|5000|5006|5004|4980|4977|315642
1634226300000|2021-10-14 15:45:00|5006|5001|5007|5006|5015|5013|4996|4994|276734
1634226600000|2021-10-14 15:50:00|5006|5004|5010|5008|5014|5010|4998|4996|181662
1634226900000|2021-10-14 15:55:00|5011|5009|5030|5027|5037|5035|5006|5003|276031
1634227200000|2021-10-14 16:00:00|5029|5026|5059|5057|5059|5058|5022|5019|439515
1634227500000|2021-10-14 16:05:00|5058|5055|5040|5038|5060|5058|5026|5024|247071
1634227800000|2021-10-14 16:10:00|5041|5039|5053|5051|5058|5056|5031|5029|201256
1634228100000|2021-10-14 16:15:00|5052|5050|5055|5053|5060|5058|5042|5041|188113
1634228400000|2021-10-14 16:20:00|5056|5054|5057|5055|5071|5070|5053|5052|199458
1634228700000|2021-10-14 16:25:00|5058|5056|5055|5053|5065|5063|5047|5046|140069
1634229000000|2021-10-14 16:30:00|5056|5054|5038|5036|5057|5056|5037|5035|171219
1634229300000|2021-10-14 16:35:00|5037|5035|5050|5047|5057|5056|5030|5028|166554
1634229600000|2021-10-14 16:40:00|5051|5048|5046|5043|5054|5051|5037|5036|90182
1634229900000|2021-10-14 16:45:00|5045|5042|5047|5044|5053|5052|5040|5039|117379
1634230200000|2021-10-14 16:50:00|5048|5045|5060|5057|5065|5064|5048|5044|133172
1634230500000|2021-10-14 16:55:00|5059|5058|5074|5072|5076|5074|5058|5057|161032
1634230800000|2021-10-14 17:00:00|5075|5073|5060|5057|5081|5079|5059|5057|138123
1634231100000|2021-10-14 17:05:00|5059|5058|5055|5053|5062|5060|5051|5049|161855
1634231400000|2021-10-14 17:10:00|5054|5052|5077|5076|5078|5076|5054|5052|159986
1634231700000|2021-10-14 17:15:00|5076|5075|5079|5076|5080|5079|5071|5070|132376
1634232000000|2021-10-14 17:20:00|5078|5077|5087|5084|5088|5086|5077|5075|142587
1634232300000|2021-10-14 17:25:00|5086|5086|5089|5087|5095|5093|5085|5084|173517
1634232600000|2021-10-14 17:30:00|5090|5088|5107|5105|5113|5112|5090|5088|343645
1634232900000|2021-10-14 17:35:00|5106|5104|5132|5129|5135|5132|5105|5103|329430
1634233200000|2021-10-14 17:40:00|5133|5130|5147|5144|5147|5146|5133|5129|349668
1634233500000|2021-10-14 17:45:00|5146|5145|5131|5129|5148|5147|5130|5129|195477
1634233800000|2021-10-14 17:50:00|5130|5130|5154|5152|5159|5158|5129|5128|254175
1634234100000|2021-10-14 17:55:00|5153|5151|5153|5151|5162|5160|5150|5149|209588
1634234400000|2021-10-14 18:00:00|5154|5152|5138|5135|5162|5161|5131|5129|249646
1634234700000|2021-10-14 18:05:00|5139|5136|5164|5161|5165|5163|5139|5136|300468
1634235000000|2021-10-14 18:10:00|5165|5162|5170|5168|5179|5177|5164|5161|309664
1634235300000|2021-10-14 18:15:00|5169|5167|5143|5141|5169|5168|5142|5141|289776
1634235600000|2021-10-14 18:20:00|5142|5140|5158|5156|5159|5157|5142|5140|182027
1634235900000|2021-10-14 18:25:00|5159|5157|5165|5163|5172|5171|5159|5156|193908
1634236200000|2021-10-14 18:30:00|5166|5164|5158|5157|5167|5165|5155|5153|140540
1634236500000|2021-10-14 18:35:00|5159|5158|5142|5140|5165|5163|5138|5137|210062
1634236800000|2021-10-14 18:40:00|5141|5139|5138|5137|5149|5148|5131|5129|185413
1634237100000|2021-10-14 18:45:00|5139|5138|5129|5127|5146|5144|5124|5122|175853
1634237400000|2021-10-14 18:50:00|5130|5128|5130|5128|5135|5133|5123|5121|160895
1634237700000|2021-10-14 18:55:00|5129|5127|5121|5119|5130|5129|5119|5118|100939
1634238000000|2021-10-14 19:00:00|5120|5120|5107|5105|5125|5124|5101|5100|276810
1634238300000|2021-10-14 19:05:00|5106|5104|5106|5104|5126|5123|5104|5103|150121
1634238600000|2021-10-14 19:10:00|5105|5103|5107|5104|5111|5110|5097|5096|171937
1634238900000|2021-10-14 19:15:00|5106|5103|5085|5084|5106|5103|5083|5081|167207
1634239200000|2021-10-14 19:20:00|5084|5083|5080|5078|5092|5091|5076|5075|171556
1634239500000|2021-10-14 19:25:00|5081|5079|5076|5074|5086|5085|5072|5070|177075
1634239800000|2021-10-14 19:30:00|5075|5075|5064|5063|5080|5079|5063|5062|226751
1634240100000|2021-10-14 19:35:00|5063|5062|5066|5064|5074|5073|5060|5059|249225
1634240400000|2021-10-14 19:40:00|5067|5065|5081|5080|5085|5083|5063|5061|301713
1634240700000|2021-10-14 19:45:00|5082|5081|5087|5086|5103|5102|5081|5080|369952
1634241000000|2021-10-14 19:50:00|5088|5087|5077|5076|5089|5087|5072|5071|414107
1634241300000|2021-10-14 19:55:00|5076|5075|5080|5079|5083|5080|5060|5059|775207
1634304600000|2021-10-15 13:30:00|5125|5109|5034|5031|5125|5120|5027|5025|454273
1634304900000|2021-10-15 13:35:00|5033|5030|5083|5078|5102|5100|5033|5030|214859
1634305200000|2021-10-15 13:40:00|5084|5079|5131|5129|5135|5134|5070|5069|207504
1634305500000|2021-10-15 13:45:00|5130|5128|5150|5148|5167|5166|5120|5117|237479
1634305800000|2021-10-15 13:50:00|5149|5147|5135|5133|5154|5151|5120|5117|156062
1634306100000|2021-10-15 13:55:00|5134|5134|5138|5137|5140|5139|5116|5114|102663
1634306400000|2021-10-15 14:00:00|5137|5136|5128|5127|5143|5141|5125|5124|92061
1634306700000|2021-10-15 14:05:00|5127|5126|5129|5128|5139|5137|5125|5124|83279
1634307000000|2021-10-15 14:10:00|5128|5127|5099|5097|5131|5130|5096|5095|164600
1634307300000|2021-10-15 14:15:00|5100|5096|5070|5068|5100|5096|5069|5068|135846
1634307600000|2021-10-15 14:20:00|5071|5069|5056|5055|5072|5071|5054|5053|93533
1634307900000|2021-10-15 14:25:00|5055|5054|5054|5053|5059|5058|5045|5044|96876
1634308200000|2021-10-15 14:30:00|5053|5052|5064|5063|5072|5070|5052|5051|80836
1634308500000|2021-10-15 14:35:00|5065|5064|5055|5054|5067|5066|5055|5054|54091
1634308800000|2021-10-15 14:40:00|5056|5055|5062|5061|5070|5069|5053|5052|59418
1634309100000|2021-10-15 14:45:00|5061|5060|5064|5063|5065|5064|5058|5057|42933
1634309400000|2021-10-15 14:50:00|5063|5062|5047|5046|5063|5062|5046|5045|60230
1634309700000|2021-10-15 14:55:00|5045|5044|5057|5056|5058|5057|5043|5042|54441
1634310000000|2021-10-15 15:00:00|5056|5055|5053|5052|5060|5059|5052|5051|47936
1634310300000|2021-10-15 15:05:00|5054|5053|5049|5048|5055|5054|5046|5045|84899
1634310600000|2021-10-15 15:10:00|5048|5047|5052|5051|5053|5052|5044|5043|105222
1634310900000|2021-10-15 15:15:00|5053|5052|5058|5057|5065|5064|5051|5050|74856
1634311200000|2021-10-15 15:20:00|5057|5056|5060|5059|5063|5062|5054|5053|87859
1634311500000|2021-10-15 15:25:00|5059|5058|5087|5086|5088|5086|5058|5057|159230
1634311800000|2021-10-15 15:30:00|5088|5087|5083|5082|5095|5094|5081|5080|63278
1634312100000|2021-10-15 15:35:00|5084|5083|5086|5085|5093|5092|5082|5081|69416
1634312400000|2021-10-15 15:40:00|5085|5084|5092|5091|5093|5092|5082|5081|59204
1634312700000|2021-10-15 15:45:00|5093|5092|5094|5093|5098|5097|5092|5092|55500
1634313000000|2021-10-15 15:50:00|5095|5094|5096|5095|5098|5097|5090|5088|46655
1634313300000|2021-10-15 15:55:00|5095|5094|5096|5095|5096|5095|5088|5087|42970
1634313600000|2021-10-15 16:00:00|5097|5096|5082|5081|5100|5099|5082|5081|96307
1634313900000|2021-10-15 16:05:00|5081|5080|5073|5071|5081|5080|5067|5066|39113
1634314200000|2021-10-15 16:10:00|5072|5070|5070|5069|5074|5073|5063|5062|43147
1634314500000|2021-10-15 16:15:00|5069|5068|5067|5066|5069|5068|5063|5062|41896
1634314800000|2021-10-15 16:20:00|5066|5065|5070|5069|5071|5070|5061|5060|43178
1634315100000|2021-10-15 16:25:00|5069|5068|5069|5068|5074|5073|5069|5068|32008
1634315400000|2021-10-15 16:30:00|5068|5067|5067|5066|5068|5067|5064|5063|36639
1634315700000|2021-10-15 16:35:00|5066|5065|5064|5063|5068|5067|5063|5062|22232
1634316000000|2021-10-15 16:40:00|5065|5064|5063|5062|5071|5070|5062|5061|44507
1634316300000|2021-10-15 16:45:00|5062|5061|5054|5053|5064|5063|5052|5051|53827
1634316600000|2021-10-15 16:50:00|5053|5052|5050|5049|5054|5053|5049|5048|41759
1634316900000|2021-10-15 16:55:00|5051|5050|5049|5048|5054|5053|5049|5048|25973
1634317200000|2021-10-15 17:00:00|5050|5049|5037|5036|5053|5052|5036|5035|69081
1634317500000|2021-10-15 17:05:00|5036|5035|5031|5030|5037|5036|5028|5027|164088
1634317800000|2021-10-15 17:10:00|5030|5029|5013|5012|5030|5029|5010|5009|163274
1634318100000|2021-10-15 17:15:00|5012|5011|5010|5009|5021|5020|5010|5009|81705
1634318400000|2021-10-15 17:20:00|5011|5010|4993|4992|5016|5015|4993|4992|136201
1634318700000|2021-10-15 17:25:00|4994|4993|4986|4985|4994|4993|4983|4982|90716
1634319000000|2021-10-15 17:30:00|4987|4986|5003|5002|5009|5008|4987|4986|83103
1634319300000|2021-10-15 17:35:00|5004|5003|4994|4993|5012|5011|4994|4993|60071
1634319600000|2021-10-15 17:40:00|4995|4992|4986|4985|4997|4996|4984|4983|56341
1634319900000|2021-10-15 17:45:00|4985|4984|4980|4979|4988|4987|4980|4979|51316
1634320200000|2021-10-15 17:50:00|4981|4980|4971|4970|4990|4989|4971|4970|173553
1634320500000|2021-10-15 17:55:00|4970|4969|4970|4969|4974|4973|4969|4968|70014
1634320800000|2021-10-15 18:00:00|4971|4970|4986|4985|4986|4985|4970|4969|78888
1634321100000|2021-10-15 18:05:00|4985|4984|4973|4972|4986|4985|4972|4971|54602
1634321400000|2021-10-15 18:10:00|4972|4971|4978|4977|4980|4979|4972|4971|64692
1634321700000|2021-10-15 18:15:00|4977|4976|4963|4962|4979|4978|4961|4960|67110
1634322000000|2021-10-15 18:20:00|4962|4961|4934|4933|4963|4962|4928|4927|382179
1634322300000|2021-10-15 18:25:00|4935|4934|4940|4939|4940|4939|4924|4923|107395
1634322600000|2021-10-15 18:30:00|4939|4938|4934|4933|4941|4940|4924|4923|89504
1634322900000|2021-10-15 18:35:00|4933|4932|4937|4936|4938|4937|4926|4925|78845
1634323200000|2021-10-15 18:40:00|4936|4935|4932|4931|4938|4937|4929|4928|59636
1634323500000|2021-10-15 18:45:00|4931|4930|4925|4924|4931|4930|4920|4919|89942
1634323800000|2021-10-15 18:50:00|4924|4923|4916|4915|4928|4927|4915|4914|77072
1634324100000|2021-10-15 18:55:00|4915|4914|4932|4931|4937|4936|4914|4913|127281
1634324400000|2021-10-15 19:00:00|4931|4930|4941|4940|4945|4944|4931|4930|113191
1634324700000|2021-10-15 19:05:00|4940|4939|4926|4925|4942|4941|4925|4924|80687
1634325000000|2021-10-15 19:10:00|4927|4926|4923|4922|4930|4929|4920|4919|98068
1634325300000|2021-10-15 19:15:00|4922|4921|4923|4922|4933|4932|4922|4921|86168
1634325600000|2021-10-15 19:20:00|4922|4921|4927|4926|4929|4928|4920|4919|86141
1634325900000|2021-10-15 19:25:00|4926|4925|4928|4927|4930|4929|4923|4922|84500
1634326200000|2021-10-15 19:30:00|4929|4928|4911|4910|4931|4930|4909|4908|148005
1634326500000|2021-10-15 19:35:00|4910|4911|4903|4902|4916|4914|4903|4902|184105
1634326800000|2021-10-15 19:40:00|4904|4903|4890|4889|4914|4913|4881|4880|457063
1634327100000|2021-10-15 19:45:00|4891|4890|4885|4884|4898|4897|4885|4884|244429
1634327400000|2021-10-15 19:50:00|4893|4885|4887|4886|4899|4897|4887|4885|372131
1634327700000|2021-10-15 19:55:00|4888|4887|4892|4891|4899|4898|4886|4885|716175
1634563800000|2021-10-18 13:30:00|4871|4865|4840|4835|4872|4867|4837|4835|194204
1634564100000|2021-10-18 13:35:00|4841|4836|4811|4808|4854|4850|4808|4806|84464
1634564400000|2021-10-18 13:40:00|4810|4807|4803|4802|4815|4814|4795|4793|139001
1634564700000|2021-10-18 13:45:00|4804|4803|4802|4800|4817|4816|4800|4799|178023
1634565000000|2021-10-18 13:50:00|4801|4801|4804|4803|4804|4803|4781|4780|86647
1634565300000|2021-10-18 13:55:00|4805|4804|4795|4792|4814|4811|4790|4788|76963
1634565600000|2021-10-18 14:00:00|4796|4793|4787|4784|4802|4800|4760|4759|227663
1634565900000|2021-10-18 14:05:00|4786|4783|4779|4777|4788|4786|4774|4773|44410
1634566200000|2021-10-18 14:10:00|4780|4779|4773|4770|4784|4782|4772|4770|63914
1634566500000|2021-10-18 14:15:00|4772|4769|4786|4785|4787|4786|4766|4764|92853
1634566800000|2021-10-18 14:20:00|4785|4784|4774|4773|4791|4790|4774|4773|116728
1634567100000|2021-10-18 14:25:00|4773|4772|4779|4778|4781|4780|4772|4771|34825
1634567400000|2021-10-18 14:30:00|4780|4779|4795|4794|4799|4798|4779|4778|61640
1634567700000|2021-10-18 14:35:00|4796|4795|4805|4804|4805|4804|4788|4787|63117
1634568000000|2021-10-18 14:40:00|4806|4805|4821|4820|4823|4821|4801|4800|93477
1634568300000|2021-10-18 14:45:00|4820|4819|4812|4811|4824|4823|4809|4808|54521
1634568600000|2021-10-18 14:50:00|4813|4812|4792|4791|4813|4812|4791|4790|62063
1634568900000|2021-10-18 14:55:00|4793|4792|4810|4809|4810|4809|4792|4791|45676
1634569200000|2021-10-18 15:00:00|4809|4808|4830|4829|4832|4831|4808|4807|81099
1634569500000|2021-10-18 15:05:00|4831|4830|4844|4843|4844|4843|4829|4828|49574
1634569800000|2021-10-18 15:10:00|4843|4842|4842|4841|4850|4849|4834|4833|76061
1634570100000|2021-10-18 15:15:00|4844|4842|4854|4853|4855|4854|4842|4841|37203
1634570400000|2021-10-18 15:20:00|4853|4852|4851|4850|4857|4855|4849|4848|63802
1634570700000|2021-10-18 15:25:00|4850|4849|4846|4845|4854|4853|4845|4845|61913
1634571000000|2021-10-18 15:30:00|4845|4844|4843|4842|4852|4851|4843|4842|38679
1634571300000|2021-10-18 15:35:00|4842|4841|4837|4836|4842|4841|4832|4831|61641
1634571600000|2021-10-18 15:40:00|4836|4835|4838|4837|4840|4839|4834|4833|34289
1634571900000|2021-10-18 15:45:00|4839|4838|4839|4838|4841|4840|4836|4835|25071
1634572200000|2021-10-18 15:50:00|4838|4837|4836|4835|4838|4837|4831|4829|91624
1634572500000|2021-10-18 15:55:00|4835|4834|4836|4835|4841|4840|4835|4834|67385
1634572800000|2021-10-18 16:00:00|4837|4836|4844|4843|4846|4845|4836|4835|125229
1634573100000|2021-10-18 16:05:00|4845|4844|4856|4855|4856|4855|4845|4844|50856
1634573400000|2021-10-18 16:10:00|4855|4854|4854|4853|4856|4855|4852|4851|81662
1634573700000|2021-10-18 16:15:00|4855|4854|4854|4853|4856|4855|4849|4848|56073
1634574000000|2021-10-18 16:20:00|4855|4854|4848|4847|4861|4860|4848|4847|83598
1634574300000|2021-10-18 16:25:00|4847|4846|4846|4845|4851|4850|4841|4840|50779
1634574600000|2021-10-18 16:30:00|4845|4844|4846|4845|4847|4846|4842|4841|31896
1634574900000|2021-10-18 16:35:00|4845|4844|4844|4843|4849|4848|4844|4843|36067
1634575200000|2021-10-18 16:40:00|4843|4844|4842|4841|4846|4845|4841|4840|31641
1634575500000|2021-10-18 16:45:00|4841|4840|4841|4840|4844|4843|4837|4836|56619
1634575800000|2021-10-18 16:50:00|4840|4839|4840|4839|4841|4840|4836|4835|24911
1634576100000|2021-10-18 16:55:00|4841|4840|4843|4842|4845|4844|4841|4840|27493
1634576400000|2021-10-18 17:00:00|4844|4843|4852|4851|4853|4852|4843|4842|32175
1634576700000|2021-10-18 17:05:00|4853|4852|4858|4857|4859|4858|4852|4851|34825
1634577000000|2021-10-18 17:10:00|4859|4858|4857|4856|4861|4860|4853|4852|30317
1634577300000|2021-10-18 17:15:00|4858|4857|4854|4853|4859|4858|4851|4850|34810
1634577600000|2021-10-18 17:20:00|4855|4854|4856|4855|4858|4857|4855|4854|39088
1634577900000|2021-10-18 17:25:00|4855|4854|4859|4858|4860|4859|4855|4854|28334
1634578200000|2021-10-18 17:30:00|4858|4857|4854|4853|4859|4858|4854|4853|27808
1634578500000|2021-10-18 17:35:00|4855|4854|4847|4846|4856|4855|4846|4845|34939
1634578800000|2021-10-18 17:40:00|4846|4845|4846|4845|4847|4846|4842|4841|32588
1634579100000|2021-10-18 17:45:00|4847|4846|4838|4837|4848|4847|4838|4837|39191
1634579400000|2021-10-18 17:50:00|4839|4838|4845|4844|4845|4844|4836|4835|44356
1634579700000|2021-10-18 17:55:00|4846|4845|4841|4840|4851|4850|4841|4840|55568
1634580000000|2021-10-18 18:00:00|4842|4841|4837|4836|4842|4841|4834|4833|30224
1634580300000|2021-10-18 18:05:00|4836|4835|4823|4822|4836|4835|4823|4822|43294
1634580600000|2021-10-18 18:10:00|4822|4821|4816|4815|4825|4824|4816|4815|37799
1634580900000|2021-10-18 18:15:00|4817|4816|4818|4817|4820|4819|4815|4814|40567
1634581200000|2021-10-18 18:20:00|4817|4816|4820|4819|4820|4819|4816|4815|28269
1634581500000|2021-10-18 18:25:00|4821|4820|4822|4821|4825|4824|4816|4815|46049
1634581800000|2021-10-18 18:30:00|4821|4820|4826|4825|4829|4828|4820|4819|30795
1634582100000|2021-10-18 18:35:00|4827|4826|4827|4826|4830|4829|4821|4820|41484
1634582400000|2021-10-18 18:40:00|4826|4825|4826|4825|4827|4826|4822|4821|40998
1634582700000|2021-10-18 18:45:00|4827|4826|4826|4825|4829|4828|4826|4825|23637
1634583000000|2021-10-18 18:50:00|4827|4826|4832|4831|4834|4833|4827|4826|25698
1634583300000|2021-10-18 18:55:00|4831|4830|4830|4829|4835|4834|4830|4829|36371
1634583600000|2021-10-18 19:00:00|4831|4830|4832|4831|4832|4831|4828|4827|34001
1634583900000|2021-10-18 19:05:00|4831|4830|4828|4827|4831|4830|4827|4826|27337
1634584200000|2021-10-18 19:10:00|4829|4828|4829|4828|4833|4832|4828|4827|66219
1634584500000|2021-10-18 19:15:00|4828|4827|4825|4824|4829|4828|4823|4822|41322
1634584800000|2021-10-18 19:20:00|4824|4823|4828|4827|4829|4828|4822|4821|42157
1634585100000|2021-10-18 19:25:00|4827|4826|4834|4833|4834|4833|4825|4824|48069
1634585400000|2021-10-18 19:30:00|4833|4832|4835|4834|4835|4834|4830|4829|54591
1634585700000|2021-10-18 19:35:00|4834|4833|4845|4844|4846|4845|4834|4833|62155
1634586000000|2021-10-18 19:40:00|4844|4843|4846|4845|4848|4847|4841|4840|53457
1634586300000|2021-10-18 19:45:00|4847|4846|4848|4847|4851|4850|4843|4842|74377
1634586600000|2021-10-18 19:50:00|4849|4848|4843|4842|4849|4848|4839|4838|170726
1634586900000|2021-10-18 19:55:00|4844|4843|4840|4839|4845|4844|4837|4836|293709
1634650200000|2021-10-19 13:30:00|4867|4852|4828|4825|4867|4855|4818|4815|105371
1634650500000|2021-10-19 13:35:00|4827|4823|4799|4798|4833|4831|4796|4794|82378
1634650800000|2021-10-19 13:40:00|4800|4799|4804|4802|4807|4805|4797|4796|66018
1634651100000|2021-10-19 13:45:00|4803|4803|4798|4797|4808|4807|4791|4790|78169
1634651400000|2021-10-19 13:50:00|4797|4796|4793|4792|4802|4801|4787|4786|62342
1634651700000|2021-10-19 13:55:00|4794|4793|4798|4797|4809|4808|4794|4792|70292
1634652000000|2021-10-19 14:00:00|4799|4798|4792|4791|4812|4811|4792|4791|66654
1634652300000|2021-10-19 14:05:00|4791|4790|4788|4787|4800|4799|4788|4787|87565
1634652600000|2021-10-19 14:10:00|4787|4786|4781|4780|4799|4798|4779|4778|125993
1634652900000|2021-10-19 14:15:00|4782|4781|4782|4781|4790|4789|4778|4777|80903
1634653200000|2021-10-19 14:20:00|4781|4780|4777|4776|4784|4783|4766|4765|75290
1634653500000|2021-10-19 14:25:00|4776|4775|4776|4775|4778|4777|4769|4768|47129
1634653800000|2021-10-19 14:30:00|4777|4776|4773|4772|4781|4780|4772|4771|54771
1634654100000|2021-10-19 14:35:00|4772|4771|4782|4781|4782|4781|4772|4771|70640
1634654400000|2021-10-19 14:40:00|4781|4780|4782|4781|4786|4785|4777|4776|35032
1634654700000|2021-10-19 14:45:00|4781|4780|4776|4775|4785|4784|4776|4775|43868
1634655000000|2021-10-19 14:50:00|4777|4776|4771|4770|4779|4778|4769|4768|81565
1634655300000|2021-10-19 14:55:00|4772|4771|4775|4774|4778|4777|4772|4771|70369
1634655600000|2021-10-19 15:00:00|4774|4773|4776|4775|4779|4778|4772|4771|70173
1634655900000|2021-10-19 15:05:00|4777|4776|4775|4774|4778|4777|4773|4772|35776
1634656200000|2021-10-19 15:10:00|4776|4775|4777|4776|4782|4781|4776|4775|42355
1634656500000|2021-10-19 15:15:00|4776|4775|4773|4772|4781|4780|4773|4772|58316
1634656800000|2021-10-19 15:20:00|4774|4773|4762|4760|4775|4774|4762|4760|80519
1634657100000|2021-10-19 15:25:00|4763|4761|4763|4762|4763|4763|4759|4758|52237
1634657400000|2021-10-19 15:30:00|4762|4761|4757|4756|4763|4762|4750|4749|121706
1634657700000|2021-10-19 15:35:00|4758|4757|4757|4756|4762|4761|4756|4755|57452
1634658000000|2021-10-19 15:40:00|4756|4755|4755|4754|4756|4756|4753|4752|45861
1634658300000|2021-10-19 15:45:00|4756|4755|4752|4751|4757|4756|4752|4751|43972
1634658600000|2021-10-19 15:50:00|4751|4750|4755|4754|4756|4755|4749|4748|89710
1634658900000|2021-10-19 15:55:00|4754|4753|4774|4773|4774|4773|4751|4750|100770
1634659200000|2021-10-19 16:00:00|4775|4774|4784|4783|4784|4783|4772|4771|79175
1634659500000|2021-10-19 16:05:00|4783|4782|4788|4787|4790|4789|4779|4778|78540
1634659800000|2021-10-19 16:10:00|4789|4788|4799|4798|4800|4799|4789|4788|90701
1634660100000|2021-10-19 16:15:00|4800|4799|4802|4801|4804|4803|4799|4798|52641
1634660400000|2021-10-19 16:20:00|4801|4800|4787|4786|4801|4800|4785|4784|64970
1634660700000|2021-10-19 16:25:00|4788|4787|4793|4792|4793|4792|4788|4787|40252
1634661000000|2021-10-19 16:30:00|4792|4791|4788|4787|4796|4795|4787|4786|94050
1634661300000|2021-10-19 16:35:00|4789|4788|4789|4788|4791|4790|4789|4788|21157
1634661600000|2021-10-19 16:40:00|4788|4787|4789|4788|4790|4789|4786|4785|34224
1634661900000|2021-10-19 16:45:00|4790|4789|4789|4788|4790|4789|4789|4788|18209
1634662200000|2021-10-19 16:50:00|4788|4787|4792|4791|4796|4795|4788|4787|46088
1634662500000|2021-10-19 16:55:00|4791|4790|4788|4787|4793|4792|4786|4785|23417
1634662800000|2021-10-19 17:00:00|4789|4788|4782|4781|4789|4788|4782|4781|24425
1634663100000|2021-10-19 17:05:00|4781|4780|4779|4778|4782|4781|4779|4778|35324
1634663400000|2021-10-19 17:10:00|4778|4777|4780|4779|4780|4779|4774|4773|36504
1634663700000|2021-10-19 17:15:00|4779|4778|4781|4780|4781|4780|4778|4777|24213
1634664000000|2021-10-19 17:20:00|4783|4782|4780|4779|4785|4784|4780|4779|43263
1634664300000|2021-10-19 17:25:00|4779|4778|4777|4776|4779|4778|4775|4774|27647
1634664600000|2021-10-19 17:30:00|4776|4775|4776|4775|4777|4776|4770|4769|58768
1634664900000|2021-10-19 17:35:00|4777|4776|4779|4778|4782|4781|4777|4776|28551
1634665200000|2021-10-19 17:40:00|4780|4779|4773|4772|4780|4779|4773|4772|24675
1634665500000|2021-10-19 17:45:00|4774|4773|4777|4776|4777|4776|4774|4773|37447
1634665800000|2021-10-19 17:50:00|4778|4777|4786|4785|4786|4785|4778|4777|36419
1634666100000|2021-10-19 17:55:00|4785|4784|4782|4781|4785|4784|4781|4780|37609
1634666400000|2021-10-19 18:00:00|4783|4782|4784|4783|4790|4789|4783|4782|51982
1634666700000|2021-10-19 18:05:00|4785|4784|4789|4788|4792|4791|4784|4783|33807
1634667000000|2021-10-19 18:10:00|4790|4789|4787|4786|4790|4789|4787|4786|47119
1634667300000|2021-10-19 18:15:00|4786|4785|4790|4789|4790|4789|4785|4784|20971
1634667600000|2021-10-19 18:20:00|4791|4790|4792|4792|4794|4793|4790|4789|19638
1634667900000|2021-10-19 18:25:00|4793|4791|4798|4797|4798|4797|4792|4791|19616
1634668200000|2021-10-19 18:30:00|4797|4796|4789|4788|4797|4796|4788|4787|28290
1634668500000|2021-10-19 18:35:00|4788|4787|4793|4792|4793|4792|4786|4785|64665
1634668800000|2021-10-19 18:40:00|4794|4793|4797|4796|4799|4798|4793|4792|60346
1634669100000|2021-10-19 18:45:00|4796|4795|4793|4792|4796|4795|4790|4789|39381
1634669400000|2021-10-19 18:50:00|4794|4793|4795|4794|4796|4795|4792|4791|20065
1634669700000|2021-10-19 18:55:00|4794|4793|4796|4795|4797|4796|4794|4793|21858
1634670000000|2021-10-19 19:00:00|4795|4794|4803|4802|4804|4803|4795|4794|49169
1634670300000|2021-10-19 19:05:00|4804|4803|4802|4801|4804|4803|4801|4800|25888
1634670600000|2021-10-19 19:10:00|4801|4800|4803|4802|4804|4803|4800|4799|59128
1634670900000|2021-10-19 19:15:00|4804|4803|4810|4809|4811|4810|4804|4802|73841
1634671200000|2021-10-19 19:20:00|4809|4810|4805|4804|4811|4810|4804|4804|67496
1634671500000|2021-10-19 19:25:00|4804|4803|4807|4806|4809|4808|4804|4803|34587
1634671800000|2021-10-19 19:30:00|4806|4805|4803|4802|4806|4805|4800|4799|53406
1634672100000|2021-10-19 19:35:00|4804|4803|4806|4805|4809|4808|4804|4803|58732
1634672400000|2021-10-19 19:40:00|4805|4804|4797|4796|4807|4806|4796|4795|63238
1634672700000|2021-10-19 19:45:00|4798|4797|4794|4793|4798|4797|4793|4792|78305
1634673000000|2021-10-19 19:50:00|4792|4791|4792|4791|4795|4794|4790|4788|152032
1634673300000|2021-10-19 19:55:00|4793|4792|4802|4801|4802|4801|4792|4791|209651
1634736600000|2021-10-20 13:30:00|4810|4799|4805|4804|4815|4811|4791|4789|122204
1634736900000|2021-10-20 13:35:00|4804|4803|4816|4814|4818|4816|4789|4788|66944
1634737200000|2021-10-20 13:40:00|4815|4812|4815|4814|4822|4821|4808|4807|42889
1634737500000|2021-10-20 13:45:00|4817|4815|4821|4820|4833|4832|4816|4815|53212
1634737800000|2021-10-20 13:50:00|4820|4818|4836|4835|4838|4837|4819|4818|55946
1634738100000|2021-10-20 13:55:00|4837|4836|4829|4828|4837|4836|4829|4828|53646
1634738400000|2021-10-20 14:00:00|4830|4829|4850|4849|4852|4851|4830|4829|88495
1634738700000|2021-10-20 14:05:00|4851|4848|4849|4848|4854|4853|4847|4846|45126
1634739000000|2021-10-20 14:10:00|4848|4847|4834|4833|4850|4849|4834|4833|45456
1634739300000|2021-10-20 14:15:00|4835|4834|4843|4842|4843|4842|4831|4830|52381
1634739600000|2021-10-20 14:20:00|4842|4841|4853|4852|4854|4853|4841|4840|34594
1634739900000|2021-10-20 14:25:00|4854|4853|4852|4851|4856|4855|4849|4848|64650
1634740200000|2021-10-20 14:30:00|4853|4852|4854|4853|4854|4853|4845|4844|31676
1634740500000|2021-10-20 14:35:00|4853|4852|4854|4852|4855|4854|4849|4849|16862
1634740800000|2021-10-20 14:40:00|4855|4853|4860|4859|4862|4861|4855|4853|27586
1634741100000|2021-10-20 14:45:00|4859|4858|4856|4855|4859|4858|4856|4855|14942
1634741400000|2021-10-20 14:50:00|4857|4856|4851|4850|4860|4859|4848|4847|39566
1634741700000|2021-10-20 14:55:00|4852|4851|4857|4856|4859|4858|4849|4848|29183
1634742000000|2021-10-20 15:00:00|4858|4857|4851|4850|4859|4858|4848|4847|38715
1634742300000|2021-10-20 15:05:00|4852|4851|4858|4857|4858|4857|4850|4849|32831
1634742600000|2021-10-20 15:10:00|4857|4856|4852|4851|4857|4856|4846|4845|35540
1634742900000|2021-10-20 15:15:00|4851|4850|4837|4836|4851|4850|4836|4835|44768
1634743200000|2021-10-20 15:20:00|4836|4835|4826|4825|4838|4837|4825|4824|31045
1634743500000|2021-10-20 15:25:00|4827|4826|4829|4828|4830|4829|4825|4824|19971
1634743800000|2021-10-20 15:30:00|4830|4829|4829|4828|4835|4834|4825|4825|49852
1634744100000|2021-10-20 15:35:00|4830|4829|4826|4825|4832|4831|4824|4823|17655
1634744400000|2021-10-20 15:40:00|4825|4824|4823|4822|4827|4826|4820|4820|28998
1634744700000|2021-10-20 15:45:00|4824|4823|4826|4825|4828|4827|4824|4823|30734
1634745000000|2021-10-20 15:50:00|4825|4824|4828|4827|4829|4828|4825|4824|19839
1634745300000|2021-10-20 15:55:00|4829|4828|4829|4828|4830|4829|4827|4826|15822
1634745600000|2021-10-20 16:00:00|4828|4827|4832|4831|4835|4834|4828|4827|23168
1634745900000|2021-10-20 16:05:00|4833|4832|4830|4829|4833|4832|4829|4828|18340
1634746200000|2021-10-20 16:10:00|4831|4830|4833|4832|4835|4834|4830|4829|20275
1634746500000|2021-10-20 16:15:00|4832|4831|4833|4832|4836|4835|4832|4831|38066
1634746800000|2021-10-20 16:20:00|4834|4833|4839|4838|4839|4838|4834|4833|19514
1634747100000|2021-10-20 16:25:00|4840|4839|4839|4838|4842|4841|4839|4838|30942
1634747400000|2021-10-20 16:30:00|4840|4839|4841|4840|4841|4840|4839|4838|22696
1634747700000|2021-10-20 16:35:00|4840|4839|4834|4833|4841|4840|4833|4832|47567
1634748000000|2021-10-20 16:40:00|4835|4834|4828|4827|4835|4834|4828|4827|40863
1634748300000|2021-10-20 16:45:00|4827|4826|4827|4826|4829|4828|4824|4823|54261
1634748600000|2021-10-20 16:50:00|4826|4825|4825|4824|4829|4828|4824|4823|55171
1634748900000|2021-10-20 16:55:00|4826|4825|4826|4825|4828|4827|4824|4824|39215
1634749200000|2021-10-20 17:00:00|4825|4824|4821|4820|4828|4827|4821|4820|28856
1634749500000|2021-10-20 17:05:00|4822|4821|4814|4813|4822|4821|4813|4812|42872
1634749800000|2021-10-20 17:10:00|4813|4812|4815|4814|4819|4818|4813|4812|26115
1634750100000|2021-10-20 17:15:00|4816|4815|4812|4811|4817|4816|4812|4811|14321
1634750400000|2021-10-20 17:20:00|4813|4812|4821|4820|4821|4820|4810|4809|32698
1634750700000|2021-10-20 17:25:00|4822|4821|4824|4823|4825|4824|4822|4820|17501
1634751000000|2021-10-20 17:30:00|4823|4822|4818|4816|4825|4824|4816|4815|32031
1634751300000|2021-10-20 17:35:00|4817|4815|4816|4815|4819|4818|4816|4815|16320
1634751600000|2021-10-20 17:40:00|4817|4816|4822|4821|4822|4821|4813|4812|26807
1634751900000|2021-10-20 17:45:00|4823|4822|4823|4822|4826|4825|4822|4821|17912
1634752200000|2021-10-20 17:50:00|4824|4823|4824|4823|4825|4824|4822|4821|11778
1634752500000|2021-10-20 17:55:00|4823|4822|4826|4824|4826|4824|4819|4818|32569
1634752800000|2021-10-20 18:00:00|4825|4823|4834|4833|4834|4833|4824|4823|57786
1634753100000|2021-10-20 18:05:00|4833|4832|4831|4830|4836|4835|4830|4829|35327
1634753400000|2021-10-20 18:10:00|4830|4829|4825|4824|4830|4829|4825|4824|10779
1634753700000|2021-10-20 18:15:00|4826|4825|4826|4825|4832|4831|4826|4825|22437
1634754000000|2021-10-20 18:20:00|4825|4824|4824|4823|4827|4826|4824|4822|18748
1634754300000|2021-10-20 18:25:00|4823|4822|4825|4824|4825|4824|4823|4822|18917
1634754600000|2021-10-20 18:30:00|4826|4825|4826|4825|4828|4827|4825|4824|22874
1634754900000|2021-10-20 18:35:00|4827|4826|4827|4826|4828|4827|4826|4825|15978
1634755200000|2021-10-20 18:40:00|4828|4827|4826|4825|4830|4829|4826|4825|30900
1634755500000|2021-10-20 18:45:00|4825|4824|4819|4818|4828|4827|4819|4818|35278
1634755800000|2021-10-20 18:50:00|4818|4817|4820|4819|4822|4821|4818|4817|27442
1634756100000|2021-10-20 18:55:00|4821|4820|4819|4818|4821|4820|4818|4818|101294
1634756400000|2021-10-20 19:00:00|4820|4819|4836|4835|4836|4835|4820|4819|37730
1634756700000|2021-10-20 19:05:00|4835|4834|4834|4833|4836|4835|4831|4830|30442
1634757000000|2021-10-20 19:10:00|4833|4832|4831|4830|4833|4833|4829|4828|20683
1634757300000|2021-10-20 19:15:00|4830|4829|4825|4824|4830|4829|4823|4822|30478
1634757600000|2021-10-20 19:20:00|4826|4825|4832|4831|4833|4832|4825|4824|47480
1634757900000|2021-10-20 19:25:00|4833|4832|4832|4831|4833|4832|4831|4830|24899
1634758200000|2021-10-20 19:30:00|4831|4830|4830|4829|4832|4831|4828|4827|33186
1634758500000|2021-10-20 19:35:00|4829|4828|4826|4825|4830|4829|4825|4824|43509
1634758800000|2021-10-20 19:40:00|4825|4824|4826|4825|4830|4829|4825|4824|41242
1634759100000|2021-10-20 19:45:00|4827|4826|4829|4828|4832|4831|4827|4826|46705
1634759400000|2021-10-20 19:50:00|4828|4827|4830|4829|4831|4830|4826|4825|117842
1634759700000|2021-10-20 19:55:00|4831|4830|4839|4838|4839|4838|4831|4830|223364
1634823000000|2021-10-21 13:30:00|4831|4828|4860|4858|4875|4874|4831|4828|137263
1634823300000|2021-10-21 13:35:00|4859|4859|4878|4877|4885|4884|4856|4854|78436
1634823600000|2021-10-21 13:40:00|4877|4875|4894|4893|4894|4893|4872|4870|60787
1634823900000|2021-10-21 13:45:00|4895|4894|4885|4884|4897|4896|4881|4880|56643
1634824200000|2021-10-21 13:50:00|4884|4883|4884|4883|4887|4885|4878|4877|70496
1634824500000|2021-10-21 13:55:00|4885|4884|4879|4878|4888|4887|4877|4876|49507
1634824800000|2021-10-21 14:00:00|4878|4877|4886|4884|4892|4891|4876|4875|52097
1634825100000|2021-10-21 14:05:00|4885|4885|4879|4878|4885|4885|4878|4877|78038
1634825400000|2021-10-21 14:10:00|4880|4879|4896|4895|4905|4904|4879|4878|205656
1634825700000|2021-10-21 14:15:00|4897|4896|4907|4906|4911|4910|4895|4894|96964
1634826000000|2021-10-21 14:20:00|4906|4905|4915|4914|4918|4917|4903|4902|75636
1634826300000|2021-10-21 14:25:00|4916|4915|4914|4913|4916|4915|4908|4907|46841
1634826600000|2021-10-21 14:30:00|4913|4912|4919|4918|4920|4919|4910|4909|35008
1634826900000|2021-10-21 14:35:00|4918|4917|4905|4904|4918|4917|4905|4904|56122
1634827200000|2021-10-21 14:40:00|4906|4905|4904|4903|4907|4906|4904|4903|33856
1634827500000|2021-10-21 14:45:00|4903|4902|4911|4910|4912|4911|4903|4902|38176
1634827800000|2021-10-21 14:50:00|4910|4909|4900|4899|4910|4909|4899|4898|93066
1634828100000|2021-10-21 14:55:00|4901|4900|4896|4895|4904|4903|4896|4895|44668
1634828400000|2021-10-21 15:00:00|4897|4896|4898|4897|4900|4899|4893|4892|32991
1634828700000|2021-10-21 15:05:00|4897|4896|4895|4894|4901|4900|4895|4894|29226
1634829000000|2021-10-21 15:10:00|4896|4895|4892|4891|4898|4897|4888|4887|36720
1634829300000|2021-10-21 15:15:00|4891|4892|4889|4888|4893|4892|4889|4888|24463
1634829600000|2021-10-21 15:20:00|4888|4887|4886|4885|4890|4889|4886|4885|41536
1634829900000|2021-10-21 15:25:00|4887|4886|4880|4879|4892|4891|4878|4877|146293
1634830200000|2021-10-21 15:30:00|4879|4878|4885|4884|4888|4887|4879|4878|32894
1634830500000|2021-10-21 15:35:00|4886|4885|4877|4876|4886|4885|4877|4876|75691
1634830800000|2021-10-21 15:40:00|4876|4875|4884|4883|4890|4889|4871|4870|69557
1634831100000|2021-10-21 15:45:00|4883|4882|4887|4886|4888|4887|4881|4880|52644
1634831400000|2021-10-21 15:50:00|4888|4887|4897|4896|4897|4896|4888|4887|80595
1634831700000|2021-10-21 15:55:00|4898|4897|4903|4902|4903|4902|4897|4896|31906
1634832000000|2021-10-21 16:00:00|4904|4903|4905|4904|4905|4904|4902|4901|23562
1634832300000|2021-10-21 16:05:00|4906|4905|4909|4908|4909|4908|4902|4901|23741
1634832600000|2021-10-21 16:10:00|4910|4909|4912|4911|4912|4911|4908|4907|36852
1634832900000|2021-10-21 16:15:00|4913|4912|4911|4910|4915|4914|4910|4909|23822
1634833200000|2021-10-21 16:20:00|4912|4911|4912|4911|4913|4912|4911|4910|20109
1634833500000|2021-10-21 16:25:00|4911|4910|4914|4913|4914|4913|4910|4909|25155
1634833800000|2021-10-21 16:30:00|4913|4912|4913|4912|4913|4912|4910|4909|19163
1634834100000|2021-10-21 16:35:00|4912|4911|4907|4906|4912|4911|4907|4906|25809
1634834400000|2021-10-21 16:40:00|4906|4905|4906|4905|4907|4906|4905|4904|12639
1634834700000|2021-10-21 16:45:00|4907|4906|4895|4894|4908|4907|4893|4892|32076
1634835000000|2021-10-21 16:50:00|4896|4895|4894|4893|4897|4896|4892|4891|12658
1634835300000|2021-10-21 16:55:00|4893|4892|4889|4888|4895|4894|4888|4887|18285
1634835600000|2021-10-21 17:00:00|4890|4889|4890|4889|4892|4891|4888|4887|13585
1634835900000|2021-10-21 17:05:00|4889|4888|4889|4888|4890|4889|4887|4885|10405
1634836200000|2021-10-21 17:10:00|4890|4889|4892|4891|4892|4891|4889|4888|16011
1634836500000|2021-10-21 17:15:00|4893|4892|4892|4891|4896|4895|4892|4891|28533
1634836800000|2021-10-21 17:20:00|4891|4890|4881|4880|4891|4890|4881|4880|36706
1634837100000|2021-10-21 17:25:00|4882|4881|4883|4882|4884|4883|4882|4881|20367
1634837400000|2021-10-21 17:30:00|4882|4881|4881|4880|4883|4882|4881|4880|9615
1634837700000|2021-10-21 17:35:00|4880|4879|4883|4882|4883|4882|4880|4879|14479
1634838000000|2021-10-21 17:40:00|4882|4881|4880|4879|4883|4882|4880|4879|21172
1634838300000|2021-10-21 17:45:00|4879|4878|4874|4873|4879|4878|4873|4872|25834
1634838600000|2021-10-21 17:50:00|4873|4872|4865|4864|4873|4872|4864|4863|27316
1634838900000|2021-10-21 17:55:00|4866|4865|4869|4868|4870|4869|4863|4862|19847
1634839200000|2021-10-21 18:00:00|4870|4869|4876|4875|4876|4875|4869|4868|14452
1634839500000|2021-10-21 18:05:00|4877|4876|4876|4875|4878|4877|4875|4874|24518
1634839800000|2021-10-21 18:10:00|4875|4874|4874|4873|4875|4874|4874|4873|16807
1634840100000|2021-10-21 18:15:00|4875|4874|4879|4878|4881|4880|4874|4873|24143
1634840400000|2021-10-21 18:20:00|4880|4879|4879|4878|4884|4883|4878|4877|37157
1634840700000|2021-10-21 18:25:00|4880|4879|4881|4880|4882|4881|4878|4877|13535
1634841000000|2021-10-21 18:30:00|4880|4879|4878|4877|4881|4880|4878|4877|16664
1634841300000|2021-10-21 18:35:00|4877|4876|4881|4880|4881|4880|4877|4876|29494
1634841600000|2021-10-21 18:40:00|4882|4881|4883|4882|4884|4883|4881|4880|30415
1634841900000|2021-10-21 18:45:00|4882|4881|4887|4886|4887|4886|4882|4881|14503
1634842200000|2021-10-21 18:50:00|4888|4887|4887|4886|4888|4888|4887|4886|19186
1634842500000|2021-10-21 18:55:00|4888|4887|4884|4883|4888|4887|4883|4882|41571
1634842800000|2021-10-21 19:00:00|4885|4884|4890|4889|4890|4889|4883|4882|26130
1634843100000|2021-10-21 19:05:00|4891|4890|4891|4890|4894|4893|4889|4888|60772
1634843400000|2021-10-21 19:10:00|4892|4891|4898|4897|4898|4897|4890|4889|72523
1634843700000|2021-10-21 19:15:00|4899|4898|4899|4898|4901|4900|4895|4894|62662
1634844000000|2021-10-21 19:20:00|4900|4899|4905|4904|4905|4904|4900|4899|36130
1634844300000|2021-10-21 19:25:00|4904|4903|4905|4904|4907|4906|4904|4903|22406
1634844600000|2021-10-21 19:30:00|4904|4903|4904|4903|4904|4903|4901|4900|35274
1634844900000|2021-10-21 19:35:00|4903|4902|4908|4907|4911|4910|4903|4902|57164
1634845200000|2021-10-21 19:40:00|4909|4908|4914|4913|4914|4913|4909|4908|56548
1634845500000|2021-10-21 19:45:00|4913|4912|4912|4911|4913|4912|4909|4908|72064
1634845800000|2021-10-21 19:50:00|4911|4910|4913|4912|4913|4912|4911|4910|60811
1634846100000|2021-10-21 19:55:00|4912|4911|4916|4915|4918|4917|4911|4911|196067
1634909400000|2021-10-22 13:30:00|4931|4908|4934|4932|4949|4948|4926|4908|141894
1634909700000|2021-10-22 13:35:00|4933|4931|4945|4943|4946|4944|4923|4921|60055
1634910000000|2021-10-22 13:40:00|4944|4942|4973|4972|4975|4974|4933|4931|191717
1634910300000|2021-10-22 13:45:00|4972|4973|4988|4987|4992|4991|4970|4969|88057
1634910600000|2021-10-22 13:50:00|4989|4986|4985|4984|4993|4992|4982|4981|61526
1634910900000|2021-10-22 13:55:00|4984|4983|4963|4962|4984|4983|4955|4955|70801
1634911200000|2021-10-22 14:00:00|4962|4961|4951|4950|4967|4966|4949|4948|58513
1634911500000|2021-10-22 14:05:00|4950|4949|4954|4953|4960|4958|4943|4942|56156
1634911800000|2021-10-22 14:10:00|4953|4952|4962|4961|4967|4967|4952|4951|54453
1634912100000|2021-10-22 14:15:00|4961|4960|4955|4954|4967|4966|4953|4952|45448
1634912400000|2021-10-22 14:20:00|4954|4953|4950|4949|4955|4954|4947|4946|40098
1634912700000|2021-10-22 14:25:00|4949|4948|4940|4939|4951|4950|4940|4939|31378
1634913000000|2021-10-22 14:30:00|4941|4940|4949|4948|4955|4954|4938|4937|59606
1634913300000|2021-10-22 14:35:00|4950|4949|4950|4949|4956|4955|4948|4948|42414
1634913600000|2021-10-22 14:40:00|4951|4950|4949|4947|4954|4953|4947|4946|31911
1634913900000|2021-10-22 14:45:00|4948|4948|4952|4951|4952|4951|4940|4939|67112
1634914200000|2021-10-22 14:50:00|4953|4952|4949|4948|4956|4955|4949|4948|56759
1634914500000|2021-10-22 14:55:00|4948|4947|4947|4946|4952|4952|4943|4942|49976
1634914800000|2021-10-22 15:00:00|4948|4947|4942|4941|4948|4947|4941|4940|26611
1634915100000|2021-10-22 15:05:00|4941|4940|4941|4940|4946|4945|4939|4938|36753
1634915400000|2021-10-22 15:10:00|4940|4939|4937|4936|4942|4941|4936|4935|37463
1634915700000|2021-10-22 15:15:00|4936|4935|4930|4929|4938|4937|4930|4929|42041
1634916000000|2021-10-22 15:20:00|4931|4930|4917|4916|4932|4931|4917|4916|44956
1634916300000|2021-10-22 15:25:00|4918|4917|4913|4912|4921|4920|4912|4911|52631
1634916600000|2021-10-22 15:30:00|4912|4911|4905|4904|4912|4911|4904|4903|34712
1634916900000|2021-10-22 15:35:00|4904|4903|4894|4893|4906|4905|4894|4893|35478
1634917200000|2021-10-22 15:40:00|4895|4894|4896|4895|4900|4899|4892|4891|50983
1634917500000|2021-10-22 15:45:00|4895|4894|4884|4883|4896|4895|4884|4883|30703
1634917800000|2021-10-22 15:50:00|4885|4884|4884|4883|4885|4884|4879|4878|19494
1634918100000|2021-10-22 15:55:00|4883|4882|4887|4886|4892|4891|4880|4879|57755
1634918400000|2021-10-22 16:00:00|4886|4885|4883|4881|4886|4885|4874|4873|25026
1634918700000|2021-10-22 16:05:00|4882|4882|4889|4888|4894|4893|4882|4881|32281
1634919000000|2021-10-22 16:10:00|4888|4887|4879|4878|4888|4887|4878|4877|30786
1634919300000|2021-10-22 16:15:00|4878|4877|4888|4887|4888|4887|4877|4876|36069
1634919600000|2021-10-22 16:20:00|4889|4888|4880|4879|4890|4889|4880|4879|15388
1634919900000|2021-10-22 16:25:00|4879|4878|4879|4878|4881|4880|4876|4875|12359
1634920200000|2021-10-22 16:30:00|4880|4879|4882|4881|4883|4882|4880|4879|14003
1634920500000|2021-10-22 16:35:00|4883|4882|4893|4892|4898|4897|4883|4882|90083
1634920800000|2021-10-22 16:40:00|4892|4891|4894|4893|4896|4895|4889|4888|29385
1634921100000|2021-10-22 16:45:00|4893|4892|4889|4888|4893|4892|4888|4887|28245
1634921400000|2021-10-22 16:50:00|4888|4887|4884|4883|4888|4887|4882|4881|26801
1634921700000|2021-10-22 16:55:00|4885|4884|4883|4882|4885|4884|4880|4879|14751
1634922000000|2021-10-22 17:00:00|4882|4881|4890|4889|4890|4889|4881|4880|52639
1634922300000|2021-10-22 17:05:00|4891|4890|4894|4893|4894|4893|4885|4884|38018
1634922600000|2021-10-22 17:10:00|4895|4894|4897|4896|4899|4898|4894|4893|25568
1634922900000|2021-10-22 17:15:00|4898|4897|4889|4888|4902|4901|4888|4887|89703
1634923200000|2021-10-22 17:20:00|4888|4887|4882|4881|4895|4894|4882|4881|76574
1634923500000|2021-10-22 17:25:00|4881|4880|4877|4876|4881|4880|4877|4876|24969
1634923800000|2021-10-22 17:30:00|4878|4877|4891|4890|4892|4891|4875|4875|49012
1634924100000|2021-10-22 17:35:00|4892|4891|4891|4890|4896|4895|4887|4886|25375
1634924400000|2021-10-22 17:40:00|4889|4888|4886|4885|4891|4890|4886|4885|19727
1634924700000|2021-10-22 17:45:00|4887|4886|4890|4889|4890|4889|4886|4885|12826
1634925000000|2021-10-22 17:50:00|4891|4890|4888|4887|4891|4890|4887|4886|13939
1634925300000|2021-10-22 17:55:00|4887|4886|4881|4880|4887|4886|4881|4880|33350
1634925600000|2021-10-22 18:00:00|4882|4881|4884|4883|4884|4883|4882|4881|24130
1634925900000|2021-10-22 18:05:00|4885|4884|4886|4885|4887|4886|4882|4881|17748
1634926200000|2021-10-22 18:10:00|4887|4886|4887|4886|4887|4886|4886|4885|12965
1634926500000|2021-10-22 18:15:00|4886|4885|4890|4889|4890|4889|4886|4885|17730
1634926800000|2021-10-22 18:20:00|4891|4890|4893|4892|4893|4892|4890|4889|16733
1634927100000|2021-10-22 18:25:00|4894|4893|4901|4900|4902|4901|4893|4892|29050
1634927400000|2021-10-22 18:30:00|4902|4901|4907|4906|4909|4908|4902|4901|20084
1634927700000|2021-10-22 18:35:00|4908|4907|4905|4904|4911|4910|4905|4904|15821
1634928000000|2021-10-22 18:40:00|4904|4903|4899|4898|4904|4903|4899|4898|43681
1634928300000|2021-10-22 18:45:00|4898|4897|4900|4899|4900|4900|4898|4897|16556
1634928600000|2021-10-22 18:50:00|4901|4900|4918|4917|4918|4917|4900|4900|130211
1634928900000|2021-10-22 18:55:00|4919|4918|4911|4910|4919|4918|4909|4909|24818
1634929200000|2021-10-22 19:00:00|4912|4911|4906|4905|4914|4913|4905|4904|71828
1634929500000|2021-10-22 19:05:00|4907|4906|4906|4905|4909|4908|4904|4903|17374
1634929800000|2021-10-22 19:10:00|4905|4904|4905|4904|4905|4904|4902|4901|18565
1634930100000|2021-10-22 19:15:00|4906|4905|4904|4903|4908|4907|4903|4902|30648
1634930400000|2021-10-22 19:20:00|4903|4902|4909|4908|4910|4909|4903|4902|39345
1634930700000|2021-10-22 19:25:00|4910|4909|4913|4912|4914|4913|4910|4909|79716
1634931000000|2021-10-22 19:30:00|4914|4913|4914|4913|4918|4917|4913|4912|73236
1634931300000|2021-10-22 19:35:00|4913|4912|4899|4898|4913|4912|4899|4898|99873
1634931600000|2021-10-22 19:40:00|4898|4897|4899|4898|4899|4898|4895|4894|85727
1634931900000|2021-10-22 19:45:00|4898|4897|4903|4902|4906|4905|4897|4896|156705
1634932200000|2021-10-22 19:50:00|4905|4903|4903|4902|4909|4908|4902|4901|98401
1634932500000|2021-10-22 19:55:00|4904|4903|4899|4898|4905|4904|4898|4897|176811
1635168600000|2021-10-25 13:30:00|4952|4950|4934|4931|4957|4954|4927|4922|74401
1635168900000|2021-10-25 13:35:00|4933|4929|4944|4941|4949|4946|4913|4908|73906
1635169200000|2021-10-25 13:40:00|4945|4942|4959|4958|4964|4962|4945|4942|102533
1635169500000|2021-10-25 13:45:00|4958|4957|4960|4958|4967|4965|4955|4954|66091
1635169800000|2021-10-25 13:50:00|4959|4957|4962|4960|4962|4960|4944|4942|52154
1635170100000|2021-10-25 13:55:00|4961|4959|4951|4950|4961|4960|4949|4948|55881
1635170400000|2021-10-25 14:00:00|4952|4951|4969|4968|4969|4968|4952|4951|58252
1635170700000|2021-10-25 14:05:00|4970|4969|4969|4969|4975|4974|4968|4967|28102
1635171000000|2021-10-25 14:10:00|4968|4967|4959|4958|4969|4968|4958|4957|37439
1635171300000|2021-10-25 14:15:00|4960|4959|4968|4967|4975|4974|4960|4959|46653
1635171600000|2021-10-25 14:20:00|4967|4968|4976|4975|4977|4976|4966|4965|95116
1635171900000|2021-10-25 14:25:00|4975|4974|4976|4975|4977|4976|4969|4968|88007
1635172200000|2021-10-25 14:30:00|4977|4976|4979|4978|4981|4980|4974|4973|42315
1635172500000|2021-10-25 14:35:00|4978|4977|4962|4961|4978|4977|4961|4959|107662
1635172800000|2021-10-25 14:40:00|4961|4960|4967|4966|4967|4966|4960|4959|22665
1635173100000|2021-10-25 14:45:00|4968|4967|4968|4967|4972|4971|4963|4962|37080
1635173400000|2021-10-25 14:50:00|4967|4966|4967|4966|4970|4969|4967|4966|46603
1635173700000|2021-10-25 14:55:00|4966|4967|4957|4956|4968|4967|4954|4953|32463
1635174000000|2021-10-25 15:00:00|4956|4955|4954|4953|4960|4959|4951|4950|143148
1635174300000|2021-10-25 15:05:00|4955|4954|4954|4953|4956|4955|4951|4950|46267
1635174600000|2021-10-25 15:10:00|4955|4954|4953|4952|4960|4959|4949|4948|60360
1635174900000|2021-10-25 15:15:00|4954|4953|4954|4953|4957|4956|4953|4952|168750
1635175200000|2021-10-25 15:20:00|4955|4954|4953|4952|4955|4954|4952|4951|47789
1635175500000|2021-10-25 15:25:00|4954|4953|4955|4954|4957|4956|4950|4949|55178
1635175800000|2021-10-25 15:30:00|4956|4955|4970|4969|4970|4969|4955|4953|44277
1635176100000|2021-10-25 15:35:00|4971|4970|4972|4971|4974|4973|4969|4968|51900
1635176400000|2021-10-25 15:40:00|4971|4970|4973|4972|4975|4974|4969|4968|31635
1635176700000|2021-10-25 15:45:00|4972|4971|4973|4972|4973|4972|4972|4971|14460
1635177000000|2021-10-25 15:50:00|4972|4971|4975|4974|4977|4976|4972|4971|24054
1635177300000|2021-10-25 15:55:00|4976|4975|4976|4975|4977|4976|4975|4974|12198
1635177600000|2021-10-25 16:00:00|4977|4976|4973|4972|4977|4976|4972|4971|30502
1635177900000|2021-10-25 16:05:00|4972|4971|4976|4975|4977|4976|4971|4970|18137
1635178200000|2021-10-25 16:10:00|4977|4976|4969|4968|4977|4976|4969|4968|23442
1635178500000|2021-10-25 16:15:00|4970|4969|4964|4963|4970|4969|4963|4962|13314
1635178800000|2021-10-25 16:20:00|4963|4962|4959|4958|4963|4962|4956|4955|17320
1635179100000|2021-10-25 16:25:00|4958|4957|4957|4956|4961|4960|4956|4955|18691
1635179400000|2021-10-25 16:30:00|4956|4955|4938|4937|4956|4955|4938|4937|72915
1635179700000|2021-10-25 16:35:00|4937|4936|4926|4925|4938|4937|4925|4924|24252
1635180000000|2021-10-25 16:40:00|4928|4926|4931|4930|4931|4930|4922|4921|32485
1635180300000|2021-10-25 16:45:00|4930|4929|4934|4933|4935|4934|4929|4928|22231
1635180600000|2021-10-25 16:50:00|4933|4932|4932|4931|4933|4932|4927|4927|16524
1635180900000|2021-10-25 16:55:00|4931|4930|4934|4933|4935|4934|4931|4930|9349
1635181200000|2021-10-25 17:00:00|4933|4932|4938|4937|4938|4937|4933|4932|16341
1635181500000|2021-10-25 17:05:00|4939|4938|4938|4937|4939|4938|4933|4932|24697
1635181800000|2021-10-25 17:10:00|4937|4936|4941|4940|4944|4943|4936|4935|20445
1635182100000|2021-10-25 17:15:00|4940|4939|4942|4941|4942|4941|4938|4937|12818
1635182400000|2021-10-25 17:20:00|4943|4942|4936|4935|4948|4947|4934|4933|33055
1635182700000|2021-10-25 17:25:00|4935|4934|4936|4935|4936|4935|4931|4930|18523
1635183000000|2021-10-25 17:30:00|4935|4934|4932|4931|4936|4935|4932|4931|13414
1635183300000|2021-10-25 17:35:00|4933|4932|4935|4934|4936|4935|4933|4932|24635
1635183600000|2021-10-25 17:40:00|4936|4935|4930|4929|4938|4937|4928|4927|20984
1635183900000|2021-10-25 17:45:00|4929|4928|4931|4930|4934|4933|4929|4928|24427
1635184200000|2021-10-25 17:50:00|4930|4929|4926|4925|4930|4929|4926|4925|16484
1635184500000|2021-10-25 17:55:00|4927|4926|4926|4925|4931|4930|4926|4925|22174
1635184800000|2021-10-25 18:00:00|4927|4926|4931|4930|4931|4930|4927|4926|18988
1635185100000|2021-10-25 18:05:00|4932|4931|4931|4930|4933|4932|4931|4930|14272
1635185400000|2021-10-25 18:10:00|4930|4929|4929|4928|4930|4929|4927|4926|16641
1635185700000|2021-10-25 18:15:00|4930|4929|4931|4930|4932|4931|4930|4929|15128
1635186000000|2021-10-25 18:20:00|4932|4931|4935|4934|4937|4936|4931|4930|194320
1635186300000|2021-10-25 18:25:00|4936|4935|4939|4938|4941|4940|4934|4933|230488
1635186600000|2021-10-25 18:30:00|4940|4939|4925|4924|4945|4944|4919|4918|221149
1635186900000|2021-10-25 18:35:00|4924|4923|4929|4928|4929|4928|4920|4919|21704
1635187200000|2021-10-25 18:40:00|4928|4927|4939|4938|4939|4938|4927|4926|23820
1635187500000|2021-10-25 18:45:00|4940|4939|4930|4929|4942|4941|4929|4928|69219
1635187800000|2021-10-25 18:50:00|4929|4928|4928|4927|4931|4930|4925|4924|60691
1635188100000|2021-10-25 18:55:00|4927|4926|4930|4929|4930|4929|4927|4926|25881
1635188400000|2021-10-25 19:00:00|4929|4928|4930|4929|4930|4930|4928|4927|41386
1635188700000|2021-10-25 19:05:00|4929|4928|4928|4927|4929|4928|4924|4923|26236
1635189000000|2021-10-25 19:10:00|4927|4926|4922|4921|4927|4926|4920|4919|18218
1635189300000|2021-10-25 19:15:00|4923|4922|4923|4922|4924|4923|4921|4920|17490
1635189600000|2021-10-25 19:20:00|4922|4921|4922|4921|4922|4921|4921|4920|16544
1635189900000|2021-10-25 19:25:00|4923|4922|4926|4925|4926|4925|4923|4922|19120
1635190200000|2021-10-25 19:30:00|4925|4924|4917|4916|4925|4924|4913|4912|43686
1635190500000|2021-10-25 19:35:00|4916|4915|4913|4912|4916|4915|4913|4912|27704
1635190800000|2021-10-25 19:40:00|4914|4913|4925|4924|4925|4924|4914|4913|69443
1635191100000|2021-10-25 19:45:00|4924|4923|4919|4918|4925|4924|4917|4916|58084
1635191400000|2021-10-25 19:50:00|4920|4919|4917|4916|4920|4919|4913|4912|73915
1635191700000|2021-10-25 19:55:00|4916|4915|4923|4922|4923|4922|4916|4915|141606
1635255000000|2021-10-26 13:30:00|4940|4932|4912|4908|4940|4936|4910|4908|104499
1635255300000|2021-10-26 13:35:00|4911|4909|4905|4904|4929|4926|4905|4904|30275
1635255600000|2021-10-26 13:40:00|4903|4903|4893|4891|4909|4908|4886|4884|72102
1635255900000|2021-10-26 13:45:00|4892|4890|4887|4886|4899|4898|4881|4880|70067
1635256200000|2021-10-26 13:50:00|4886|4885|4877|4875|4886|4885|4875|4874|45936
1635256500000|2021-10-26 13:55:00|4876|4874|4867|4866|4877|4875|4865|4864|51481
1635256800000|2021-10-26 14:00:00|4868|4867|4868|4867|4870|4869|4856|4855|66757
1635257100000|2021-10-26 14:05:00|4867|4866|4875|4874|4884|4883|4862|4861|93476
1635257400000|2021-10-26 14:10:00|4876|4875|4885|4884|4887|4886|4874|4873|21349
1635257700000|2021-10-26 14:15:00|4886|4885|4881|4880|4887|4886|4876|4874|25194
1635258000000|2021-10-26 14:20:00|4880|4879|4879|4878|4883|4882|4876|4875|33675
1635258300000|2021-10-26 14:25:00|4878|4877|4878|4877|4882|4881|4876|4875|24289
1635258600000|2021-10-26 14:30:00|4877|4876|4877|4876|4880|4879|4874|4873|35258
1635258900000|2021-10-26 14:35:00|4876|4875|4868|4867|4879|4878|4866|4865|41469
1635259200000|2021-10-26 14:40:00|4867|4866|4863|4862|4867|4866|4858|4857|60630
1635259500000|2021-10-26 14:45:00|4862|4861|4866|4865|4866|4865|4861|4860|37679
1635259800000|2021-10-26 14:50:00|4867|4866|4867|4866|4870|4869|4866|4865|30127
1635260100000|2021-10-26 14:55:00|4868|4867|4867|4867|4869|4868|4863|4862|48191
1635260400000|2021-10-26 15:00:00|4866|4866|4862|4861|4867|4866|4861|4860|50880
1635260700000|2021-10-26 15:05:00|4861|4860|4863|4862|4867|4867|4861|4860|38407
1635261000000|2021-10-26 15:10:00|4864|4863|4867|4866|4868|4867|4860|4859|55147
1635261300000|2021-10-26 15:15:00|4866|4865|4856|4855|4866|4865|4850|4849|87222
1635261600000|2021-10-26 15:20:00|4855|4854|4857|4856|4866|4865|4855|4854|54587
1635261900000|2021-10-26 15:25:00|4858|4857|4859|4858|4861|4860|4854|4853|33112
1635262200000|2021-10-26 15:30:00|4858|4857|4865|4864|4869|4868|4857|4856|57669
1635262500000|2021-10-26 15:35:00|4866|4865|4868|4867|4870|4869|4862|4861|39238
1635262800000|2021-10-26 15:40:00|4867|4866|4869|4868|4869|4868|4865|4864|40094
1635263100000|2021-10-26 15:45:00|4868|4867|4865|4864|4868|4867|4862|4861|20246
1635263400000|2021-10-26 15:50:00|4864|4863|4858|4857|4864|4863|4857|4856|24324
1635263700000|2021-10-26 15:55:00|4859|4858|4855|4854|4860|4859|4855|4854|32534
1635264000000|2021-10-26 16:00:00|4856|4855|4856|4855|4857|4856|4853|4852|28158
1635264300000|2021-10-26 16:05:00|4855|4854|4846|4845|4857|4856|4846|4845|36263
1635264600000|2021-10-26 16:10:00|4845|4844|4846|4845|4849|4848|4842|4841|81457
1635264900000|2021-10-26 16:15:00|4845|4844|4842|4841|4846|4845|4841|4840|54880
1635265200000|2021-10-26 16:20:00|4843|4842|4844|4843|4845|4844|4841|4840|49358
1635265500000|2021-10-26 16:25:00|4845|4844|4840|4839|4845|4844|4840|4839|42710
1635265800000|2021-10-26 16:30:00|4839|4838|4829|4828|4839|4839|4827|4826|67729
1635266100000|2021-10-26 16:35:00|4828|4827|4811|4810|4828|4827|4810|4809|108517
1635266400000|2021-10-26 16:40:00|4810|4809|4816|4815|4817|4817|4808|4807|335737
1635266700000|2021-10-26 16:45:00|4817|4816|4806|4805|4820|4819|4802|4801|90092
1635267000000|2021-10-26 16:50:00|4805|4804|4817|4816|4817|4816|4804|4803|49205
1635267300000|2021-10-26 16:55:00|4818|4817|4821|4820|4824|4823|4816|4815|43071
1635267600000|2021-10-26 17:00:00|4820|4819|4823|4822|4825|4824|4817|4816|35125
1635267900000|2021-10-26 17:05:00|4825|4824|4831|4830|4834|4833|4823|4822|45549
1635268200000|2021-10-26 17:10:00|4830|4829|4825|4824|4831|4830|4821|4820|19324
1635268500000|2021-10-26 17:15:00|4826|4825|4829|4828|4832|4831|4824|4823|25619
1635268800000|2021-10-26 17:20:00|4830|4829|4829|4828|4831|4830|4826|4825|27085
1635269100000|2021-10-26 17:25:00|4828|4827|4831|4830|4832|4831|4827|4826|31893
1635269400000|2021-10-26 17:30:00|4830|4829|4830|4829|4832|4831|4827|4826|49434
1635269700000|2021-10-26 17:35:00|4829|4828|4826|4825|4829|4829|4825|4824|42108
1635270000000|2021-10-26 17:40:00|4827|4826|4828|4827|4831|4830|4826|4825|41776
1635270300000|2021-10-26 17:45:00|4829|4828|4831|4830|4831|4830|4827|4826|32199
1635270600000|2021-10-26 17:50:00|4830|4829|4833|4832|4837|4836|4828|4827|31817
1635270900000|2021-10-26 17:55:00|4834|4833|4836|4835|4839|4838|4832|4831|29223
1635271200000|2021-10-26 18:00:00|4837|4836|4839|4838|4839|4838|4836|4835|36377
1635271500000|2021-10-26 18:05:00|4840|4839|4837|4836|4842|4841|4837|4836|20661
1635271800000|2021-10-26 18:10:00|4836|4835|4841|4840|4841|4840|4835|4834|34010
1635272100000|2021-10-26 18:15:00|4842|4841|4842|4841|4842|4841|4840|4839|16053
1635272400000|2021-10-26 18:20:00|4841|4840|4836|4835|4844|4843|4835|4834|36982
1635272700000|2021-10-26 18:25:00|4837|4836|4837|4836|4840|4839|4836|4835|32703
1635273000000|2021-10-26 18:30:00|4838|4837|4837|4836|4842|4841|4837|4836|41644
1635273300000|2021-10-26 18:35:00|4838|4837|4836|4835|4840|4839|4836|4835|28057
1635273600000|2021-10-26 18:40:00|4837|4836|4842|4841|4844|4844|4836|4835|48022
1635273900000|2021-10-26 18:45:00|4841|4840|4843|4842|4844|4843|4841|4840|22993
1635274200000|2021-10-26 18:50:00|4844|4843|4843|4842|4844|4843|4842|4841|25868
1635274500000|2021-10-26 18:55:00|4844|4843|4843|4842|4847|4846|4843|4842|72606
1635274800000|2021-10-26 19:00:00|4844|4843|4850|4849|4850|4849|4842|4841|85206
1635275100000|2021-10-26 19:05:00|4849|4848|4832|4831|4849|4848|4832|4831|57681
1635275400000|2021-10-26 19:10:00|4833|4832|4835|4834|4839|4838|4833|4832|47202
1635275700000|2021-10-26 19:15:00|4834|4833|4842|4841|4844|4843|4832|4831|50968
1635276000000|2021-10-26 19:20:00|4843|4842|4845|4844|4845|4844|4842|4841|25103
1635276300000|2021-10-26 19:25:00|4844|4845|4845|4844|4848|4847|4844|4844|31474
1635276600000|2021-10-26 19:30:00|4846|4845|4845|4844|4848|4847|4843|4842|50926
1635276900000|2021-10-26 19:35:00|4844|4843|4843|4842|4845|4844|4841|4840|29639
1635277200000|2021-10-26 19:40:00|4844|4843|4844|4843|4846|4845|4841|4840|48788
1635277500000|2021-10-26 19:45:00|4845|4844|4842|4841|4849|4848|4842|4841|49344
1635277800000|2021-10-26 19:50:00|4841|4840|4835|4834|4841|4840|4833|4832|167126
1635278100000|2021-10-26 19:55:00|4834|4833|4832|4831|4836|4835|4831|4830|240997
1635341400000|2021-10-27 13:30:00|4846|4826|4790|4788|4853|4845|4785|4782|130428
1635341700000|2021-10-27 13:35:00|4791|4789|4773|4771|4796|4793|4769|4766|82323
1635342000000|2021-10-27 13:40:00|4774|4772|4778|4777|4789|4788|4763|4762|75812
1635342300000|2021-10-27 13:45:00|4777|4775|4784|4782|4798|4797|4772|4771|71608
1635342600000|2021-10-27 13:50:00|4783|4781|4784|4783|4786|4784|4776|4775|31835
1635342900000|2021-10-27 13:55:00|4783|4782|4775|4774|4783|4782|4756|4755|66943
1635343200000|2021-10-27 14:00:00|4776|4775|4783|4782|4785|4784|4770|4769|67158
1635343500000|2021-10-27 14:05:00|4782|4781|4775|4774|4782|4781|4769|4768|44414
1635343800000|2021-10-27 14:10:00|4774|4773|4781|4780|4790|4789|4774|4773|42031
1635344100000|2021-10-27 14:15:00|4780|4779|4766|4765|4783|4782|4763|4761|44305
1635344400000|2021-10-27 14:20:00|4765|4764|4757|4756|4770|4769|4756|4755|41573
1635344700000|2021-10-27 14:25:00|4758|4757|4741|4740|4758|4757|4738|4737|62929
1635345000000|2021-10-27 14:30:00|4740|4739|4743|4742|4756|4755|4738|4737|48069
1635345300000|2021-10-27 14:35:00|4742|4741|4740|4739|4745|4744|4736|4735|62404
1635345600000|2021-10-27 14:40:00|4739|4740|4749|4748|4751|4750|4738|4737|58524
1635345900000|2021-10-27 14:45:00|4750|4749|4752|4751|4753|4752|4746|4745|35146
1635346200000|2021-10-27 14:50:00|4753|4752|4761|4760|4761|4760|4747|4746|61712
1635346500000|2021-10-27 14:55:00|4760|4759|4751|4750|4763|4761|4746|4745|46398
1635346800000|2021-10-27 15:00:00|4750|4749|4761|4760|4768|4767|4749|4748|52437
1635347100000|2021-10-27 15:05:00|4762|4761|4757|4756|4762|4761|4752|4751|36437
1635347400000|2021-10-27 15:10:00|4756|4755|4763|4762|4763|4762|4756|4755|14831
1635347700000|2021-10-27 15:15:00|4764|4763|4763|4762|4769|4768|4763|4762|37071
1635348000000|2021-10-27 15:20:00|4764|4763|4759|4758|4764|4763|4758|4757|24575
1635348300000|2021-10-27 15:25:00|4760|4759|4756|4755|4760|4759|4756|4755|33851
1635348600000|2021-10-27 15:30:00|4755|4754|4758|4757|4758|4757|4752|4751|41543
1635348900000|2021-10-27 15:35:00|4757|4756|4757|4756|4758|4757|4749|4748|48862
1635349200000|2021-10-27 15:40:00|4756|4755|4754|4753|4763|4762|4754|4753|49428
1635349500000|2021-10-27 15:45:00|4755|4754|4750|4749|4757|4756|4750|4749|35128
1635349800000|2021-10-27 15:50:00|4751|4750|4754|4753|4757|4756|4751|4750|49114
1635350100000|2021-10-27 15:55:00|4755|4754|4755|4754|4757|4756|4749|4748|26015
1635350400000|2021-10-27 16:00:00|4756|4755|4752|4751|4757|4756|4751|4750|25480
1635350700000|2021-10-27 16:05:00|4751|4750|4760|4759|4763|4762|4751|4750|34126
1635351000000|2021-10-27 16:10:00|4761|4760|4754|4753|4762|4761|4753|4752|38910
1635351300000|2021-10-27 16:15:00|4755|4754|4753|4752|4756|4755|4752|4751|35011
1635351600000|2021-10-27 16:20:00|4752|4751|4743|4742|4753|4752|4742|4741|62921
1635351900000|2021-10-27 16:25:00|4744|4743|4743|4742|4746|4745|4742|4741|39531
1635352200000|2021-10-27 16:30:00|4744|4743|4728|4727|4745|4744|4728|4727|125268
1635352500000|2021-10-27 16:35:00|4729|4726|4723|4722|4733|4732|4723|4722|72639
1635352800000|2021-10-27 16:40:00|4722|4721|4728|4727|4728|4727|4722|4721|29771
1635353100000|2021-10-27 16:45:00|4727|4726|4716|4715|4727|4726|4714|4713|34361
1635353400000|2021-10-27 16:50:00|4717|4716|4716|4715|4721|4720|4716|4715|27562
1635353700000|2021-10-27 16:55:00|4715|4714|4721|4720|4723|4722|4715|4714|34879
1635354000000|2021-10-27 17:00:00|4722|4721|4711|4710|4722|4721|4710|4709|52566
1635354300000|2021-10-27 17:05:00|4712|4711|4717|4716|4718|4717|4712|4711|32780
1635354600000|2021-10-27 17:10:00|4718|4717|4719|4718|4722|4721|4717|4716|38729
1635354900000|2021-10-27 17:15:00|4718|4717|4720|4719|4721|4720|4717|4716|36921
1635355200000|2021-10-27 17:20:00|4721|4720|4727|4726|4730|4729|4721|4720|59670
1635355500000|2021-10-27 17:25:00|4728|4727|4732|4731|4735|4734|4728|4727|23866
1635355800000|2021-10-27 17:30:00|4731|4730|4730|4729|4733|4732|4729|4728|21717
1635356100000|2021-10-27 17:35:00|4731|4730|4731|4730|4731|4730|4724|4723|35017
1635356400000|2021-10-27 17:40:00|4730|4729|4730|4729|4730|4729|4726|4725|27197
1635356700000|2021-10-27 17:45:00|4729|4728|4733|4732|4740|4739|4729|4728|79601
1635357000000|2021-10-27 17:50:00|4732|4731|4741|4740|4741|4740|4731|4730|23977
1635357300000|2021-10-27 17:55:00|4742|4741|4744|4743|4744|4743|4740|4739|24140
1635357600000|2021-10-27 18:00:00|4743|4744|4747|4746|4748|4747|4740|4739|28923
1635357900000|2021-10-27 18:05:00|4746|4745|4742|4741|4746|4745|4739|4737|32901
1635358200000|2021-10-27 18:10:00|4743|4742|4751|4750|4751|4750|4743|4742|31784
1635358500000|2021-10-27 18:15:00|4750|4749|4751|4750|4753|4752|4750|4749|24206
1635358800000|2021-10-27 18:20:00|4752|4751|4754|4753|4756|4755|4752|4751|48066
1635359100000|2021-10-27 18:25:00|4753|4752|4756|4755|4756|4755|4752|4751|19998
1635359400000|2021-10-27 18:30:00|4755|4754|4755|4754|4756|4755|4750|4749|34926
1635359700000|2021-10-27 18:35:00|4756|4755|4755|4754|4756|4755|4754|4753|18372
1635360000000|2021-10-27 18:40:00|4754|4753|4751|4750|4757|4756|4750|4749|43623
1635360300000|2021-10-27 18:45:00|4752|4751|4749|4748|4756|4755|4749|4748|35087
1635360600000|2021-10-27 18:50:00|4750|4749|4747|4746|4751|4750|4746|4745|31552
1635360900000|2021-10-27 18:55:00|4746|4745|4751|4750|4751|4750|4742|4741|39416
1635361200000|2021-10-27 19:00:00|4750|4749|4748|4747|4751|4750|4747|4746|24243
1635361500000|2021-10-27 19:05:00|4749|4748|4750|4749|4752|4751|4749|4748|24144
1635361800000|2021-10-27 19:10:00|4749|4748|4745|4744|4749|4748|4745|4744|19384
1635362100000|2021-10-27 19:15:00|4746|4745|4738|4737|4749|4748|4736|4735|40261
1635362400000|2021-10-27 19:20:00|4737|4736|4731|4730|4738|4737|4728|4727|184880
1635362700000|2021-10-27 19:25:00|4730|4729|4731|4730|4735|4734|4727|4726|41465
1635363000000|2021-10-27 19:30:00|4730|4729|4725|4724|4733|4732|4723|4722|110718
1635363300000|2021-10-27 19:35:00|4724|4723|4726|4725|4729|4728|4723|4722|79792
1635363600000|2021-10-27 19:40:00|4725|4726|4726|4725|4727|4726|4722|4721|78328
1635363900000|2021-10-27 19:45:00|4725|4724|4719|4718|4725|4724|4718|4717|108167
1635364200000|2021-10-27 19:50:00|4720|4719|4713|4712|4721|4720|4712|4711|113653
1635364500000|2021-10-27 19:55:00|4714|4713|4712|4711|4716|4715|4710|4709|280707
1635427800000|2021-10-28 13:30:00|4708|4707|4706|4703|4718|4716|4674|4671|147238
1635428100000|2021-10-28 13:35:00|4707|4704|4710|4709|4730|4728|4707|4704|42503
1635428400000|2021-10-28 13:40:00|4709|4708|4706|4704|4713|4712|4687|4686|65308
1635428700000|2021-10-28 13:45:00|4707|4705|4721|4720|4722|4721|4698|4697|51257
1635429000000|2021-10-28 13:50:00|4722|4721|4724|4722|4725|4724|4712|4711|29494
1635429300000|2021-10-28 13:55:00|4723|4723|4711|4710|4735|4734|4703|4702|54206
1635429600000|2021-10-28 14:00:00|4712|4709|4700|4698|4712|4711|4696|4695|88911
1635429900000|2021-10-28 14:05:00|4698|4697|4708|4707|4713|4712|4694|4692|45804
1635430200000|2021-10-28 14:10:00|4707|4706|4693|4692|4710|4709|4687|4686|57759
1635430500000|2021-10-28 14:15:00|4692|4691|4688|4687|4698|4697|4686|4685|54235
1635430800000|2021-10-28 14:20:00|4687|4686|4693|4692|4697|4696|4686|4685|24684
1635431100000|2021-10-28 14:25:00|4694|4691|4710|4709|4714|4712|4694|4691|22989
1635431400000|2021-10-28 14:30:00|4711|4710|4706|4705|4711|4710|4698|4697|36170
1635431700000|2021-10-28 14:35:00|4707|4706|4721|4719|4722|4721|4706|4705|34702
1635432000000|2021-10-28 14:40:00|4720|4720|4716|4715|4721|4720|4713|4712|46465
1635432300000|2021-10-28 14:45:00|4717|4716|4723|4722|4724|4723|4713|4712|29917
1635432600000|2021-10-28 14:50:00|4724|4723|4717|4716|4724|4723|4715|4714|27672
1635432900000|2021-10-28 14:55:00|4716|4715|4723|4722|4725|4724|4716|4715|31900
1635433200000|2021-10-28 15:00:00|4724|4723|4724|4723|4724|4723|4719|4718|26778
1635433500000|2021-10-28 15:05:00|4723|4722|4720|4719|4723|4722|4715|4714|20021
1635433800000|2021-10-28 15:10:00|4719|4718|4713|4712|4722|4721|4712|4711|16849
1635434100000|2021-10-28 15:15:00|4714|4713|4717|4716|4717|4716|4713|4712|36747
1635434400000|2021-10-28 15:20:00|4716|4715|4700|4699|4718|4717|4699|4698|31720
1635434700000|2021-10-28 15:25:00|4701|4700|4694|4693|4701|4700|4693|4692|28567
1635435000000|2021-10-28 15:30:00|4695|4694|4699|4698|4704|4703|4694|4693|26502
1635435300000|2021-10-28 15:35:00|4698|4697|4703|4702|4705|4704|4698|4697|27325
1635435600000|2021-10-28 15:40:00|4704|4703|4702|4701|4707|4706|4700|4699|50154
1635435900000|2021-10-28 15:45:00|4703|4702|4694|4693|4710|4709|4694|4693|74486
1635436200000|2021-10-28 15:50:00|4693|4692|4687|4686|4693|4692|4685|4684|58658
1635436500000|2021-10-28 15:55:00|4686|4685|4687|4686|4694|4693|4682|4681|109509
1635436800000|2021-10-28 16:00:00|4688|4687|4694|4693|4694|4693|4688|4687|26971
1635437100000|2021-10-28 16:05:00|4695|4694|4692|4691|4696|4695|4691|4690|22055
1635437400000|2021-10-28 16:10:00|4693|4692|4694|4693|4697|4696|4691|4690|18705
1635437700000|2021-10-28 16:15:00|4693|4694|4697|4696|4698|4697|4693|4694|26062
1635438000000|2021-10-28 16:20:00|4696|4695|4693|4692|4696|4695|4691|4690|20071
1635438300000|2021-10-28 16:25:00|4694|4693|4686|4685|4695|4694|4686|4685|15865
1635438600000|2021-10-28 16:30:00|4687|4686|4691|4690|4692|4691|4687|4686|20447
1635438900000|2021-10-28 16:35:00|4692|4691|4694|4693|4698|4697|4690|4689|43843
1635439200000|2021-10-28 16:40:00|4693|4692|4694|4693|4694|4693|4684|4683|31907
1635439500000|2021-10-28 16:45:00|4695|4694|4701|4700|4702|4701|4694|4693|40880
1635439800000|2021-10-28 16:50:00|4702|4701|4703|4702|4703|4702|4697|4696|22844
1635440100000|2021-10-28 16:55:00|4704|4703|4697|4696|4704|4703|4694|4693|29528
1635440400000|2021-10-28 17:00:00|4698|4697|4694|4693|4699|4698|4692|4691|29946
1635440700000|2021-10-28 17:05:00|4693|4692|4694|4693|4694|4693|4692|4691|14457
1635441000000|2021-10-28 17:10:00|4693|4692|4693|4692|4695|4694|4691|4690|33787
1635441300000|2021-10-28 17:15:00|4694|4693|4688|4687|4695|4694|4688|4687|37174
1635441600000|2021-10-28 17:20:00|4687|4686|4691|4690|4691|4690|4687|4686|23922
1635441900000|2021-10-28 17:25:00|4692|4691|4692|4691|4694|4693|4688|4687|20781
1635442200000|2021-10-28 17:30:00|4691|4690|4692|4691|4694|4693|4691|4690|41983
1635442500000|2021-10-28 17:35:00|4693|4692|4691|4690|4693|4692|4688|4687|17752
1635442800000|2021-10-28 17:40:00|4690|4689|4689|4688|4692|4691|4689|4688|22545
1635443100000|2021-10-28 17:45:00|4688|4687|4689|4688|4690|4689|4686|4685|24783
1635443400000|2021-10-28 17:50:00|4690|4689|4694|4693|4694|4693|4690|4689|20925
1635443700000|2021-10-28 17:55:00|4693|4692|4689|4688|4693|4692|4688|4687|36266
1635444000000|2021-10-28 18:00:00|4690|4689|4686|4685|4693|4692|4684|4683|46728
1635444300000|2021-10-28 18:05:00|4687|4686|4688|4687|4690|4689|4687|4686|30584
1635444600000|2021-10-28 18:10:00|4689|4688|4692|4691|4693|4692|4688|4687|42806
1635444900000|2021-10-28 18:15:00|4691|4690|4693|4692|4693|4692|4690|4689|19287
1635445200000|2021-10-28 18:20:00|4694|4693|4691|4690|4694|4693|4690|4689|21487
1635445500000|2021-10-28 18:25:00|4692|4691|4687|4686|4693|4692|4687|4686|30958
1635445800000|2021-10-28 18:30:00|4686|4685|4684|4683|4687|4686|4683|4682|35829
1635446100000|2021-10-28 18:35:00|4683|4682|4678|4677|4683|4682|4677|4676|46371
1635446400000|2021-10-28 18:40:00|4679|4678|4678|4677|4681|4680|4678|4677|44126
1635446700000|2021-10-28 18:45:00|4679|4678|4676|4675|4679|4678|4673|4672|71884
1635447000000|2021-10-28 18:50:00|4675|4674|4677|4676|4680|4679|4675|4674|24965
1635447300000|2021-10-28 18:55:00|4678|4677|4679|4678|4679|4678|4674|4673|32176
1635447600000|2021-10-28 19:00:00|4680|4679|4679|4678|4682|4681|4677|4677|36006
1635447900000|2021-10-28 19:05:00|4680|4679|4678|4677|4680|4679|4677|4676|28262
1635448200000|2021-10-28 19:10:00|4677|4676|4674|4673|4677|4676|4674|4673|38192
1635448500000|2021-10-28 19:15:00|4673|4672|4678|4677|4680|4679|4673|4672|40484
1635448800000|2021-10-28 19:20:00|4677|4676|4681|4680|4683|4682|4676|4675|26472
1635449100000|2021-10-28 19:25:00|4682|4681|4680|4679|4683|4682|4678|4677|26003
1635449400000|2021-10-28 19:30:00|4679|4678|4670|4669|4680|4679|4670|4669|105246
1635449700000|2021-10-28 19:35:00|4669|4668|4679|4678|4682|4681|4666|4665|75180
1635450000000|2021-10-28 19:40:00|4680|4679|4684|4683|4687|4686|4679|4678|57808
1635450300000|2021-10-28 19:45:00|4683|4682|4691|4690|4691|4690|4682|4681|57123
1635450600000|2021-10-28 19:50:00|4692|4691|4710|4709|4712|4711|4691|4690|181049
1635450900000|2021-10-28 19:55:00|4709|4708|4710|4709|4713|4712|4707|4706|233670
1635514200000|2021-10-29 13:30:00|4691|4681|4716|4712|4717|4713|4678|4675|85933
1635514500000|2021-10-29 13:35:00|4717|4713|4697|4694|4719|4716|4689|4687|29833
1635514800000|2021-10-29 13:40:00|4695|4693|4685|4682|4706|4704|4682|4681|36623
1635515100000|2021-10-29 13:45:00|4684|4681|4698|4698|4705|4704|4683|4681|32147
1635515400000|2021-10-29 13:50:00|4700|4697|4714|4713|4714|4713|4697|4695|34883
1635515700000|2021-10-29 13:55:00|4713|4712|4699|4698|4715|4714|4697|4696|36127
1635516000000|2021-10-29 14:00:00|4700|4697|4701|4700|4704|4703|4695|4694|39154
1635516300000|2021-10-29 14:05:00|4702|4701|4704|4702|4707|4706|4696|4695|22510
1635516600000|2021-10-29 14:10:00|4703|4701|4700|4699|4708|4707|4694|4693|43732
1635516900000|2021-10-29 14:15:00|4699|4698|4702|4701|4702|4701|4694|4693|24727
1635517200000|2021-10-29 14:20:00|4701|4700|4705|4704|4711|4710|4701|4700|29259
1635517500000|2021-10-29 14:25:00|4704|4703|4706|4705|4707|4706|4696|4695|21725
1635517800000|2021-10-29 14:30:00|4705|4704|4713|4712|4713|4712|4699|4698|25165
1635518100000|2021-10-29 14:35:00|4712|4711|4717|4716|4722|4720|4712|4711|22737
1635518400000|2021-10-29 14:40:00|4718|4715|4712|4711|4718|4716|4710|4709|15452
1635518700000|2021-10-29 14:45:00|4713|4712|4717|4716|4720|4719|4711|4710|18930
1635519000000|2021-10-29 14:50:00|4718|4717|4715|4714|4720|4719|4714|4713|44463
1635519300000|2021-10-29 14:55:00|4716|4715|4719|4718|4721|4720|4716|4715|11543
1635519600000|2021-10-29 15:00:00|4720|4719|4725|4724|4725|4724|4719|4718|17332
1635519900000|2021-10-29 15:05:00|4724|4723|4724|4723|4728|4727|4720|4719|55079
1635520200000|2021-10-29 15:10:00|4723|4722|4719|4718|4728|4727|4717|4716|50040
1635520500000|2021-10-29 15:15:00|4718|4717|4714|4713|4720|4719|4713|4712|14037
1635520800000|2021-10-29 15:20:00|4713|4712|4716|4715|4717|4716|4709|4708|20394
1635521100000|2021-10-29 15:25:00|4717|4716|4716|4715|4721|4720|4714|4713|29802
1635521400000|2021-10-29 15:30:00|4717|4716|4721|4720|4722|4721|4717|4716|21647
1635521700000|2021-10-29 15:35:00|4720|4719|4720|4719|4721|4720|4718|4717|16835
1635522000000|2021-10-29 15:40:00|4719|4718|4711|4710|4719|4718|4711|4710|12179
1635522300000|2021-10-29 15:45:00|4712|4711|4712|4711|4715|4714|4710|4709|16436
1635522600000|2021-10-29 15:50:00|4713|4712|4716|4715|4719|4718|4712|4711|14711
1635522900000|2021-10-29 15:55:00|4717|4716|4714|4713|4717|4716|4714|4713|11232
1635523200000|2021-10-29 16:00:00|4713|4712|4710|4709|4713|4712|4709|4708|8592
1635523500000|2021-10-29 16:05:00|4709|4710|4715|4714|4715|4714|4708|4707|13453
1635523800000|2021-10-29 16:10:00|4716|4715|4716|4715|4718|4717|4715|4714|10886
1635524100000|2021-10-29 16:15:00|4717|4716|4716|4715|4718|4717|4716|4715|9502
1635524400000|2021-10-29 16:20:00|4715|4714|4723|4722|4723|4722|4714|4713|20934
1635524700000|2021-10-29 16:25:00|4722|4721|4724|4723|4724|4723|4721|4720|6587
1635525000000|2021-10-29 16:30:00|4723|4722|4718|4717|4723|4722|4717|4716|39537
1635525300000|2021-10-29 16:35:00|4719|4718|4722|4721|4724|4723|4718|4718|9485
1635525600000|2021-10-29 16:40:00|4723|4722|4727|4726|4728|4727|4723|4722|11313
1635525900000|2021-10-29 16:45:00|4726|4725|4723|4722|4727|4726|4723|4722|7125
1635526200000|2021-10-29 16:50:00|4722|4721|4717|4716|4722|4721|4716|4715|12868
1635526500000|2021-10-29 16:55:00|4718|4717|4716|4715|4719|4718|4713|4712|10623
1635526800000|2021-10-29 17:00:00|4715|4714|4718|4717|4720|4719|4714|4713|44542
1635527100000|2021-10-29 17:05:00|4719|4718|4722|4721|4723|4722|4717|4716|10397
1635527400000|2021-10-29 17:10:00|4723|4722|4718|4717|4723|4722|4718|4717|11103
1635527700000|2021-10-29 17:15:00|4717|4716|4717|4716|4717|4716|4715|4714|21044
1635528000000|2021-10-29 17:20:00|4718|4717|4715|4714|4718|4717|4715|4714|23673
1635528300000|2021-10-29 17:25:00|4714|4713|4716|4715|4717|4716|4714|4713|14931
1635528600000|2021-10-29 17:30:00|4717|4716|4716|4715|4718|4717|4715|4714|10642
1635528900000|2021-10-29 17:35:00|4717|4716|4714|4713|4717|4716|4713|4712|14750
1635529200000|2021-10-29 17:40:00|4713|4712|4712|4711|4714|4713|4711|4710|9643
1635529500000|2021-10-29 17:45:00|4711|4710|4708|4707|4711|4710|4706|4705|26828
1635529800000|2021-10-29 17:50:00|4709|4708|4709|4708|4709|4708|4707|4706|10028
1635530100000|2021-10-29 17:55:00|4710|4709|4713|4712|4713|4712|4710|4709|12251
1635530400000|2021-10-29 18:00:00|4712|4711|4712|4711|4713|4712|4711|4710|14899
1635530700000|2021-10-29 18:05:00|4713|4712|4712|4711|4713|4712|4710|4709|30049
1635531000000|2021-10-29 18:10:00|4711|4710|4710|4709|4712|4711|4709|4708|27597
1635531300000|2021-10-29 18:15:00|4711|4710|4708|4707|4712|4711|4708|4707|20514
1635531600000|2021-10-29 18:20:00|4709|4708|4703|4702|4709|4708|4702|4701|33543
1635531900000|2021-10-29 18:25:00|4704|4703|4703|4702|4706|4705|4702|4701|23904
1635532200000|2021-10-29 18:30:00|4702|4701|4703|4702|4704|4703|4701|4700|15743
1635532500000|2021-10-29 18:35:00|4704|4703|4706|4705|4707|4706|4703|4702|15916
1635532800000|2021-10-29 18:40:00|4707|4706|4711|4710|4714|4713|4707|4706|32717
1635533100000|2021-10-29 18:45:00|4710|4709|4704|4703|4711|4710|4699|4698|46631
1635533400000|2021-10-29 18:50:00|4705|4704|4705|4704|4705|4704|4703|4702|12733
1635533700000|2021-10-29 18:55:00|4704|4703|4701|4700|4704|4703|4698|4697|41391
1635534000000|2021-10-29 19:00:00|4700|4699|4701|4700|4704|4703|4699|4698|23295
1635534300000|2021-10-29 19:05:00|4702|4701|4704|4703|4708|4707|4702|4701|14830
1635534600000|2021-10-29 19:10:00|4705|4704|4705|4704|4706|4705|4699|4698|35895
1635534900000|2021-10-29 19:15:00|4704|4703|4701|4700|4704|4703|4697|4696|31181
1635535200000|2021-10-29 19:20:00|4700|4699|4698|4697|4702|4701|4698|4697|20152
1635535500000|2021-10-29 19:25:00|4697|4695|4698|4697|4699|4698|4696|4695|15657
1635535800000|2021-10-29 19:30:00|4699|4698|4703|4702|4704|4703|4699|4698|41572
1635536100000|2021-10-29 19:35:00|4702|4701|4702|4701|4704|4703|4699|4698|42413
1635536400000|2021-10-29 19:40:00|4703|4702|4704|4703|4707|4706|4703|4702|42235
1635536700000|2021-10-29 19:45:00|4705|4704|4710|4709|4712|4711|4705|4703|46380
1635537000000|2021-10-29 19:50:00|4709|4708|4715|4714|4723|4719|4706|4705|156397
1635537300000|2021-10-29 19:55:00|4714|4713|4702|4701|4714|4713|4702|4701|219722
1635773400000|2021-11-01 13:30:00|4711|4710|4704|4701|4728|4725|4686|4681|148827
1635773700000|2021-11-01 13:35:00|4702|4700|4711|4710|4721|4720|4702|4700|63597
1635774000000|2021-11-01 13:40:00|4710|4709|4736|4735|4746|4745|4710|4709|114021
1635774300000|2021-11-01 13:45:00|4737|4736|4738|4737|4743|4742|4732|4731|82424
1635774600000|2021-11-01 13:50:00|4739|4736|4745|4744|4753|4751|4737|4735|98303
1635774900000|2021-11-01 13:55:00|4746|4745|4755|4754|4760|4759|4745|4744|37597
1635775200000|2021-11-01 14:00:00|4754|4753|4744|4743|4760|4758|4736|4735|99781
1635775500000|2021-11-01 14:05:00|4745|4744|4759|4758|4760|4759|4744|4743|54057
1635775800000|2021-11-01 14:10:00|4760|4759|4751|4750|4762|4761|4749|4748|53851
1635776100000|2021-11-01 14:15:00|4750|4749|4753|4752|4757|4756|4749|4748|31862
1635776400000|2021-11-01 14:20:00|4752|4751|4738|4737|4755|4754|4735|4734|55240
1635776700000|2021-11-01 14:25:00|4739|4738|4744|4743|4745|4744|4739|4738|45592
1635777000000|2021-11-01 14:30:00|4743|4742|4752|4751|4752|4751|4737|4736|65885
1635777300000|2021-11-01 14:35:00|4751|4750|4754|4753|4759|4758|4750|4749|46843
1635777600000|2021-11-01 14:40:00|4753|4752|4747|4746|4757|4756|4743|4742|37473
1635777900000|2021-11-01 14:45:00|4746|4745|4740|4739|4746|4745|4735|4734|28652
1635778200000|2021-11-01 14:50:00|4739|4738|4749|4748|4750|4749|4736|4735|74010
1635778500000|2021-11-01 14:55:00|4750|4749|4765|4764|4769|4768|4745|4744|87872
1635778800000|2021-11-01 15:00:00|4764|4763|4761|4760|4764|4763|4757|4756|137264
1635779100000|2021-11-01 15:05:00|4760|4759|4756|4755|4762|4761|4753|4752|77655
1635779400000|2021-11-01 15:10:00|4755|4754|4761|4760|4761|4760|4753|4752|87994
1635779700000|2021-11-01 15:15:00|4760|4759|4761|4760|4762|4761|4757|4756|17407
1635780000000|2021-11-01 15:20:00|4760|4759|4755|4754|4760|4759|4754|4753|48767
1635780300000|2021-11-01 15:25:00|4756|4755|4759|4758|4761|4760|4755|4754|26985
1635780600000|2021-11-01 15:30:00|4760|4759|4761|4760|4761|4760|4758|4757|32999
1635780900000|2021-11-01 15:35:00|4760|4759|4752|4751|4760|4759|4751|4750|26941
1635781200000|2021-11-01 15:40:00|4751|4750|4754|4753|4754|4753|4746|4745|29866
1635781500000|2021-11-01 15:45:00|4753|4752|4753|4752|4758|4756|4753|4752|18675
1635781800000|2021-11-01 15:50:00|4752|4751|4750|4749|4752|4751|4746|4745|31680
1635782100000|2021-11-01 15:55:00|4751|4750|4752|4751|4753|4752|4751|4750|14461
1635782400000|2021-11-01 16:00:00|4753|4752|4755|4754|4755|4754|4752|4751|16391
1635782700000|2021-11-01 16:05:00|4756|4755|4754|4753|4758|4757|4754|4753|14443
1635783000000|2021-11-01 16:10:00|4755|4754|4750|4749|4756|4755|4750|4749|23938
1635783300000|2021-11-01 16:15:00|4749|4748|4750|4749|4751|4750|4746|4745|34026
1635783600000|2021-11-01 16:20:00|4751|4750|4751|4750|4752|4751|4751|4750|10600
1635783900000|2021-11-01 16:25:00|4750|4749|4753|4752|4753|4752|4750|4749|22607
1635784200000|2021-11-01 16:30:00|4752|4751|4754|4753|4755|4754|4751|4750|20806
1635784500000|2021-11-01 16:35:00|4753|4752|4753|4752|4755|4754|4752|4751|24525
1635784800000|2021-11-01 16:40:00|4752|4751|4760|4759|4760|4759|4752|4751|20846
1635785100000|2021-11-01 16:45:00|4759|4758|4760|4759|4760|4759|4756|4755|27712
1635785400000|2021-11-01 16:50:00|4759|4758|4759|4758|4761|4760|4758|4757|51675
1635785700000|2021-11-01 16:55:00|4760|4759|4761|4760|4762|4761|4759|4758|23081
1635786000000|2021-11-01 17:00:00|4762|4761|4761|4760|4762|4761|4760|4759|24255
1635786300000|2021-11-01 17:05:00|4762|4761|4761|4760|4762|4762|4760|4759|18989
1635786600000|2021-11-01 17:10:00|4760|4759|4760|4759|4760|4759|4756|4755|27174
1635786900000|2021-11-01 17:15:00|4761|4760|4758|4757|4761|4760|4758|4757|16600
1635787200000|2021-11-01 17:20:00|4757|4756|4750|4749|4759|4758|4750|4749|27183
1635787500000|2021-11-01 17:25:00|4749|4748|4746|4745|4751|4750|4746|4745|32487
1635787800000|2021-11-01 17:30:00|4745|4744|4747|4746|4747|4746|4744|4743|17969
1635788100000|2021-11-01 17:35:00|4748|4747|4750|4749|4751|4750|4748|4747|17907
1635788400000|2021-11-01 17:40:00|4749|4748|4747|4746|4750|4749|4747|4746|25881
1635788700000|2021-11-01 17:45:00|4746|4745|4743|4742|4746|4745|4742|4741|31595
1635789000000|2021-11-01 17:50:00|4742|4741|4742|4741|4743|4742|4742|4741|15394
1635789300000|2021-11-01 17:55:00|4743|4742|4738|4737|4743|4742|4738|4737|25343
1635789600000|2021-11-01 18:00:00|4737|4736|4734|4733|4737|4736|4732|4731|26885
1635789900000|2021-11-01 18:05:00|4735|4734|4733|4732|4735|4734|4733|4732|25104
1635790200000|2021-11-01 18:10:00|4734|4733|4733|4732|4735|4734|4733|4732|14675
1635790500000|2021-11-01 18:15:00|4732|4731|4731|4730|4732|4731|4728|4727|26333
1635790800000|2021-11-01 18:20:00|4732|4731|4731|4730|4733|4732|4731|4730|23887
1635791100000|2021-11-01 18:25:00|4732|4731|4734|4733|4734|4733|4732|4731|18935
1635791400000|2021-11-01 18:30:00|4735|4734|4738|4737|4738|4737|4735|4734|30253
1635791700000|2021-11-01 18:35:00|4737|4736|4739|4738|4741|4740|4737|4736|35954
1635792000000|2021-11-01 18:40:00|4738|4737|4738|4737|4739|4738|4738|4737|19399
1635792300000|2021-11-01 18:45:00|4739|4738|4741|4740|4743|4742|4739|4738|29075
1635792600000|2021-11-01 18:50:00|4740|4739|4732|4731|4740|4739|4731|4730|23768
1635792900000|2021-11-01 18:55:00|4733|4732|4734|4733|4736|4735|4733|4732|24933
1635793200000|2021-11-01 19:00:00|4733|4732|4737|4736|4737|4736|4733|4732|35433
1635793500000|2021-11-01 19:05:00|4738|4737|4733|4732|4738|4737|4733|4732|26017
1635793800000|2021-11-01 19:10:00|4732|4731|4735|4734|4736|4735|4732|4731|33694
1635794100000|2021-11-01 19:15:00|4736|4735|4735|4734|4737|4736|4734|4733|32339
1635794400000|2021-11-01 19:20:00|4734|4733|4735|4734|4736|4735|4730|4729|48359
1635794700000|2021-11-01 19:25:00|4734|4733|4736|4735|4739|4738|4734|4733|32037
1635795000000|2021-11-01 19:30:00|4737|4736|4733|4732|4738|4737|4732|4731|49093
1635795300000|2021-11-01 19:35:00|4732|4731|4734|4733|4737|4736|4732|4731|60184
1635795600000|2021-11-01 19:40:00|4735|4734|4734|4733|4737|4736|4734|4733|42405
1635795900000|2021-11-01 19:45:00|4733|4732|4728|4727|4734|4733|4727|4726|79048
1635796200000|2021-11-01 19:50:00|4729|4728|4727|4726|4731|4730|4725|4724|157127
1635796500000|2021-11-01 19:55:00|4728|4727|4732|4731|4733|4732|4728|4727|211016
1635859800000|2021-11-02 13:30:00|4771|4757|4737|4732|4771|4757|4733|4730|131670
1635860100000|2021-11-02 13:35:00|4736|4736|4723|4721|4744|4740|4721|4720|65950
1635860400000|2021-11-02 13:40:00|4722|4722|4695|4694|4722|4722|4685|4684|112856
1635860700000|2021-11-02 13:45:00|4694|4693|4718|4717|4718|4717|4694|4693|78410
1635861000000|2021-11-02 13:50:00|4717|4716|4730|4729|4738|4737|4715|4714|36214
1635861300000|2021-11-02 13:55:00|4732|4730|4727|4726|4738|4737|4726|4724|31263
1635861600000|2021-11-02 14:00:00|4728|4727|4742|4741|4743|4742|4726|4725|41983
1635861900000|2021-11-02 14:05:00|4743|4742|4748|4747|4748|4747|4739|4738|37186
1635862200000|2021-11-02 14:10:00|4749|4748|4745|4744|4750|4749|4738|4737|64533
1635862500000|2021-11-02 14:15:00|4744|4743|4748|4747|4751|4750|4742|4741|82378
1635862800000|2021-11-02 14:20:00|4749|4748|4743|4742|4760|4759|4743|4742|133340
1635863100000|2021-11-02 14:25:00|4742|4741|4731|4730|4742|4741|4725|4724|57161
1635863400000|2021-11-02 14:30:00|4730|4729|4731|4730|4733|4732|4724|4723|34083
1635863700000|2021-11-02 14:35:00|4730|4729|4739|4738|4739|4738|4728|4727|36154
1635864000000|2021-11-02 14:40:00|4740|4739|4727|4726|4746|4745|4727|4726|48787
1635864300000|2021-11-02 14:45:00|4728|4727|4729|4728|4735|4734|4728|4727|22097
1635864600000|2021-11-02 14:50:00|4728|4727|4733|4732|4733|4732|4728|4727|22888
1635864900000|2021-11-02 14:55:00|4734|4733|4733|4732|4738|4737|4732|4731|41390
1635865200000|2021-11-02 15:00:00|4734|4733|4746|4745|4748|4747|4734|4733|28325
1635865500000|2021-11-02 15:05:00|4747|4746|4747|4746|4754|4753|4747|4746|42841
1635865800000|2021-11-02 15:10:00|4746|4745|4743|4742|4748|4747|4741|4740|23305
1635866100000|2021-11-02 15:15:00|4744|4743|4749|4748|4750|4749|4742|4741|24560
1635866400000|2021-11-02 15:20:00|4748|4747|4749|4748|4756|4755|4745|4744|26400
1635866700000|2021-11-02 15:25:00|4750|4749|4751|4750|4753|4752|4747|4746|34853
1635867000000|2021-11-02 15:30:00|4752|4751|4750|4749|4752|4751|4748|4747|22344
1635867300000|2021-11-02 15:35:00|4752|4751|4758|4757|4758|4757|4751|4750|25928
1635867600000|2021-11-02 15:40:00|4757|4756|4756|4755|4760|4759|4756|4755|22065
1635867900000|2021-11-02 15:45:00|4757|4756|4757|4756|4761|4760|4757|4756|33016
1635868200000|2021-11-02 15:50:00|4758|4757|4751|4750|4758|4757|4750|4749|64701
1635868500000|2021-11-02 15:55:00|4752|4751|4742|4741|4752|4751|4742|4741|57306
1635868800000|2021-11-02 16:00:00|4743|4742|4747|4746|4747|4746|4743|4742|15661
1635869100000|2021-11-02 16:05:00|4746|4745|4744|4743|4746|4745|4744|4743|18087
1635869400000|2021-11-02 16:10:00|4745|4744|4738|4737|4746|4745|4738|4737|22851
1635869700000|2021-11-02 16:15:00|4739|4738|4747|4746|4747|4746|4739|4738|20055
1635870000000|2021-11-02 16:20:00|4748|4747|4743|4742|4750|4749|4743|4742|20047
1635870300000|2021-11-02 16:25:00|4742|4741|4745|4744|4747|4746|4742|4741|24230
1635870600000|2021-11-02 16:30:00|4746|4745|4748|4747|4751|4750|4746|4745|19574
1635870900000|2021-11-02 16:35:00|4747|4746|4750|4749|4750|4749|4747|4746|11870
1635871200000|2021-11-02 16:40:00|4751|4750|4742|4741|4751|4750|4741|4740|21411
1635871500000|2021-11-02 16:45:00|4743|4742|4745|4744|4748|4747|4742|4742|15559
1635871800000|2021-11-02 16:50:00|4746|4745|4744|4743|4747|4746|4744|4743|9164
1635872100000|2021-11-02 16:55:00|4743|4742|4743|4742|4745|4744|4741|4740|22893
1635872400000|2021-11-02 17:00:00|4744|4743|4737|4736|4745|4744|4737|4736|13648
1635872700000|2021-11-02 17:05:00|4736|4735|4737|4736|4738|4737|4736|4735|13619
1635873000000|2021-11-02 17:10:00|4738|4737|4740|4739|4740|4739|4737|4736|12826
1635873300000|2021-11-02 17:15:00||4740||4739||4740||4739|7429
1635873600000|2021-11-02 17:20:00|4741|4740|4747|4746|4747|4746|4741|4740|23984
1635873900000|2021-11-02 17:25:00|4746|4745|4738|4737|4747|4746|4737|4735|30967
1635874200000|2021-11-02 17:30:00|4737|4736|4738|4737|4739|4738|4737|4736|15972
1635874500000|2021-11-02 17:35:00|4739|4738|4743|4742|4745|4744|4738|4737|16664
1635874800000|2021-11-02 17:40:00|4744|4743|4744|4743|4744|4743|4743|4742|7410
1635875100000|2021-11-02 17:45:00|4745|4744|4745|4744|4745|4744|4745|4744|10596
1635875400000|2021-11-02 17:50:00|4744|4743|4742|4741|4744|4743|4740|4739|17520
1635875700000|2021-11-02 17:55:00|4743|4742|4744|4743|4746|4745|4743|4742|14841
1635876000000|2021-11-02 18:00:00|4745|4744|4748|4747|4748|4747|4745|4744|19644
1635876300000|2021-11-02 18:05:00|4749|4748|4748|4747|4750|4749|4747|4746|18033
1635876600000|2021-11-02 18:10:00|4747|4746|4756|4755|4756|4755|4747|4746|24586
1635876900000|2021-11-02 18:15:00|4757|4756|4757|4756|4759|4758|4756|4755|20173
1635877200000|2021-11-02 18:20:00|4758|4757|4754|4753|4759|4758|4754|4753|17158
1635877500000|2021-11-02 18:25:00|4755|4754|4755|4754|4758|4757|4754|4753|25674
1635877800000|2021-11-02 18:30:00|4756|4755|4761|4760|4761|4761|4755|4754|33930
1635878100000|2021-11-02 18:35:00|4762|4761|4765|4764|4765|4764|4761|4760|31439
1635878400000|2021-11-02 18:40:00|4766|4765|4772|4771|4772|4771|4766|4765|24180
1635878700000|2021-11-02 18:45:00|4773|4772|4772|4771|4777|4776|4772|4771|41999
1635879000000|2021-11-02 18:50:00|4771|4770|4775|4774|4775|4774|4770|4769|26377
1635879300000|2021-11-02 18:55:00|4774|4773|4771|4770|4774|4773|4769|4768|22340
1635879600000|2021-11-02 19:00:00|4772|4771|4772|4771|4776|4775|4772|4771|20627
1635879900000|2021-11-02 19:05:00|4771|4770|4772|4771|4772|4771|4769|4768|27457
1635880200000|2021-11-02 19:10:00|4773|4772|4770|4769|4773|4772|4769|4768|19953
1635880500000|2021-11-02 19:15:00|4771|4770|4767|4766|4771|4770|4766|4765|24365
1635880800000|2021-11-02 19:20:00|4766|4765|4765|4764|4766|4765|4763|4762|35532
1635881100000|2021-11-02 19:25:00|4766|4765|4765|4764|4768|4767|4764|4763|21176
1635881400000|2021-11-02 19:30:00|4764|4763|4763|4762|4765|4764|4763|4762|29921
1635881700000|2021-11-02 19:35:00|4762|4761|4755|4754|4762|4761|4755|4754|34688
1635882000000|2021-11-02 19:40:00|4756|4755|4763|4762|4763|4762|4756|4755|22370
1635882300000|2021-11-02 19:45:00|4762|4761|4756|4755|4764|4763|4756|4755|55679
1635882600000|2021-11-02 19:50:00|4753|4747|4764|4763|4765|4764|4750|4747|150049
1635882900000|2021-11-02 19:55:00|4765|4764|4776|4775|4777|4776|4765|4764|267054
1635946200000|2021-11-03 13:30:00|4772|4735|4831|4825|4833|4830|4750|4735|212311
1635946500000|2021-11-03 13:35:00|4832|4829|4845|4842|4855|4853|4831|4825|101732
1635946800000|2021-11-03 13:40:00|4846|4843|4841|4840|4852|4850|4829|4827|94997
1635947100000|2021-11-03 13:45:00|4840|4839|4825|4824|4846|4844|4815|4814|101560
1635947400000|2021-11-03 13:50:00|4826|4825|4838|4836|4845|4843|4821|4820|49842
1635947700000|2021-11-03 13:55:00|4837|4835|4849|4846|4858|4857|4835|4832|53419
1635948000000|2021-11-03 14:00:00|4851|4848|4871|4869|4871|4870|4849|4847|60027
1635948300000|2021-11-03 14:05:00|4872|4870|4885|4883|4885|4884|4861|4859|135840
1635948600000|2021-11-03 14:10:00|4884|4881|4887|4885|4896|4895|4880|4878|50317
1635948900000|2021-11-03 14:15:00|4888|4886|4894|4893|4897|4896|4876|4875|42703
1635949200000|2021-11-03 14:20:00|4893|4892|4898|4897|4900|4899|4892|4891|43800
1635949500000|2021-11-03 14:25:00|4897|4896|4892|4891|4906|4905|4892|4891|96865
1635949800000|2021-11-03 14:30:00|4893|4892|4891|4890|4904|4903|4885|4884|84961
1635950100000|2021-11-03 14:35:00|4890|4889|4893|4892|4897|4896|4877|4876|74524
1635950400000|2021-11-03 14:40:00|4894|4893|4905|4904|4909|4908|4893|4892|89784
1635950700000|2021-11-03 14:45:00|4906|4905|4927|4926|4935|4934|4903|4902|102695
1635951000000|2021-11-03 14:50:00|4928|4927|4923|4922|4928|4927|4912|4911|62081
1635951300000|2021-11-03 14:55:00|4922|4921|4902|4902|4926|4925|4902|4902|53298
1635951600000|2021-11-03 15:00:00|4903|4903|4915|4914|4918|4917|4903|4903|70739
1635951900000|2021-11-03 15:05:00|4914|4913|4919|4918|4925|4924|4911|4910|37193
1635952200000|2021-11-03 15:10:00|4920|4919|4923|4922|4927|4926|4911|4910|56679
1635952500000|2021-11-03 15:15:00|4922|4921|4903|4903|4930|4929|4902|4901|90277
1635952800000|2021-11-03 15:20:00|4904|4901|4907|4906|4913|4912|4897|4896|61580
1635953100000|2021-11-03 15:25:00|4906|4905|4907|4906|4912|4912|4903|4902|40219
1635953400000|2021-11-03 15:30:00|4908|4907|4919|4918|4923|4922|4907|4906|45365
1635953700000|2021-11-03 15:35:00|4917|4917|4917|4916|4924|4923|4913|4912|23071
1635954000000|2021-11-03 15:40:00|4916|4915|4915|4914|4918|4917|4913|4912|24088
1635954300000|2021-11-03 15:45:00|4916|4915|4922|4921|4926|4925|4916|4915|23697
1635954600000|2021-11-03 15:50:00|4923|4922|4931|4930|4932|4931|4923|4922|63563
1635954900000|2021-11-03 15:55:00|4932|4931|4940|4939|4944|4943|4932|4931|75080
1635955200000|2021-11-03 16:00:00|4941|4940|4929|4928|4943|4942|4921|4920|48973
1635955500000|2021-11-03 16:05:00|4928|4927|4931|4930|4933|4932|4925|4924|37219
1635955800000|2021-11-03 16:10:00|4932|4931|4927|4926|4937|4936|4924|4923|20455
1635956100000|2021-11-03 16:15:00|4926|4925|4930|4929|4932|4931|4924|4923|33335
1635956400000|2021-11-03 16:20:00|4931|4930|4930|4929|4935|4934|4928|4927|28002
1635956700000|2021-11-03 16:25:00|4931|4930|4935|4934|4936|4935|4930|4929|49307
1635957000000|2021-11-03 16:30:00|4934|4935|4935|4934|4936|4935|4922|4921|52070
1635957300000|2021-11-03 16:35:00|4934|4933|4929|4928|4937|4936|4929|4928|38915
1635957600000|2021-11-03 16:40:00|4928|4929|4930|4929|4932|4931|4928|4927|36845
1635957900000|2021-11-03 16:45:00|4929|4928|4938|4937|4939|4938|4929|4928|36492
1635958200000|2021-11-03 16:50:00|4939|4938|4922|4921|4939|4938|4920|4919|39877
1635958500000|2021-11-03 16:55:00|4923|4922|4916|4914|4924|4923|4912|4911|23354
1635958800000|2021-11-03 17:00:00|4915|4915|4911|4910|4920|4919|4911|4910|26251
1635959100000|2021-11-03 17:05:00|4910|4909|4911|4910|4916|4915|4910|4909|40774
1635959400000|2021-11-03 17:10:00|4910|4909|4916|4914|4916|4914|4903|4902|28343
1635959700000|2021-11-03 17:15:00|4915|4915|4914|4913|4921|4920|4913|4912|40050
1635960000000|2021-11-03 17:20:00|4913|4912|4910|4909|4917|4916|4909|4908|20237
1635960300000|2021-11-03 17:25:00|4911|4910|4909|4908|4913|4912|4909|4908|23657
1635960600000|2021-11-03 17:30:00|4908|4907|4901|4900|4908|4907|4895|4894|59399
1635960900000|2021-11-03 17:35:00|4902|4901|4897|4896|4902|4901|4897|4896|17460
1635961200000|2021-11-03 17:40:00|4898|4897|4899|4898|4899|4898|4894|4893|14929
1635961500000|2021-11-03 17:45:00|4898|4897|4886|4885|4898|4897|4884|4883|37936
1635961800000|2021-11-03 17:50:00|4887|4886|4886|4885|4888|4887|4879|4878|24650
1635962100000|2021-11-03 17:55:00|4887|4886|4900|4899|4901|4900|4887|4886|25378
1635962400000|2021-11-03 18:00:00|4899|4898|4923|4921|4923|4922|4897|4896|69351
1635962700000|2021-11-03 18:05:00|4925|4923|4915|4914|4926|4925|4913|4912|28735
1635963000000|2021-11-03 18:10:00|4914|4913|4912|4911|4917|4916|4910|4909|21258
1635963300000|2021-11-03 18:15:00|4913|4912|4908|4907|4917|4916|4905|4904|41195
1635963600000|2021-11-03 18:20:00|4907|4905|4907|4906|4907|4906|4901|4900|27662
1635963900000|2021-11-03 18:25:00|4908|4907|4893|4892|4909|4908|4889|4888|49584
1635964200000|2021-11-03 18:30:00|4894|4893|4896|4895|4899|4898|4893|4892|41716
1635964500000|2021-11-03 18:35:00|4897|4896|4899|4898|4904|4903|4896|4895|47450
1635964800000|2021-11-03 18:40:00|4900|4899|4904|4903|4908|4908|4900|4899|47137
1635965100000|2021-11-03 18:45:00|4905|4904|4917|4916|4918|4917|4904|4903|44092
1635965400000|2021-11-03 18:50:00|4916|4914|4920|4919|4921|4920|4913|4912|26912
1635965700000|2021-11-03 18:55:00|4919|4918|4917|4916|4922|4921|4913|4911|42492
1635966000000|2021-11-03 19:00:00|4916|4915|4910|4909|4917|4916|4909|4908|24333
1635966300000|2021-11-03 19:05:00|4909|4908|4918|4917|4919|4918|4908|4907|24525
1635966600000|2021-11-03 19:10:00|4919|4918|4918|4917|4923|4922|4917|4916|35076
1635966900000|2021-11-03 19:15:00|4917|4916|4910|4909|4917|4916|4909|4908|33905
1635967200000|2021-11-03 19:20:00|4909|4908|4915|4914|4916|4915|4906|4904|39535
1635967500000|2021-11-03 19:25:00|4914|4913|4910|4909|4918|4917|4907|4906|49138
1635967800000|2021-11-03 19:30:00|4909|4908|4906|4905|4911|4910|4902|4901|63287
1635968100000|2021-11-03 19:35:00|4905|4904|4909|4908|4910|4909|4904|4903|43990
1635968400000|2021-11-03 19:40:00|4908|4907|4917|4916|4918|4917|4908|4907|50672
1635968700000|2021-11-03 19:45:00|4918|4917|4923|4922|4924|4923|4917|4916|106927
1635969000000|2021-11-03 19:50:00|4924|4923|4918|4917|4924|4923|4913|4912|132543
1635969300000|2021-11-03 19:55:00|4917|4916|4923|4922|4924|4923|4916|4915|185371
1636032600000|2021-11-04 13:30:00|4937|4915|4902|4898|4937|4918|4872|4869|139064
1636032900000|2021-11-04 13:35:00|4901|4899|4893|4889|4921|4918|4884|4881|41500
1636033200000|2021-11-04 13:40:00|4892|4887|4865|4863|4892|4889|4864|4863|50070
1636033500000|2021-11-04 13:45:00|4864|4862|4839|4837|4866|4865|4834|4833|66381
1636033800000|2021-11-04 13:50:00|4838|4836|4874|4872|4875|4874|4836|4835|53315
1636034100000|2021-11-04 13:55:00|4873|4871|4880|4879|4891|4889|4868|4866|41465
1636034400000|2021-11-04 14:00:00|4881|4880|4877|4876|4889|4888|4877|4876|35197
1636034700000|2021-11-04 14:05:00|4878|4877|4893|4892|4898|4896|4873|4872|59102
1636035000000|2021-11-04 14:10:00|4892|4891|4889|4888|4903|4902|4887|4885|32339
1636035300000|2021-11-04 14:15:00|4890|4889|4888|4887|4897|4896|4883|4881|30668
1636035600000|2021-11-04 14:20:00|4889|4888|4881|4880|4895|4893|4881|4880|35819
1636035900000|2021-11-04 14:25:00|4880|4879|4877|4876|4882|4881|4870|4869|32241
1636036200000|2021-11-04 14:30:00|4876|4875|4883|4882|4883|4882|4875|4874|27684
1636036500000|2021-11-04 14:35:00|4882|4881|4880|4879|4882|4881|4873|4873|30964
1636036800000|2021-11-04 14:40:00|4881|4880|4881|4880|4883|4882|4874|4873|30874
1636037100000|2021-11-04 14:45:00|4880|4879|4874|4873|4881|4880|4873|4872|28598
1636037400000|2021-11-04 14:50:00|4875|4874|4870|4869|4876|4874|4867|4866|67886
1636037700000|2021-11-04 14:55:00|4871|4870|4864|4863|4875|4873|4858|4857|90322
1636038000000|2021-11-04 15:00:00|4863|4862|4863|4862|4874|4872|4859|4858|22846
1636038300000|2021-11-04 15:05:00|4862|4860|4854|4853|4864|4863|4853|4852|24891
1636038600000|2021-11-04 15:10:00|4853|4852|4850|4849|4855|4854|4849|4848|30325
1636038900000|2021-11-04 15:15:00|4849|4848|4859|4858|4859|4858|4849|4848|41389
1636039200000|2021-11-04 15:20:00|4858|4857|4864|4863|4870|4869|4854|4853|67871
1636039500000|2021-11-04 15:25:00|4865|4864|4880|4879|4882|4880|4864|4863|42537
1636039800000|2021-11-04 15:30:00|4881|4880|4878|4877|4884|4883|4874|4873|32648
1636040100000|2021-11-04 15:35:00|4877|4876|4877|4876|4882|4881|4874|4873|19660
1636040400000|2021-11-04 15:40:00|4876|4875|4882|4881|4882|4881|4874|4873|29547
1636040700000|2021-11-04 15:45:00|4881|4880|4876|4875|4881|4880|4875|4874|17050
1636041000000|2021-11-04 15:50:00|4875|4874|4883|4882|4883|4882|4870|4870|62325
1636041300000|2021-11-04 15:55:00|4884|4883|4887|4887|4889|4888|4883|4882|27791
1636041600000|2021-11-04 16:00:00|4888|4886|4887|4886|4890|4889|4886|4885|19833
1636041900000|2021-11-04 16:05:00|4888|4887|4881|4880|4888|4887|4881|4880|12509
1636042200000|2021-11-04 16:10:00|4880|4879|4891|4890|4892|4891|4880|4879|36524
1636042500000|2021-11-04 16:15:00|4890|4889|4885|4884|4890|4889|4879|4878|46447
1636042800000|2021-11-04 16:20:00|4886|4885|4883|4882|4888|4887|4881|4880|34289
1636043100000|2021-11-04 16:25:00|4884|4883|4885|4884|4887|4886|4883|4882|31986
1636043400000|2021-11-04 16:30:00|4886|4885|4898|4897|4899|4898|4886|4885|54128
1636043700000|2021-11-04 16:35:00|4897|4896|4898|4897|4898|4897|4894|4893|32401
1636044000000|2021-11-04 16:40:00|4897|4896|4901|4900|4902|4901|4897|4896|49825
1636044300000|2021-11-04 16:45:00|4900|4899|4904|4903|4906|4905|4897|4896|64833
1636044600000|2021-11-04 16:50:00|4903|4902|4911|4910|4911|4910|4902|4901|27421
1636044900000|2021-11-04 16:55:00|4910|4909|4907|4906|4910|4909|4905|4904|39913
1636045200000|2021-11-04 17:00:00|4908|4907|4905|4904|4908|4907|4903|4902|35758
1636045500000|2021-11-04 17:05:00|4906|4905|4913|4912|4916|4915|4903|4902|53276
1636045800000|2021-11-04 17:10:00|4914|4913|4921|4920|4921|4920|4913|4912|38282
1636046100000|2021-11-04 17:15:00|4920|4919|4922|4921|4922|4921|4916|4915|58432
1636046400000|2021-11-04 17:20:00|4921|4920|4922|4921|4923|4922|4916|4915|69292
1636046700000|2021-11-04 17:25:00|4921|4920|4925|4924|4925|4924|4921|4920|41447
1636047000000|2021-11-04 17:30:00|4924|4923|4925|4924|4928|4927|4923|4922|35855
1636047300000|2021-11-04 17:35:00|4924|4923|4926|4925|4926|4925|4923|4922|24489
1636047600000|2021-11-04 17:40:00|4925|4924|4935|4934|4937|4936|4924|4923|40659
1636047900000|2021-11-04 17:45:00|4934|4933|4922|4921|4935|4934|4922|4921|52614
1636048200000|2021-11-04 17:50:00|4923|4922|4919|4918|4925|4924|4917|4916|42983
1636048500000|2021-11-04 17:55:00|4920|4919|4911|4910|4920|4919|4911|4910|42630
1636048800000|2021-11-04 18:00:00|4912|4911|4909|4908|4916|4915|4909|4908|79548
1636049100000|2021-11-04 18:05:00|4908|4907|4916|4915|4917|4917|4905|4904|42535
1636049400000|2021-11-04 18:10:00|4915|4914|4916|4915|4916|4915|4912|4911|38759
1636049700000|2021-11-04 18:15:00|4917|4916|4911|4910|4919|4918|4909|4908|63126
1636050000000|2021-11-04 18:20:00|4912|4911|4915|4914|4917|4916|4912|4911|26115
1636050300000|2021-11-04 18:25:00|4914|4913|4930|4929|4930|4929|4913|4912|61225
1636050600000|2021-11-04 18:30:00|4931|4930|4938|4937|4940|4939|4929|4928|69784
1636050900000|2021-11-04 18:35:00|4937|4936|4941|4940|4942|4941|4937|4936|51756
1636051200000|2021-11-04 18:40:00|4942|4941|4949|4948|4950|4949|4942|4941|80305
1636051500000|2021-11-04 18:45:00|4948|4947|4948|4947|4953|4952|4941|4940|122553
1636051800000|2021-11-04 18:50:00|4947|4946|4949|4948|4950|4949|4945|4944|72291
1636052100000|2021-11-04 18:55:00|4948|4947|4954|4953|4954|4953|4948|4947|54844
1636052400000|2021-11-04 19:00:00|4953|4952|4930|4929|4956|4955|4926|4925|211128
1636052700000|2021-11-04 19:05:00|4929|4928|4938|4937|4941|4940|4928|4927|50677
1636053000000|2021-11-04 19:10:00|4937|4936|4938|4937|4940|4939|4930|4929|70034
1636053300000|2021-11-04 19:15:00|4939|4938|4935|4934|4940|4939|4932|4931|61094
1636053600000|2021-11-04 19:20:00|4936|4935|4934|4933|4938|4937|4933|4932|48543
1636053900000|2021-11-04 19:25:00|4935|4934|4932|4931|4936|4935|4930|4929|54067
1636054200000|2021-11-04 19:30:00|4933|4932|4934|4933|4934|4933|4929|4928|85851
1636054500000|2021-11-04 19:35:00|4935|4934|4940|4939|4940|4939|4935|4934|80604
1636054800000|2021-11-04 19:40:00|4939|4938|4943|4942|4946|4945|4938|4937|130460
1636055100000|2021-11-04 19:45:00|4942|4941|4944|4943|4948|4947|4942|4941|108070
1636055400000|2021-11-04 19:50:00|4941|4939|4945|4944|4946|4945|4936|4935|182655
1636055700000|2021-11-04 19:55:00|4944|4942|4952|4951|4953|4952|4942|4941|425734
1636119000000|2021-11-05 13:30:00|4990|4985|5011|5008|5015|5013|4981|4978|216945
1636119300000|2021-11-05 13:35:00|5012|5005|4998|4996|5015|5012|4984|4982|80335
1636119600000|2021-11-05 13:40:00|4997|4995|5002|5001|5017|5016|4990|4989|99901
1636119900000|2021-11-05 13:45:00|5003|5002|5005|5003|5010|5009|4992|4991|120156
1636120200000|2021-11-05 13:50:00|5004|5002|5009|5007|5015|5014|5000|4999|60935
1636120500000|2021-11-05 13:55:00|5008|5006|5004|5002|5012|5011|4995|4994|110665
1636120800000|2021-11-05 14:00:00|5003|5003|5019|5018|5019|5018|5000|4999|81866
1636121100000|2021-11-05 14:05:00|5018|5017|5001|5000|5021|5020|4999|4997|197789
1636121400000|2021-11-05 14:10:00|5000|4999|4993|4992|5006|5005|4990|4989|72347
1636121700000|2021-11-05 14:15:00|4994|4993|4983|4982|4994|4993|4982|4980|72716
1636122000000|2021-11-05 14:20:00|4982|4981|4973|4972|4991|4990|4971|4970|46819
1636122300000|2021-11-05 14:25:00|4972|4971|4971|4970|4980|4979|4964|4963|44066
1636122600000|2021-11-05 14:30:00|4972|4971|4980|4979|4984|4983|4967|4966|115237
1636122900000|2021-11-05 14:35:00|4979|4978|4992|4991|4994|4993|4976|4975|84575
1636123200000|2021-11-05 14:40:00|4991|4990|4998|4997|5001|5000|4988|4987|82859
1636123500000|2021-11-05 14:45:00|4997|4996|5002|5001|5005|5004|4993|4992|44135
1636123800000|2021-11-05 14:50:00|5003|5002|5007|5006|5010|5009|5001|5000|46747
1636124100000|2021-11-05 14:55:00|5008|5007|5011|5010|5016|5015|5008|5007|55216
1636124400000|2021-11-05 15:00:00|5012|5011|5006|5005|5015|5014|5006|5005|42415
1636124700000|2021-11-05 15:05:00|5005|5004|4998|4997|5005|5004|4993|4991|29039
1636125000000|2021-11-05 15:10:00|4999|4998|4995|4994|5001|5000|4995|4994|20344
1636125300000|2021-11-05 15:15:00|4996|4995|4997|4996|4999|4998|4994|4993|25908
1636125600000|2021-11-05 15:20:00|4998|4997|4998|4997|5001|5000|4992|4991|37146
1636125900000|2021-11-05 15:25:00|4997|4996|4995|4994|4999|4998|4995|4994|33208
1636126200000|2021-11-05 15:30:00|4994|4993|4995|4994|5000|4999|4994|4993|57389
1636126500000|2021-11-05 15:35:00|4994|4993|4974|4973|4994|4994|4973|4972|68352
1636126800000|2021-11-05 15:40:00|4973|4972|4977|4976|4977|4976|4967|4966|81328
1636127100000|2021-11-05 15:45:00|4976|4975|4973|4972|4978|4977|4971|4970|42015
1636127400000|2021-11-05 15:50:00|4972|4971|4939|4937|4975|4974|4905|4903|394364
1636127700000|2021-11-05 15:55:00|4938|4936|4931|4930|4956|4955|4930|4929|141744
1636128000000|2021-11-05 16:00:00|4932|4931|4917|4916|4948|4947|4912|4911|182584
1636128300000|2021-11-05 16:05:00|4916|4915|4894|4892|4919|4918|4886|4884|196574
1636128600000|2021-11-05 16:10:00|4893|4893|4903|4901|4904|4903|4888|4886|139532
1636128900000|2021-11-05 16:15:00|4902|4900|4908|4906|4914|4913|4901|4899|53872
1636129200000|2021-11-05 16:20:00|4907|4907|4906|4905|4915|4914|4901|4900|42737
1636129500000|2021-11-05 16:25:00|4905|4904|4918|4917|4923|4922|4904|4903|67572
1636129800000|2021-11-05 16:30:00|4919|4918|4914|4913|4919|4918|4910|4909|102734
1636130100000|2021-11-05 16:35:00|4915|4914|4908|4907|4916|4915|4904|4903|28338
1636130400000|2021-11-05 16:40:00|4907|4906|4913|4912|4913|4912|4904|4903|23313
1636130700000|2021-11-05 16:45:00|4914|4913|4913|4912|4915|4914|4905|4904|31532
1636131000000|2021-11-05 16:50:00|4912|4911|4921|4920|4923|4922|4910|4909|22723
1636131300000|2021-11-05 16:55:00|4922|4921|4928|4927|4929|4928|4922|4921|18730
1636131600000|2021-11-05 17:00:00|4929|4928|4922|4921|4932|4931|4922|4921|34702
1636131900000|2021-11-05 17:05:00|4923|4922|4924|4923|4929|4928|4922|4921|24430
1636132200000|2021-11-05 17:10:00|4925|4924|4927|4926|4928|4927|4923|4922|18265
1636132500000|2021-11-05 17:15:00|4928|4927|4938|4937|4940|4939|4928|4927|34439
1636132800000|2021-11-05 17:20:00|4937|4936|4930|4929|4941|4940|4930|4929|34199
1636133100000|2021-11-05 17:25:00|4931|4930|4928|4927|4932|4931|4922|4921|98905
1636133400000|2021-11-05 17:30:00|4929|4928|4939|4938|4945|4944|4929|4928|71989
1636133700000|2021-11-05 17:35:00|4940|4939|4940|4939|4940|4939|4935|4934|33352
1636134000000|2021-11-05 17:40:00|4939|4938|4931|4930|4940|4939|4927|4926|115956
1636134300000|2021-11-05 17:45:00|4930|4929|4933|4932|4935|4934|4927|4926|44374
1636134600000|2021-11-05 17:50:00|4934|4933|4939|4938|4940|4939|4934|4933|22031
1636134900000|2021-11-05 17:55:00|4940|4939|4942|4941|4943|4942|4936|4935|33838
1636135200000|2021-11-05 18:00:00|4941|4940|4937|4936|4941|4940|4934|4933|42510
1636135500000|2021-11-05 18:05:00|4938|4937|4949|4948|4950|4949|4938|4937|47507
1636135800000|2021-11-05 18:10:00|4948|4947|4951|4950|4953|4952|4947|4946|38578
1636136100000|2021-11-05 18:15:00|4952|4951|4950|4949|4953|4952|4949|4948|38845
1636136400000|2021-11-05 18:20:00|4949|4948|4948|4947|4950|4949|4946|4945|68116
1636136700000|2021-11-05 18:25:00|4949|4948|4959|4958|4960|4959|4948|4947|38411
1636137000000|2021-11-05 18:30:00|4958|4957|4959|4958|4960|4959|4953|4952|45548
1636137300000|2021-11-05 18:35:00|4958|4957|4961|4960|4962|4961|4954|4953|75349
1636137600000|2021-11-05 18:40:00|4962|4961|4966|4965|4968|4967|4962|4961|40613
1636137900000|2021-11-05 18:45:00|4965|4964|4971|4970|4973|4972|4965|4964|117376
1636138200000|2021-11-05 18:50:00|4972|4971|4974|4973|4978|4977|4970|4970|69867
1636138500000|2021-11-05 18:55:00|4975|4974|4974|4973|4977|4976|4973|4972|58747
1636138800000|2021-11-05 19:00:00|4975|4974|4982|4981|4982|4981|4970|4969|81700
1636139100000|2021-11-05 19:05:00|4983|4982|4986|4985|4986|4985|4976|4975|63948
1636139400000|2021-11-05 19:10:00|4987|4986|4992|4991|4992|4991|4984|4983|53116
1636139700000|2021-11-05 19:15:00|4991|4990|4996|4995|4997|4996|4991|4990|81045
1636140000000|2021-11-05 19:20:00|4995|4994|4996|4995|4999|4998|4994|4993|83148
1636140300000|2021-11-05 19:25:00|4995|4994|5004|5003|5005|5004|4992|4991|221027
1636140600000|2021-11-05 19:30:00|5005|5004|5013|5012|5013|5012|5001|5000|101011
1636140900000|2021-11-05 19:35:00|5015|5011|5019|5015|5020|5016|5013|5009|10946
1636141200000|2021-11-05 19:40:00|5021|5017|5024|5020|5024|5020|5017|5013|9336
1636141500000|2021-11-05 19:45:00|5023|5019|5008|5004|5023|5019|5007|5003|7990
1636141800000|2021-11-05 19:50:00|5010|5006|5009|5005|5014|5010|5007|5003|8736
1636142100000|2021-11-05 19:55:00|5008|5004|5025|5021|5029|5024|5006|5002|45345
1636381800000|2021-11-08 14:30:00|5030|5008|5069|5065|5095|5092|5029|5008|234591
1636382100000|2021-11-08 14:35:00|5067|5059|5046|5042|5080|5076|5022|5021|87123
1636382400000|2021-11-08 14:40:00|5047|5044|5091|5089|5094|5093|5039|5035|69782
1636382700000|2021-11-08 14:45:00|5090|5090|5076|5075|5099|5098|5074|5071|120740
1636383000000|2021-11-08 14:50:00|5075|5074|5074|5072|5085|5084|5066|5064|68675
1636383300000|2021-11-08 14:55:00|5075|5073|5068|5066|5079|5078|5051|5050|82491
1636383600000|2021-11-08 15:00:00|5067|5067|5051|5050|5075|5074|5045|5044|125544
1636383900000|2021-11-08 15:05:00|5050|5049|5038|5036|5050|5049|5025|5023|48045
1636384200000|2021-11-08 15:10:00|5037|5035|5035|5034|5045|5043|5032|5031|33144
1636384500000|2021-11-08 15:15:00|5033|5033|5018|5017|5037|5035|5018|5017|49260
1636384800000|2021-11-08 15:20:00|5019|5018|5012|5010|5022|5020|5005|5004|70071
1636385100000|2021-11-08 15:25:00|5011|5009|5014|5013|5016|5015|5005|5004|60347
1636385400000|2021-11-08 15:30:00|5013|5012|5018|5016|5019|5016|5006|5005|39091
1636385700000|2021-11-08 15:35:00|5017|5015|5019|5018|5025|5024|5015|5014|64965
1636386000000|2021-11-08 15:40:00|5020|5019|5027|5026|5029|5028|5017|5016|34609
1636386300000|2021-11-08 15:45:00|5026|5025|5026|5025|5034|5033|5024|5023|47101
1636386600000|2021-11-08 15:50:00|5027|5026|5015|5013|5029|5028|5014|5013|42336
1636386900000|2021-11-08 15:55:00|5014|5012|5003|5002|5014|5013|5003|5002|31113
1636387200000|2021-11-08 16:00:00|5004|5003|5007|5006|5015|5014|5004|5003|38652
1636387500000|2021-11-08 16:05:00|5008|5007|4992|4991|5009|5008|4989|4988|76816
1636387800000|2021-11-08 16:10:00|4991|4990|4995|4994|4995|4994|4983|4982|71392
1636388100000|2021-11-08 16:15:00|4994|4993|4986|4985|4996|4995|4984|4983|54951
1636388400000|2021-11-08 16:20:00|4985|4984|4985|4984|4989|4988|4981|4980|27586
1636388700000|2021-11-08 16:25:00|4986|4985|4984|4983|4995|4994|4984|4983|32186
1636389000000|2021-11-08 16:30:00|4983|4982|4989|4988|4991|4990|4983|4982|29667
1636389300000|2021-11-08 16:35:00|4990|4989|4992|4991|4992|4991|4988|4987|26355
1636389600000|2021-11-08 16:40:00|4993|4992|4987|4986|4998|4997|4984|4983|31183
1636389900000|2021-11-08 16:45:00|4986|4985|4983|4982|4988|4987|4983|4982|16808
1636390200000|2021-11-08 16:50:00|4984|4983|4979|4978|4985|4984|4979|4978|34641
1636390500000|2021-11-08 16:55:00|4978|4977|4984|4983|4984|4983|4974|4973|27483
1636390800000|2021-11-08 17:00:00|4983|4982|4979|4978|4988|4986|4976|4975|28246
1636391100000|2021-11-08 17:05:00|4980|4979|4992|4991|4994|4993|4980|4979|28851
1636391400000|2021-11-08 17:10:00|4991|4990|4994|4993|4996|4995|4991|4990|38790
1636391700000|2021-11-08 17:15:00|4993|4992|4995|4994|4996|4995|4991|4990|32095
1636392000000|2021-11-08 17:20:00|4994|4993|4997|4996|5002|5001|4993|4992|27109
1636392300000|2021-11-08 17:25:00|4998|4997|5000|4999|5000|4999|4994|4993|22074
1636392600000|2021-11-08 17:30:00|5001|5000|4999|4998|5005|5004|4999|4998|40112
1636392900000|2021-11-08 17:35:00|5000|4999|4999|4998|5001|5000|4997|4996|23876
1636393200000|2021-11-08 17:40:00|4998|4997|4997|4996|5002|5001|4993|4992|57274
1636393500000|2021-11-08 17:45:00|4996|4995|4995|4994|5001|5000|4991|4990|63613
1636393800000|2021-11-08 17:50:00|4994|4993|4992|4991|4995|4994|4990|4989|56763
1636394100000|2021-11-08 17:55:00|4991|4990|4994|4993|4995|4994|4989|4988|31962
1636394400000|2021-11-08 18:00:00|4995|4994|4984|4983|4995|4994|4984|4982|35189
1636394700000|2021-11-08 18:05:00|4983|4982|4978|4977|4984|4983|4973|4973|57043
1636395000000|2021-11-08 18:10:00|4979|4978|4976|4975|4983|4982|4974|4973|45944
1636395300000|2021-11-08 18:15:00|4975|4974|4976|4975|4980|4979|4974|4972|21497
1636395600000|2021-11-08 18:20:00|4975|4974|4984|4983|4989|4988|4974|4973|35568
1636395900000|2021-11-08 18:25:00|4983|4982|4999|4998|5004|5003|4983|4982|262453
1636396200000|2021-11-08 18:30:00|4998|4997|5005|5004|5008|5007|4996|4995|137256
1636396500000|2021-11-08 18:35:00|5004|5003|5017|5016|5018|5017|5001|5000|104339
1636396800000|2021-11-08 18:40:00|5019|5017|5021|5020|5022|5021|5010|5009|65403
1636397100000|2021-11-08 18:45:00|5022|5021|5014|5013|5026|5025|5012|5010|110036
1636397400000|2021-11-08 18:50:00|5015|5014|5026|5025|5028|5027|5015|5014|120920
1636397700000|2021-11-08 18:55:00|5027|5026|5022|5021|5028|5027|5021|5020|93458
1636398000000|2021-11-08 19:00:00|5021|5022|5024|5023|5025|5024|5021|5020|104384
1636398300000|2021-11-08 19:05:00|5023|5022|5013|5012|5025|5024|5013|5012|210206
1636398600000|2021-11-08 19:10:00|5012|5011|5016|5015|5019|5018|5010|5009|34638
1636398900000|2021-11-08 19:15:00|5017|5016|5018|5017|5020|5019|5015|5014|36645
1636399200000|2021-11-08 19:20:00|5017|5016|5009|5008|5019|5018|5009|5008|43594
1636399500000|2021-11-08 19:25:00|5008|5006|5010|5009|5010|5009|5006|5005|18008
1636399800000|2021-11-08 19:30:00|5011|5010|5007|5006|5011|5010|5005|5004|30436
1636400100000|2021-11-08 19:35:00|5006|5005|5007|5006|5008|5007|5003|5002|27734
1636400400000|2021-11-08 19:40:00|5008|5007|5011|5010|5013|5012|5008|5007|38362
1636400700000|2021-11-08 19:45:00|5010|5009|5010|5009|5013|5012|5010|5009|27929
1636401000000|2021-11-08 19:50:00|5009|5008|5009|5008|5011|5010|5008|5007|33254
1636401300000|2021-11-08 19:55:00|5008|5007|5004|5003|5009|5008|5004|5003|27625
1636401600000|2021-11-08 20:00:00|5003|5002|4997|4996|5003|5002|4992|4991|42284
1636401900000|2021-11-08 20:05:00|4996|4995|4992|4991|4997|4996|4990|4989|48860
1636402200000|2021-11-08 20:10:00|4993|4992|4994|4993|4996|4995|4992|4991|34141
1636402500000|2021-11-08 20:15:00|4993|4992|4990|4989|4993|4992|4987|4986|37836
1636402800000|2021-11-08 20:20:00|4991|4990|4991|4990|4995|4994|4989|4988|42253
1636403100000|2021-11-08 20:25:00|4992|4991|4988|4987|4992|4991|4988|4987|33106
1636403400000|2021-11-08 20:30:00|4989|4988|4996|4995|4997|4996|4989|4988|50007
1636403700000|2021-11-08 20:35:00|4997|4996|5000|4999|5003|5002|4997|4996|49564
1636404000000|2021-11-08 20:40:00|4999|4998|4996|4995|5001|5000|4995|4994|84037
1636404300000|2021-11-08 20:45:00|4997|4996|4991|4990|5000|4999|4991|4990|93428
1636404600000|2021-11-08 20:50:00|4992|4991|4985|4984|5000|4999|4985|4984|161528
1636404900000|2021-11-08 20:55:00|4986|4985|4990|4989|4992|4991|4986|4985|256193
1636468200000|2021-11-09 14:30:00|5000|4981|4976|4972|5007|5004|4975|4972|117798
1636468500000|2021-11-09 14:35:00|4975|4973|4934|4930|4976|4973|4932|4930|72973
1636468800000|2021-11-09 14:40:00|4933|4931|4915|4912|4939|4936|4908|4906|111910
1636469100000|2021-11-09 14:45:00|4914|4913|4925|4923|4934|4932|4903|4902|84716
1636469400000|2021-11-09 14:50:00|4926|4924|4938|4936|4945|4944|4924|4923|54862
1636469700000|2021-11-09 14:55:00|4937|4935|4957|4955|4960|4959|4935|4933|65033
1636470000000|2021-11-09 15:00:00|4956|4954|4923|4921|4957|4955|4921|4920|59477
1636470300000|2021-11-09 15:05:00|4924|4922|4942|4941|4945|4943|4923|4921|34196
1636470600000|2021-11-09 15:10:00|4941|4940|4947|4946|4953|4951|4940|4938|40772
1636470900000|2021-11-09 15:15:00|4946|4944|4939|4938|4951|4949|4939|4938|59516
1636471200000|2021-11-09 15:20:00|4940|4939|4942|4941|4948|4947|4935|4934|58911
1636471500000|2021-11-09 15:25:00|4943|4942|4938|4936|4947|4946|4930|4929|51860
1636471800000|2021-11-09 15:30:00|4937|4937|4948|4947|4948|4947|4935|4934|26503
1636472100000|2021-11-09 15:35:00|4949|4948|4943|4942|4957|4956|4942|4941|41436
1636472400000|2021-11-09 15:40:00|4942|4941|4952|4951|4956|4955|4942|4941|24482
1636472700000|2021-11-09 15:45:00|4953|4950|4949|4948|4953|4952|4946|4945|28071
1636473000000|2021-11-09 15:50:00|4948|4947|4937|4935|4954|4953|4936|4935|53245
1636473300000|2021-11-09 15:55:00|4936|4936|4930|4929|4939|4938|4929|4928|51797
1636473600000|2021-11-09 16:00:00|4931|4930|4936|4935|4941|4940|4929|4928|34509
1636473900000|2021-11-09 16:05:00|4935|4934|4925|4924|4938|4937|4924|4923|34437
1636474200000|2021-11-09 16:10:00|4924|4923|4925|4924|4927|4926|4915|4914|49676
1636474500000|2021-11-09 16:15:00|4924|4923|4927|4926|4932|4931|4924|4923|28753
1636474800000|2021-11-09 16:20:00|4926|4925|4923|4922|4928|4927|4921|4920|31242
1636475100000|2021-11-09 16:25:00|4922|4921|4928|4927|4930|4929|4920|4919|22899
1636475400000|2021-11-09 16:30:00|4929|4928|4936|4935|4939|4938|4929|4928|44716
1636475700000|2021-11-09 16:35:00|4937|4936|4943|4942|4944|4943|4933|4932|40714
1636476000000|2021-11-09 16:40:00|4944|4943|4943|4942|4946|4945|4937|4936|46900
1636476300000|2021-11-09 16:45:00|4942|4941|4934|4933|4944|4943|4933|4932|23412
1636476600000|2021-11-09 16:50:00|4933|4932|4932|4931|4936|4934|4927|4926|19965
1636476900000|2021-11-09 16:55:00|4931|4930|4928|4927|4933|4932|4926|4925|39479
1636477200000|2021-11-09 17:00:00|4927|4926|4927|4926|4930|4929|4921|4920|29012
1636477500000|2021-11-09 17:05:00|4928|4927|4925|4924|4932|4931|4923|4922|19967
1636477800000|2021-11-09 17:10:00|4926|4925|4927|4926|4932|4931|4926|4925|39729
1636478100000|2021-11-09 17:15:00|4926|4925|4930|4929|4930|4929|4926|4925|21035
1636478400000|2021-11-09 17:20:00|4931|4930|4932|4931|4933|4932|4929|4928|15103
1636478700000|2021-11-09 17:25:00|4931|4930|4927|4926|4933|4932|4927|4926|23194
1636479000000|2021-11-09 17:30:00|4926|4925|4932|4931|4937|4936|4926|4925|18413
1636479300000|2021-11-09 17:35:00|4933|4932|4932|4931|4933|4932|4928|4927|15878
1636479600000|2021-11-09 17:40:00|4931|4930|4935|4934|4936|4935|4931|4930|18071
1636479900000|2021-11-09 17:45:00|4934|4933|4937|4936|4937|4936|4933|4932|16317
1636480200000|2021-11-09 17:50:00|4938|4937|4936|4935|4943|4942|4935|4934|31291
1636480500000|2021-11-09 17:55:00|4937|4936|4938|4937|4945|4944|4937|4936|16922
1636480800000|2021-11-09 18:00:00|4939|4938|4942|4941|4943|4942|4938|4937|21776
1636481100000|2021-11-09 18:05:00|4943|4942|4942|4941|4947|4946|4940|4939|19702
1636481400000|2021-11-09 18:10:00|4943|4942|4940|4939|4943|4942|4940|4939|10134
1636481700000|2021-11-09 18:15:00|4941|4940|4947|4946|4950|4949|4941|4940|29711
1636482000000|2021-11-09 18:20:00|4948|4947|4954|4953|4954|4953|4948|4947|22502
1636482300000|2021-11-09 18:25:00|4953|4952|4951|4950|4954|4953|4949|4948|16380
1636482600000|2021-11-09 18:30:00|4952|4951|4953|4952|4955|4954|4952|4951|14594
1636482900000|2021-11-09 18:35:00|4954|4953|4937|4936|4954|4953|4936|4935|30557
1636483200000|2021-11-09 18:40:00|4936|4935|4933|4932|4937|4936|4932|4931|23965
1636483500000|2021-11-09 18:45:00|4932|4931|4935|4934|4936|4935|4930|4929|31654
1636483800000|2021-11-09 18:50:00|4934|4933|4936|4935|4937|4936|4934|4933|16229
1636484100000|2021-11-09 18:55:00|4937|4936|4940|4939|4941|4940|4937|4936|22526
1636484400000|2021-11-09 19:00:00|4939|4938|4941|4940|4943|4942|4938|4937|28289
1636484700000|2021-11-09 19:05:00|4940|4939|4931|4930|4941|4940|4931|4930|20329
1636485000000|2021-11-09 19:10:00|4930|4929|4933|4932|4933|4932|4928|4927|17716
1636485300000|2021-11-09 19:15:00|4934|4933|4933|4932|4936|4935|4932|4931|18283
1636485600000|2021-11-09 19:20:00|4932|4931|4932|4931|4933|4932|4929|4928|37226
1636485900000|2021-11-09 19:25:00|4931|4930|4927|4926|4932|4931|4925|4924|30627
1636486200000|2021-11-09 19:30:00|4928|4927|4925|4924|4928|4927|4924|4923|23143
1636486500000|2021-11-09 19:35:00|4924|4923|4929|4928|4931|4930|4923|4922|33196
1636486800000|2021-11-09 19:40:00|4930|4929|4925|4924|4931|4930|4925|4924|17333
1636487100000|2021-11-09 19:45:00|4924|4923|4925|4924|4931|4930|4922|4921|28390
1636487400000|2021-11-09 19:50:00|4924|4923|4924|4923|4926|4925|4924|4923|28413
1636487700000|2021-11-09 19:55:00|4925|4924|4927|4926|4928|4927|4924|4923|16263
1636488000000|2021-11-09 20:00:00|4928|4927|4929|4928|4929|4928|4925|4924|25742
1636488300000|2021-11-09 20:05:00|4930|4929|4925|4924|4930|4929|4925|4924|15169
1636488600000|2021-11-09 20:10:00|4926|4925|4925|4924|4926|4925|4923|4922|25106
1636488900000|2021-11-09 20:15:00|4926|4925|4926|4925|4927|4926|4923|4922|26792
1636489200000|2021-11-09 20:20:00|4927|4926|4927|4926|4928|4927|4924|4923|27810
1636489500000|2021-11-09 20:25:00|4926|4925|4928|4927|4931|4930|4926|4925|18138
1636489800000|2021-11-09 20:30:00|4929|4928|4929|4928|4930|4929|4928|4927|36095
1636490100000|2021-11-09 20:35:00|4928|4927|4927|4926|4930|4929|4926|4925|114513
1636490400000|2021-11-09 20:40:00|4926|4925|4923|4922|4926|4925|4921|4920|74956
1636490700000|2021-11-09 20:45:00|4922|4921|4920|4919|4923|4922|4916|4915|79860
1636491000000|2021-11-09 20:50:00|4919|4918|4910|4909|4919|4919|4905|4904|141091
1636491300000|2021-11-09 20:55:00|4909|4908|4911|4910|4914|4913|4905|4904|296696
1636554600000|2021-11-10 14:30:00|4956|4923|4962|4956|4972|4967|4929|4920|153245
1636554900000|2021-11-10 14:35:00|4963|4960|4961|4958|4973|4971|4945|4940|57156
1636555200000|2021-11-10 14:40:00|4963|4959|4948|4945|4967|4966|4943|4942|96693
1636555500000|2021-11-10 14:45:00|4947|4946|4953|4951|4964|4962|4939|4937|53264
1636555800000|2021-11-10 14:50:00|4954|4952|4967|4964|4970|4969|4951|4949|55335
1636556100000|2021-11-10 14:55:00|4969|4965|4973|4972|4973|4973|4960|4958|48535
1636556400000|2021-11-10 15:00:00|4974|4971|4952|4951|4975|4974|4950|4949|64316
1636556700000|2021-11-10 15:05:00|4951|4949|4947|4946|4953|4952|4943|4941|48204
1636557000000|2021-11-10 15:10:00|4948|4947|4930|4929|4957|4956|4929|4928|42621
1636557300000|2021-11-10 15:15:00|4931|4930|4940|4939|4942|4941|4928|4927|31838
1636557600000|2021-11-10 15:20:00|4941|4940|4948|4947|4951|4950|4940|4939|31007
1636557900000|2021-11-10 15:25:00|4947|4946|4946|4945|4948|4947|4941|4940|15875
1636558200000|2021-11-10 15:30:00|4945|4944|4949|4947|4952|4951|4938|4937|27045
1636558500000|2021-11-10 15:35:00|4950|4948|4949|4948|4955|4954|4949|4948|43108
1636558800000|2021-11-10 15:40:00|4951|4949|4947|4946|4953|4952|4945|4944|42921
1636559100000|2021-11-10 15:45:00|4946|4945|4937|4936|4949|4948|4935|4934|17213
1636559400000|2021-11-10 15:50:00|4936|4935|4944|4942|4944|4942|4936|4935|30621
1636559700000|2021-11-10 15:55:00|4943|4941|4935|4933|4943|4941|4932|4931|20501
1636560000000|2021-11-10 16:00:00|4936|4935|4933|4931|4939|4938|4931|4930|27012
1636560300000|2021-11-10 16:05:00|4934|4932|4924|4922|4934|4933|4923|4922|20784
1636560600000|2021-11-10 16:10:00|4923|4923|4939|4938|4942|4941|4923|4922|34443
1636560900000|2021-11-10 16:15:00|4940|4939|4935|4934|4941|4940|4935|4934|29448
1636561200000|2021-11-10 16:20:00|4934|4933|4933|4932|4936|4935|4929|4928|21400
1636561500000|2021-11-10 16:25:00|4934|4933|4934|4933|4939|4938|4933|4931|22133
1636561800000|2021-11-10 16:30:00|4935|4934|4945|4944|4945|4944|4929|4928|27860
1636562100000|2021-11-10 16:35:00|4946|4945|4955|4954|4955|4954|4946|4944|27930
1636562400000|2021-11-10 16:40:00|4956|4955|4951|4950|4960|4959|4951|4950|25066
1636562700000|2021-11-10 16:45:00|4952|4951|4958|4957|4959|4958|4951|4950|21996
1636563000000|2021-11-10 16:50:00|4959|4958|4955|4954|4961|4960|4952|4951|55303
1636563300000|2021-11-10 16:55:00|4956|4955|4960|4959|4962|4961|4955|4954|38297
1636563600000|2021-11-10 17:00:00|4961|4960|4963|4962|4970|4970|4961|4960|50416
1636563900000|2021-11-10 17:05:00|4964|4963|4968|4967|4969|4968|4964|4963|22970
1636564200000|2021-11-10 17:10:00|4967|4966|4962|4961|4968|4967|4961|4960|27067
1636564500000|2021-11-10 17:15:00|4961|4960|4963|4962|4965|4964|4959|4958|17428
1636564800000|2021-11-10 17:20:00|4962|4961|4961|4960|4964|4963|4959|4959|16105
1636565100000|2021-11-10 17:25:00|4962|4961|4960|4959|4962|4961|4959|4958|13889
1636565400000|2021-11-10 17:30:00|4959|4958|4962|4961|4963|4962|4959|4958|20301
1636565700000|2021-11-10 17:35:00|4961|4960|4960|4959|4961|4960|4959|4958|9241
1636566000000|2021-11-10 17:40:00|4959|4958|4953|4952|4959|4958|4951|4950|35053
1636566300000|2021-11-10 17:45:00|4952|4951|4947|4946|4952|4951|4947|4946|11386
1636566600000|2021-11-10 17:50:00|4948|4947|4948|4947|4949|4948|4947|4946|12419
1636566900000|2021-11-10 17:55:00|4947|4946|4941|4940|4947|4946|4941|4940|10174
1636567200000|2021-11-10 18:00:00|4942|4941|4940|4939|4946|4945|4940|4939|20880
1636567500000|2021-11-10 18:05:00|4939|4938|4941|4940|4944|4943|4937|4936|27509
1636567800000|2021-11-10 18:10:00|4940|4939|4943|4942|4948|4947|4940|4939|17914
1636568100000|2021-11-10 18:15:00|4942|4941|4940|4939|4942|4941|4935|4934|19206
1636568400000|2021-11-10 18:20:00|4941|4940|4941|4940|4942|4941|4933|4932|33546
1636568700000|2021-11-10 18:25:00|4940|4939|4943|4942|4945|4944|4939|4938|18462
1636569000000|2021-11-10 18:30:00|4942|4941|4936|4935|4946|4945|4936|4935|20641
1636569300000|2021-11-10 18:35:00|4937|4936|4939|4938|4942|4941|4934|4934|44325
1636569600000|2021-11-10 18:40:00|4940|4939|4941|4940|4944|4943|4940|4939|15715
1636569900000|2021-11-10 18:45:00|4942|4941|4933|4932|4942|4941|4933|4932|25377
1636570200000|2021-11-10 18:50:00|4932|4931|4934|4933|4936|4935|4931|4930|27374
1636570500000|2021-11-10 18:55:00|4935|4934|4937|4936|4938|4937|4932|4931|18220
1636570800000|2021-11-10 19:00:00|4936|4935|4930|4929|4937|4936|4926|4925|23523
1636571100000|2021-11-10 19:05:00|4929|4928|4929|4928|4933|4932|4928|4927|21279
1636571400000|2021-11-10 19:10:00|4928|4927|4925|4924|4930|4929|4925|4924|26289
1636571700000|2021-11-10 19:15:00|4926|4925|4928|4927|4933|4932|4925|4924|21894
1636572000000|2021-11-10 19:20:00|4929|4928|4926|4925|4933|4932|4925|4924|20083
1636572300000|2021-11-10 19:25:00|4927|4926|4927|4926|4932|4931|4925|4924|31655
1636572600000|2021-11-10 19:30:00|4928|4927|4917|4916|4928|4927|4917|4916|29819
1636572900000|2021-11-10 19:35:00|4918|4917|4920|4919|4925|4924|4917|4916|27983
1636573200000|2021-11-10 19:40:00|4919|4918|4913|4912|4922|4921|4913|4912|22748
1636573500000|2021-11-10 19:45:00|4914|4913|4916|4915|4921|4920|4914|4913|34474
1636573800000|2021-11-10 19:50:00|4915|4914|4912|4911|4917|4916|4912|4911|38231
1636574100000|2021-11-10 19:55:00|4913|4912|4910|4909|4915|4914|4910|4909|19138
1636574400000|2021-11-10 20:00:00|4911|4910|4910|4909|4912|4911|4909|4908|29151
1636574700000|2021-11-10 20:05:00|4909|4908|4904|4903|4911|4910|4904|4903|38183
1636575000000|2021-11-10 20:10:00|4905|4904|4912|4911|4912|4911|4905|4904|30829
1636575300000|2021-11-10 20:15:00|4911|4910|4914|4913|4915|4914|4910|4909|35747
1636575600000|2021-11-10 20:20:00|4915|4914|4908|4907|4915|4914|4907|4906|28957
1636575900000|2021-11-10 20:25:00|4907|4906|4906|4905|4909|4908|4904|4903|42505
1636576200000|2021-11-10 20:30:00|4907|4906|4901|4900|4908|4907|4900|4899|61946
1636576500000|2021-11-10 20:35:00|4900|4899|4891|4890|4901|4900|4890|4889|55699
1636576800000|2021-11-10 20:40:00|4892|4891|4890|4889|4897|4896|4889|4888|56439
1636577100000|2021-11-10 20:45:00|4891|4890|4897|4897|4898|4897|4891|4890|77577
1636577400000|2021-11-10 20:50:00|4898|4898|4897|4896|4901|4900|4895|4894|115385
1636577700000|2021-11-10 20:55:00|4898|4897|4897|4896|4901|4900|4896|4895|198696
1636641000000|2021-11-11 14:30:00|4959|4938|4933|4930|4959|4939|4912|4909|136904
1636641300000|2021-11-11 14:35:00|4932|4929|4920|4918|4932|4929|4908|4905|43277
1636641600000|2021-11-11 14:40:00|4919|4917|4932|4931|4935|4933|4908|4907|65853
1636641900000|2021-11-11 14:45:00|4931|4930|4938|4937|4944|4942|4925|4923|61100
1636642200000|2021-11-11 14:50:00|4939|4938|4945|4944|4952|4951|4938|4936|51402
1636642500000|2021-11-11 14:55:00|4946|4945|4962|4961|4964|4962|4941|4940|35586
1636642800000|2021-11-11 15:00:00|4961|4960|4936|4935|4962|4961|4936|4935|84987
1636643100000|2021-11-11 15:05:00|4937|4936|4948|4946|4950|4949|4932|4931|45257
1636643400000|2021-11-11 15:10:00|4947|4947|4949|4948|4951|4950|4944|4943|44127
1636643700000|2021-11-11 15:15:00|4950|4949|4950|4949|4956|4955|4945|4944|84148
1636644000000|2021-11-11 15:20:00|4949|4948|4949|4948|4952|4951|4947|4946|30211
1636644300000|2021-11-11 15:25:00|4950|4949|4951|4950|4953|4952|4946|4945|22842
1636644600000|2021-11-11 15:30:00|4950|4949|4950|4949|4952|4951|4946|4945|18523
1636644900000|2021-11-11 15:35:00|4949|4948|4959|4958|4962|4960|4944|4943|48189
1636645200000|2021-11-11 15:40:00|4960|4959|4964|4963|4965|4964|4959|4958|41031
1636645500000|2021-11-11 15:45:00|4965|4964|4964|4962|4970|4969|4963|4962|33206
1636645800000|2021-11-11 15:50:00|4963|4963|4970|4969|4971|4970|4963|4962|25909
1636646100000|2021-11-11 15:55:00|4971|4970|4965|4964|4972|4971|4962|4961|56204
1636646400000|2021-11-11 16:00:00|4966|4965|4965|4964|4967|4966|4961|4960|32521
1636646700000|2021-11-11 16:05:00|4966|4965|4963|4962|4971|4970|4963|4962|23305
1636647000000|2021-11-11 16:10:00|4962|4963|4967|4966|4970|4969|4961|4960|36357
1636647300000|2021-11-11 16:15:00|4966|4965|4956|4955|4966|4965|4953|4952|93196
1636647600000|2021-11-11 16:20:00|4957|4956|4959|4958|4960|4959|4957|4956|10326
1636647900000|2021-11-11 16:25:00|4960|4959|4960|4959|4960|4960|4955|4954|19435
1636648200000|2021-11-11 16:30:00|4961|4960|4961|4960|4961|4960|4956|4955|27752
1636648500000|2021-11-11 16:35:00|4962|4961|4963|4962|4968|4967|4960|4959|60902
1636648800000|2021-11-11 16:40:00|4964|4963|4966|4965|4967|4966|4962|4961|50334
1636649100000|2021-11-11 16:45:00|4967|4966|4965|4964|4968|4967|4964|4963|20044
1636649400000|2021-11-11 16:50:00|4966|4965|4966|4965|4967|4966|4963|4962|19010
1636649700000|2021-11-11 16:55:00|4967|4966|4973|4972|4973|4972|4966|4965|27838
1636650000000|2021-11-11 17:00:00|4974|4973|4977|4976|4977|4976|4973|4972|16058
1636650300000|2021-11-11 17:05:00|4978|4977|4973|4972|4978|4977|4973|4972|21359
1636650600000|2021-11-11 17:10:00|4974|4973|4976|4975|4978|4977|4973|4972|20661
1636650900000|2021-11-11 17:15:00|4977|4976|4961|4960|4977|4976|4958|4957|36553
1636651200000|2021-11-11 17:20:00|4962|4961|4973|4972|4973|4972|4959|4958|33970
1636651500000|2021-11-11 17:25:00|4974|4973|4985|4984|4990|4989|4974|4973|43892
1636651800000|2021-11-11 17:30:00|4986|4985|4977|4976|4988|4987|4977|4976|16177
1636652100000|2021-11-11 17:35:00|4978|4977|4984|4983|4985|4984|4978|4977|15444
1636652400000|2021-11-11 17:40:00|4985|4984|4985|4984|4986|4985|4981|4980|27713
1636652700000|2021-11-11 17:45:00|4984|4983|4983|4982|4984|4983|4982|4981|17050
1636653000000|2021-11-11 17:50:00|4982|4981|4983|4982|4983|4982|4981|4980|19971
1636653300000|2021-11-11 17:55:00|4984|4983|4986|4985|4986|4985|4979|4978|9608
1636653600000|2021-11-11 18:00:00|4987|4986|4982|4981|4987|4986|4982|4981|15158
1636653900000|2021-11-11 18:05:00|4981|4980|4976|4975|4982|4981|4976|4975|19796
1636654200000|2021-11-11 18:10:00|4977|4976|4980|4979|4981|4980|4976|4975|22488
1636654500000|2021-11-11 18:15:00|4981|4980|4981|4980|4982|4981|4979|4978|16389
1636654800000|2021-11-11 18:20:00|4982|4981|4983|4982|4985|4984|4982|4981|10243
1636655100000|2021-11-11 18:25:00|4982|4981|4985|4984|4988|4987|4977|4976|32924
1636655400000|2021-11-11 18:30:00|4984|4983|4982|4981|4985|4984|4981|4980|18618
1636655700000|2021-11-11 18:35:00|4983|4982|4989|4988|4989|4988|4983|4982|15025
1636656000000|2021-11-11 18:40:00|4988|4987|4986|4985|4989|4988|4984|4983|17832
1636656300000|2021-11-11 18:45:00|4987|4986|4983|4982|4988|4987|4983|4982|22042
1636656600000|2021-11-11 18:50:00|4982|4981|4981|4980|4983|4982|4978|4977|19006
1636656900000|2021-11-11 18:55:00|4980|4979|4975|4974|4981|4980|4973|4972|27340
1636657200000|2021-11-11 19:00:00|4974|4973|4980|4979|4980|4979|4970|4969|28250
1636657500000|2021-11-11 19:05:00|4979|4978|4983|4982|4984|4983|4979|4978|21319
1636657800000|2021-11-11 19:10:00|4984|4983|4988|4987|4989|4988|4984|4983|16413
1636658100000|2021-11-11 19:15:00|4987|4986|4987|4986|4989|4988|4986|4985|27842
1636658400000|2021-11-11 19:20:00|4988|4987|4986|4985|4989|4988|4986|4985|19838
1636658700000|2021-11-11 19:25:00|4985|4984|4985|4984|4987|4986|4982|4982|22952
1636659000000|2021-11-11 19:30:00|4986|4985|4984|4983|4987|4986|4981|4980|28490
1636659300000|2021-11-11 19:35:00|4983|4982|4983|4982|4985|4984|4983|4982|24614
1636659600000|2021-11-11 19:40:00|4984|4983|4987|4986|4987|4986|4984|4983|29615
1636659900000|2021-11-11 19:45:00|4988|4987|4990|4989|4990|4989|4987|4986|25649
1636660200000|2021-11-11 19:50:00|4991|4990|4985|4984|4991|4990|4985|4984|21163
1636660500000|2021-11-11 19:55:00|4984|4985|4984|4983|4986|4985|4983|4982|24674
1636660800000|2021-11-11 20:00:00|4983|4982|4981|4980|4984|4983|4979|4977|25402
1636661100000|2021-11-11 20:05:00|4982|4981|4975|4974|4984|4983|4975|4974|20658
1636661400000|2021-11-11 20:10:00|4974|4973|4976|4975|4977|4976|4969|4968|29017
1636661700000|2021-11-11 20:15:00|4977|4976|4983|4982|4983|4982|4976|4975|19853
1636662000000|2021-11-11 20:20:00|4982|4981|4983|4982|4983|4982|4981|4980|18511
1636662300000|2021-11-11 20:25:00|4984|4983|4983|4982|4986|4985|4982|4981|30310
1636662600000|2021-11-11 20:30:00|4984|4983|4985|4984|4987|4986|4983|4982|29715
1636662900000|2021-11-11 20:35:00|4986|4985|4990|4989|4990|4989|4983|4982|35219
1636663200000|2021-11-11 20:40:00|4991|4990|4988|4987|4993|4992|4987|4986|46034
1636663500000|2021-11-11 20:45:00|4989|4988|4985|4984|4992|4991|4985|4984|66583
1636663800000|2021-11-11 20:50:00|4989|4985|4990|4989|4992|4991|4984|4983|107980
1636664100000|2021-11-11 20:55:00|4989|4988|4994|4993|4996|4995|4988|4987|171020
1636727400000|2021-11-12 14:30:00|4958|4920|4944|4938|4958|4953|4903|4900|222367
1636727700000|2021-11-12 14:35:00|4942|4940|4973|4970|4980|4979|4942|4940|48488
1636728000000|2021-11-12 14:40:00|4974|4972|4974|4972|4987|4984|4967|4966|56780
1636728300000|2021-11-12 14:45:00|4973|4970|4962|4961|4976|4974|4961|4959|41270
1636728600000|2021-11-12 14:50:00|4963|4962|4948|4947|4963|4962|4945|4943|32705
1636728900000|2021-11-12 14:55:00|4949|4946|4942|4941|4957|4955|4939|4938|42708
1636729200000|2021-11-12 15:00:00|4943|4942|4931|4930|4945|4944|4926|4925|63414
1636729500000|2021-11-12 15:05:00|4932|4931|4943|4942|4945|4944|4931|4930|40121
1636729800000|2021-11-12 15:10:00|4944|4943|4953|4952|4954|4953|4943|4941|31071
1636730100000|2021-11-12 15:15:00|4954|4953|4951|4950|4959|4958|4951|4950|38593
1636730400000|2021-11-12 15:20:00|4950|4949|4941|4940|4955|4954|4935|4934|29699
1636730700000|2021-11-12 15:25:00|4942|4941|4938|4937|4946|4944|4933|4931|19722
1636731000000|2021-11-12 15:30:00|4937|4936|4931|4930|4938|4937|4928|4926|31561
1636731300000|2021-11-12 15:35:00|4932|4931|4938|4937|4941|4940|4931|4930|33516
1636731600000|2021-11-12 15:40:00|4939|4938|4937|4936|4942|4941|4935|4934|21182
1636731900000|2021-11-12 15:45:00|4936|4935|4926|4925|4936|4935|4924|4923|30248
1636732200000|2021-11-12 15:50:00|4927|4926|4922|4921|4931|4930|4920|4919|132943
1636732500000|2021-11-12 15:55:00|4923|4922|4931|4930|4934|4933|4923|4922|21618
1636732800000|2021-11-12 16:00:00|4932|4931|4944|4943|4944|4943|4931|4930|23447
1636733100000|2021-11-12 16:05:00|4945|4944|4941|4940|4945|4944|4936|4935|23123
1636733400000|2021-11-12 16:10:00|4942|4941|4948|4947|4949|4948|4941|4940|19502
1636733700000|2021-11-12 16:15:00|4947|4946|4955|4954|4957|4956|4947|4946|35673
1636734000000|2021-11-12 16:20:00|4954|4953|4960|4959|4961|4960|4954|4953|28773
1636734300000|2021-11-12 16:25:00|4959|4958|4958|4957|4966|4965|4957|4956|19233
1636734600000|2021-11-12 16:30:00|4959|4958|4959|4958|4962|4961|4956|4955|14242
1636734900000|2021-11-12 16:35:00|4960|4959|4956|4955|4960|4959|4956|4955|16333
1636735200000|2021-11-12 16:40:00|4955|4954|4958|4957|4963|4962|4955|4954|22108
1636735500000|2021-11-12 16:45:00|4959|4958|4962|4961|4964|4963|4959|4958|26264
1636735800000|2021-11-12 16:50:00|4963|4962|4973|4972|4973|4972|4961|4960|23908
1636736100000|2021-11-12 16:55:00|4972|4971|4970|4969|4974|4973|4969|4968|29053
1636736400000|2021-11-12 17:00:00|4971|4970|4971|4970|4974|4973|4969|4968|11330
1636736700000|2021-11-12 17:05:00|4972|4971|4968|4967|4972|4971|4967|4967|19096
1636737000000|2021-11-12 17:10:00|4967|4966|4971|4970|4971|4970|4964|4963|15848
1636737300000|2021-11-12 17:15:00|4972|4971|4968|4967|4973|4972|4968|4967|9156
1636737600000|2021-11-12 17:20:00|4967|4966|4966|4965|4967|4966|4964|4963|15532
1636737900000|2021-11-12 17:25:00|4967|4966|4972|4971|4972|4971|4965|4964|10716
1636738200000|2021-11-12 17:30:00|4971|4970|4971|4970|4972|4971|4970|4969|15335
1636738500000|2021-11-12 17:35:00|4970|4969|4963|4962|4970|4969|4963|4962|15474
1636738800000|2021-11-12 17:40:00|4964|4963|4967|4966|4968|4967|4963|4962|15784
1636739100000|2021-11-12 17:45:00|4968|4967|4968|4967|4968|4967|4966|4965|7100
1636739400000|2021-11-12 17:50:00|4967|4966|4966|4965|4968|4967|4963|4962|14412
1636739700000|2021-11-12 17:55:00|4967|4966|4969|4968|4970|4969|4966|4965|6843
1636740000000|2021-11-12 18:00:00|4968|4967|4964|4963|4969|4968|4961|4960|16804
1636740300000|2021-11-12 18:05:00|4963|4962|4961|4960|4964|4963|4961|4960|7522
1636740600000|2021-11-12 18:10:00|4962|4961|4964|4963|4967|4966|4962|4961|13149
1636740900000|2021-11-12 18:15:00|4965|4964|4965|4964|4966|4965|4961|4960|16008
1636741200000|2021-11-12 18:20:00|4964|4963|4962|4961|4966|4965|4961|4960|13628
1636741500000|2021-11-12 18:25:00|4963|4962|4957|4956|4963|4962|4954|4953|24972
1636741800000|2021-11-12 18:30:00|4956|4955|4962|4961|4963|4962|4956|4955|16306
1636742100000|2021-11-12 18:35:00|4963|4962|4959|4958|4964|4963|4959|4958|12786
1636742400000|2021-11-12 18:40:00|4958|4957|4955|4954|4958|4957|4955|4954|9733
1636742700000|2021-11-12 18:45:00|4954|4953|4957|4956|4958|4957|4954|4953|9587
1636743000000|2021-11-12 18:50:00|4958|4957|4963|4962|4963|4962|4958|4957|21438
1636743300000|2021-11-12 18:55:00|4964|4963|4969|4968|4969|4968|4963|4962|12648
1636743600000|2021-11-12 19:00:00|4970|4969|4964|4963|4970|4969|4964|4963|17641
1636743900000|2021-11-12 19:05:00|4963|4962|4965|4964|4966|4965|4963|4962|8384
1636744200000|2021-11-12 19:10:00|4966|4965|4965|4964|4967|4966|4965|4964|13267
1636744500000|2021-11-12 19:15:00|4964|4963|4955|4954|4964|4963|4955|4954|21952
1636744800000|2021-11-12 19:20:00|4954|4953|4952|4951|4955|4954|4951|4950|21106
1636745100000|2021-11-12 19:25:00|4953|4952|4954|4953|4957|4956|4953|4952|13459
1636745400000|2021-11-12 19:30:00|4955|4954|4954|4953|4956|4955|4954|4953|8624
1636745700000|2021-11-12 19:35:00|4953|4952|4957|4956|4957|4956|4952|4951|11174
1636746000000|2021-11-12 19:40:00|4958|4957|4958|4957|4959|4958|4958|4957|6409
1636746300000|2021-11-12 19:45:00|4959|4958|4956|4955|4961|4960|4956|4955|20359
1636746600000|2021-11-12 19:50:00|4957|4956|4956|4955|4959|4958|4956|4955|14748
1636746900000|2021-11-12 19:55:00|4957|4956|4956|4955|4958|4957|4956|4955|11433
1636747200000|2021-11-12 20:00:00|4957|4956|4956|4955|4957|4956|4955|4954|8377
1636747500000|2021-11-12 20:05:00|4957|4956|4957|4956|4957|4956|4955|4954|14666
1636747800000|2021-11-12 20:10:00|4956|4955|4959|4958|4959|4958|4956|4955|10124
1636748100000|2021-11-12 20:15:00|4958|4957|4961|4960|4961|4960|4958|4957|12093
1636748400000|2021-11-12 20:20:00|4960|4959|4960|4959|4961|4960|4960|4959|12407
1636748700000|2021-11-12 20:25:00|4961|4960|4966|4965|4967|4966|4961|4960|49577
1636749000000|2021-11-12 20:30:00|4965|4964|4972|4971|4973|4972|4965|4964|41450
1636749300000|2021-11-12 20:35:00|4973|4972|4967|4966|4974|4973|4967|4966|27655
1636749600000|2021-11-12 20:40:00|4966|4965|4966|4965|4967|4966|4964|4963|32062
1636749900000|2021-11-12 20:45:00|4965|4964|4960|4959|4966|4965|4959|4958|33720
1636750200000|2021-11-12 20:50:00|4961|4960|4953|4952|4961|4960|4953|4952|54924
1636750500000|2021-11-12 20:55:00|4954|4953|4955|4954|4956|4955|4952|4951|113050
1636986600000|2021-11-15 14:30:00|4977|4964|4975|4971|4993|4990|4965|4959|119438
1636986900000|2021-11-15 14:35:00|4973|4969|4944|4942|4975|4972|4944|4942|33277
1636987200000|2021-11-15 14:40:00|4945|4943|4952|4950|4956|4954|4941|4940|38308
1636987500000|2021-11-15 14:45:00|4951|4951|4941|4940|4952|4951|4933|4932|56768
1636987800000|2021-11-15 14:50:00|4942|4941|4942|4941|4949|4948|4931|4930|67976
1636988100000|2021-11-15 14:55:00|4943|4942|4935|4934|4944|4942|4931|4930|18776
1636988400000|2021-11-15 15:00:00|4934|4933|4914|4913|4934|4933|4912|4911|46104
1636988700000|2021-11-15 15:05:00|4915|4914|4924|4923|4924|4924|4913|4912|29580
1636989000000|2021-11-15 15:10:00|4925|4924|4925|4924|4929|4927|4919|4918|21202
1636989300000|2021-11-15 15:15:00|4926|4925|4933|4932|4935|4933|4921|4920|28534
1636989600000|2021-11-15 15:20:00|4932|4931|4939|4938|4943|4942|4931|4929|21726
1636989900000|2021-11-15 15:25:00|4940|4939|4955|4954|4956|4954|4939|4937|43020
1636990200000|2021-11-15 15:30:00|4956|4955|4953|4952|4958|4958|4953|4952|19862
1636990500000|2021-11-15 15:35:00|4952|4951|4955|4954|4955|4954|4948|4947|22308
1636990800000|2021-11-15 15:40:00|4954|4953|4949|4948|4956|4955|4947|4946|20494
1636991100000|2021-11-15 15:45:00|4950|4949|4955|4954|4957|4956|4948|4947|29593
1636991400000|2021-11-15 15:50:00|4956|4955|4952|4951|4963|4962|4951|4950|102267
1636991700000|2021-11-15 15:55:00|4951|4950|4946|4945|4955|4954|4944|4943|21204
1636992000000|2021-11-15 16:00:00|4947|4946|4951|4950|4956|4955|4947|4946|15078
1636992300000|2021-11-15 16:05:00|4950|4949|4946|4945|4952|4951|4946|4945|25809
1636992600000|2021-11-15 16:10:00|4945|4944|4945|4944|4947|4946|4945|4944|18208
1636992900000|2021-11-15 16:15:00|4944|4943|4940|4939|4944|4943|4934|4933|21051
1636993200000|2021-11-15 16:20:00|4941|4940|4938|4937|4943|4942|4936|4935|18966
1636993500000|2021-11-15 16:25:00|4937|4936|4930|4929|4937|4936|4923|4922|29438
1636993800000|2021-11-15 16:30:00|4931|4930|4931|4930|4932|4931|4922|4921|14791
1636994100000|2021-11-15 16:35:00|4932|4931|4938|4937|4938|4937|4931|4930|19298
1636994400000|2021-11-15 16:40:00|4939|4938|4917|4916|4939|4938|4917|4915|29870
1636994700000|2021-11-15 16:45:00|4916|4915|4923|4922|4926|4924|4916|4915|16966
1636995000000|2021-11-15 16:50:00|4924|4923|4925|4924|4928|4927|4918|4917|21913
1636995300000|2021-11-15 16:55:00|4926|4925|4926|4925|4928|4927|4925|4924|20606
1636995600000|2021-11-15 17:00:00|4925|4924|4917|4916|4925|4925|4916|4915|22996
1636995900000|2021-11-15 17:05:00|4916|4915|4919|4918|4920|4919|4915|4914|20259
1636996200000|2021-11-15 17:10:00|4920|4919|4917|4916|4922|4921|4917|4916|25847
1636996500000|2021-11-15 17:15:00|4916|4915|4924|4923|4924|4923|4916|4915|16177
1636996800000|2021-11-15 17:20:00|4925|4924|4927|4926|4927|4926|4920|4919|24200
1636997100000|2021-11-15 17:25:00|4928|4927|4925|4924|4928|4927|4923|4922|11941
1636997400000|2021-11-15 17:30:00|4926|4925|4927|4926|4929|4928|4925|4924|15520
1636997700000|2021-11-15 17:35:00|4926|4925|4924|4923|4926|4925|4924|4923|15686
1636998000000|2021-11-15 17:40:00|4925|4924|4929|4928|4929|4928|4922|4921|19594
1636998300000|2021-11-15 17:45:00|4930|4929|4932|4931|4932|4931|4929|4928|8438
1636998600000|2021-11-15 17:50:00|4931|4930|4936|4935|4936|4935|4931|4930|13514
1636998900000|2021-11-15 17:55:00|4937|4936|4940|4939|4940|4939|4937|4936|13292
1636999200000|2021-11-15 18:00:00|4939|4938|4934|4933|4939|4938|4933|4932|18395
1636999500000|2021-11-15 18:05:00|4933|4932|4927|4926|4934|4933|4926|4925|15469
1636999800000|2021-11-15 18:10:00|4928|4927|4929|4928|4931|4930|4926|4925|14919
1637000100000|2021-11-15 18:15:00|4930|4929|4930|4929|4935|4934|4930|4929|16977
1637000400000|2021-11-15 18:20:00|4931|4930|4933|4932|4933|4932|4926|4925|12526
1637000700000|2021-11-15 18:25:00|4932|4931|4930|4929|4933|4932|4929|4928|13580
1637001000000|2021-11-15 18:30:00|4931|4930|4927|4926|4932|4931|4926|4925|11509
1637001300000|2021-11-15 18:35:00|4926|4925|4927|4926|4930|4929|4925|4924|12639
1637001600000|2021-11-15 18:40:00|4928|4927|4928|4927|4928|4927|4927|4926|6500
1637001900000|2021-11-15 18:45:00|4927|4926|4925|4924|4928|4927|4925|4924|13781
1637002200000|2021-11-15 18:50:00|4926|4925|4921|4920|4926|4925|4921|4920|12356
1637002500000|2021-11-15 18:55:00|4922|4921|4923|4922|4927|4926|4922|4921|25793
1637002800000|2021-11-15 19:00:00|4924|4923|4923|4922|4925|4924|4921|4920|19666
1637003100000|2021-11-15 19:05:00|4924|4923|4929|4928|4929|4928|4923|4922|16841
1637003400000|2021-11-15 19:10:00|4930|4929|4934|4933|4934|4933|4928|4927|17203
1637003700000|2021-11-15 19:15:00|4933|4932|4929|4928|4933|4932|4929|4928|15623
1637004000000|2021-11-15 19:20:00|4930|4929|4923|4922|4930|4929|4921|4920|25975
1637004300000|2021-11-15 19:25:00|4924|4923|4923|4922|4924|4923|4922|4921|19636
1637004600000|2021-11-15 19:30:00|4922|4921|4923|4922|4923|4922|4921|4920|19433
1637004900000|2021-11-15 19:35:00|4924|4923|4925|4924|4925|4924|4924|4923|15038
1637005200000|2021-11-15 19:40:00|4926|4925|4926|4925|4927|4926|4925|4924|21989
1637005500000|2021-11-15 19:45:00|4925|4924|4922|4921|4926|4925|4922|4921|19575
1637005800000|2021-11-15 19:50:00|4921|4920|4914|4913|4921|4920|4913|4912|34747
1637006100000|2021-11-15 19:55:00|4915|4914|4917|4916|4921|4920|4915|4914|18381
1637006400000|2021-11-15 20:00:00|4916|4915|4914|4913|4916|4915|4910|4909|25387
1637006700000|2021-11-15 20:05:00|4913|4912|4911|4910|4914|4913|4910|4910|24225
1637007000000|2021-11-15 20:10:00|4912|4911|4909|4908|4913|4912|4908|4907|27163
1637007300000|2021-11-15 20:15:00|4908|4907|4913|4912|4913|4912|4908|4907|16956
1637007600000|2021-11-15 20:20:00|4912|4911|4914|4913|4917|4916|4912|4911|24329
1637007900000|2021-11-15 20:25:00|4913|4912|4912|4911|4913|4912|4909|4908|29877
1637008200000|2021-11-15 20:30:00|4911|4910|4908|4907|4911|4910|4907|4906|33180
1637008500000|2021-11-15 20:35:00|4907|4906|4906|4905|4909|4908|4906|4905|34717
1637008800000|2021-11-15 20:40:00|4907|4906|4911|4910|4911|4910|4905|4904|41417
1637009100000|2021-11-15 20:45:00|4910|4909|4907|4906|4910|4909|4906|4905|59728
1637009400000|2021-11-15 20:50:00|4906|4905|4912|4911|4914|4913|4906|4905|80737
1637009700000|2021-11-15 20:55:00|4913|4912|4923|4922|4923|4922|4911|4910|194716
1637073000000|2021-11-16 14:30:00|4931|4923|4915|4911|4939|4930|4911|4908|70134
1637073300000|2021-11-16 14:35:00|4916|4912|4918|4916|4927|4923|4911|4910|33636
1637073600000|2021-11-16 14:40:00|4917|4917|4923|4921|4935|4933|4909|4907|69817
1637073900000|2021-11-16 14:45:00|4924|4922|4928|4927|4928|4927|4913|4911|32745
1637074200000|2021-11-16 14:50:00|4929|4926|4924|4922|4936|4935|4918|4916|33943
1637074500000|2021-11-16 14:55:00|4925|4923|4911|4909|4930|4929|4909|4908|37148
1637074800000|2021-11-16 15:00:00|4910|4908|4896|4895|4912|4911|4896|4895|47750
1637075100000|2021-11-16 15:05:00|4897|4896|4886|4884|4897|4896|4885|4883|37850
1637075400000|2021-11-16 15:10:00|4885|4885|4885|4884|4889|4888|4882|4881|21566
1637075700000|2021-11-16 15:15:00|4886|4883|4878|4877|4886|4883|4875|4874|36020
1637076000000|2021-11-16 15:20:00|4879|4878|4880|4879|4883|4882|4872|4871|25250
1637076300000|2021-11-16 15:25:00|4881|4880|4877|4876|4884|4883|4874|4873|25539
1637076600000|2021-11-16 15:30:00|4878|4877|4883|4882|4888|4886|4877|4876|27536
1637076900000|2021-11-16 15:35:00|4884|4883|4880|4879|4890|4889|4876|4875|23348
1637077200000|2021-11-16 15:40:00|4879|4878|4869|4868|4881|4880|4869|4868|31014
1637077500000|2021-11-16 15:45:00|4868|4867|4866|4865|4870|4869|4865|4864|24263
1637077800000|2021-11-16 15:50:00|4865|4864|4868|4867|4873|4872|4861|4860|28463
1637078100000|2021-11-16 15:55:00|4869|4866|4869|4868|4869|4868|4863|4862|34472
1637078400000|2021-11-16 16:00:00|4868|4867|4871|4870|4871|4870|4861|4860|49440
1637078700000|2021-11-16 16:05:00|4872|4871|4873|4872|4875|4874|4870|4869|14650
1637079000000|2021-11-16 16:10:00|4872|4871|4875|4874|4875|4874|4869|4868|29441
1637079300000|2021-11-16 16:15:00|4876|4875|4869|4868|4876|4875|4868|4867|39234
1637079600000|2021-11-16 16:20:00|4870|4869|4880|4879|4882|4881|4869|4868|15908
1637079900000|2021-11-16 16:25:00|4879|4878|4880|4879|4885|4883|4877|4876|25015
1637080200000|2021-11-16 16:30:00|4881|4880|4885|4884|4886|4885|4880|4879|22737
1637080500000|2021-11-16 16:35:00|4884|4883|4888|4887|4890|4889|4884|4883|21383
1637080800000|2021-11-16 16:40:00|4887|4886|4886|4885|4889|4888|4886|4885|14814
1637081100000|2021-11-16 16:45:00|4887|4886|4889|4888|4890|4889|4886|4885|14144
1637081400000|2021-11-16 16:50:00|4888|4887|4893|4892|4895|4894|4887|4886|18845
1637081700000|2021-11-16 16:55:00|4894|4893|4899|4898|4899|4898|4893|4892|15353
1637082000000|2021-11-16 17:00:00|4900|4899|4908|4907|4909|4908|4898|4897|34165
1637082300000|2021-11-16 17:05:00|4907|4906|4897|4896|4907|4906|4894|4893|24050
1637082600000|2021-11-16 17:10:00|4896|4895|4899|4898|4900|4899|4894|4893|26327
1637082900000|2021-11-16 17:15:00|4898|4897|4908|4907|4909|4908|4898|4897|16494
1637083200000|2021-11-16 17:20:00|4907|4906|4906|4905|4907|4906|4903|4902|10972
1637083500000|2021-11-16 17:25:00|4905|4904|4904|4903|4906|4905|4902|4901|16038
1637083800000|2021-11-16 17:30:00|4903|4902|4896|4895|4904|4903|4895|4894|22830
1637084100000|2021-11-16 17:35:00|4897|4896|4898|4897|4901|4900|4895|4894|17118
1637084400000|2021-11-16 17:40:00|4899|4898|4906|4905|4906|4905|4898|4897|11469
1637084700000|2021-11-16 17:45:00|4907|4906|4904|4903|4908|4907|4904|4903|14140
1637085000000|2021-11-16 17:50:00|4903|4902|4901|4900|4904|4903|4901|4900|6024
1637085300000|2021-11-16 17:55:00|4900|4899|4895|4894|4900|4899|4891|4890|20104
1637085600000|2021-11-16 18:00:00|4894|4893|4893|4892|4894|4893|4890|4889|16830
1637085900000|2021-11-16 18:05:00|4894|4893|4893|4892|4894|4893|4892|4891|10917
1637086200000|2021-11-16 18:10:00|4892|4891|4892|4891|4893|4892|4890|4889|16057
1637086500000|2021-11-16 18:15:00|4891|4890|4886|4885|4891|4890|4886|4885|20812
1637086800000|2021-11-16 18:20:00|4887|4886|4893|4892|4893|4892|4885|4884|17838
1637087100000|2021-11-16 18:25:00|4892|4891|4901|4900|4901|4900|4892|4891|20852
1637087400000|2021-11-16 18:30:00|4902|4901|4898|4897|4903|4902|4898|4897|11945
1637087700000|2021-11-16 18:35:00|4899|4898|4898|4897|4899|4898|4895|4894|13215
1637088000000|2021-11-16 18:40:00|4897|4896|4892|4891|4898|4897|4892|4891|32650
1637088300000|2021-11-16 18:45:00|4891|4890|4890|4889|4891|4890|4888|4887|31464
1637088600000|2021-11-16 18:50:00|4891|4890|4892|4891|4897|4896|4891|4890|24515
1637088900000|2021-11-16 18:55:00|4891|4890|4889|4888|4892|4891|4889|4888|19540
1637089200000|2021-11-16 19:00:00|4888|4887|4890|4889|4891|4890|4887|4886|27619
1637089500000|2021-11-16 19:05:00|4891|4890|4892|4891|4892|4891|4890|4889|10790
1637089800000|2021-11-16 19:10:00|4891|4890|4883|4882|4891|4890|4883|4882|20719
1637090100000|2021-11-16 19:15:00|4882|4881|4885|4884|4885|4884|4881|4880|24048
1637090400000|2021-11-16 19:20:00|4886|4885|4886|4885|4890|4889|4886|4885|13173
1637090700000|2021-11-16 19:25:00|4885|4884|4886|4885|4887|4886|4884|4883|15452
1637091000000|2021-11-16 19:30:00|4887|4886|4886|4885|4888|4887|4885|4884|15259
1637091300000|2021-11-16 19:35:00|4885|4884|4880|4879|4885|4884|4877|4876|127936
1637091600000|2021-11-16 19:40:00|4879|4878|4879|4878|4881|4880|4878|4877|14320
1637091900000|2021-11-16 19:45:00|4878|4877|4873|4872|4878|4877|4872|4871|30759
1637092200000|2021-11-16 19:50:00|4872|4871|4875|4874|4875|4874|4864|4863|116012
1637092500000|2021-11-16 19:55:00|4874|4873|4874|4873|4877|4876|4873|4872|27417
1637092800000|2021-11-16 20:00:00|4875|4874|4876|4875|4876|4875|4872|4871|83578
1637093100000|2021-11-16 20:05:00|4877|4876|4877|4876|4881|4880|4874|4873|104813
1637093400000|2021-11-16 20:10:00|4878|4877|4881|4880|4882|4881|4876|4875|14594
1637093700000|2021-11-16 20:15:00|4880|4879|4878|4877|4881|4880|4877|4876|18625
1637094000000|2021-11-16 20:20:00|4879|4878|4878|4877|4881|4880|4878|4877|17995
1637094300000|2021-11-16 20:25:00|4877|4876|4869|4868|4878|4877|4868|4867|34686
1637094600000|2021-11-16 20:30:00|4868|4867|4873|4872|4873|4872|4865|4864|46264
1637094900000|2021-11-16 20:35:00|4872|4871|4872|4871|4874|4873|4870|4869|35517
1637095200000|2021-11-16 20:40:00|4873|4872|4871|4870|4873|4872|4869|4868|48170
1637095500000|2021-11-16 20:45:00|4872|4871|4868|4867|4875|4874|4867|4866|72405
1637095800000|2021-11-16 20:50:00|4866|4865|4858|4857|4866|4865|4857|4856|124397
1637096100000|2021-11-16 20:55:00|4859|4858|4858|4857|4862|4861|4854|4853|174582
1637159400000|2021-11-17 14:30:00|4853|4821|4830|4827|4853|4840|4810|4808|118803
1637159700000|2021-11-17 14:35:00|4832|4828|4829|4826|4838|4836|4817|4816|40195
1637160000000|2021-11-17 14:40:00|4828|4825|4849|4847|4851|4850|4822|4820|63293
1637160300000|2021-11-17 14:45:00|4850|4846|4853|4851|4864|4863|4845|4843|61985
1637160600000|2021-11-17 14:50:00|4852|4850|4852|4850|4867|4866|4850|4849|50241
1637160900000|2021-11-17 14:55:00|4851|4851|4849|4847|4860|4859|4845|4843|47874
1637161200000|2021-11-17 15:00:00|4848|4846|4854|4853|4859|4858|4843|4842|44738
1637161500000|2021-11-17 15:05:00|4853|4852|4829|4827|4854|4853|4828|4827|50405
1637161800000|2021-11-17 15:10:00|4828|4828|4837|4835|4838|4837|4826|4825|24488
1637162100000|2021-11-17 15:15:00|4836|4834|4820|4819|4836|4834|4819|4818|80761
1637162400000|2021-11-17 15:20:00|4821|4818|4810|4809|4821|4818|4809|4808|41860
1637162700000|2021-11-17 15:25:00|4811|4810|4799|4797|4812|4811|4785|4784|106044
1637163000000|2021-11-17 15:30:00|4800|4798|4801|4799|4808|4806|4799|4797|32108
1637163300000|2021-11-17 15:35:00|4802|4800|4800|4798|4808|4806|4797|4796|43455
1637163600000|2021-11-17 15:40:00|4801|4799|4798|4797|4802|4801|4792|4791|43659
1637163900000|2021-11-17 15:45:00|4797|4796|4796|4795|4808|4807|4795|4794|28007
1637164200000|2021-11-17 15:50:00|4795|4794|4792|4791|4797|4796|4783|4782|41901
1637164500000|2021-11-17 15:55:00|4791|4790|4790|4789|4797|4796|4790|4789|24774
1637164800000|2021-11-17 16:00:00|4791|4790|4801|4800|4803|4802|4787|4786|38074
1637165100000|2021-11-17 16:05:00|4800|4799|4805|4804|4806|4805|4795|4794|32281
1637165400000|2021-11-17 16:10:00|4804|4803|4803|4801|4805|4804|4794|4793|20216
1637165700000|2021-11-17 16:15:00|4802|4800|4801|4800|4803|4801|4791|4790|41178
1637166000000|2021-11-17 16:20:00|4800|4799|4803|4802|4807|4806|4798|4796|36550
1637166300000|2021-11-17 16:25:00|4802|4801|4800|4799|4807|4805|4798|4797|42075
1637166600000|2021-11-17 16:30:00|4799|4798|4799|4798|4802|4801|4794|4793|28435
1637166900000|2021-11-17 16:35:00|4798|4797|4799|4798|4799|4798|4794|4792|37476
1637167200000|2021-11-17 16:40:00|4800|4799|4795|4794|4802|4801|4795|4794|23036
1637167500000|2021-11-17 16:45:00|4794|4793|4797|4795|4801|4800|4794|4793|19871
1637167800000|2021-11-17 16:50:00|4798|4796|4796|4794|4801|4799|4793|4792|15630
1637168100000|2021-11-17 16:55:00|4795|4795|4797|4796|4802|4801|4795|4794|24186
1637168400000|2021-11-17 17:00:00|4798|4797|4792|4791|4798|4797|4787|4786|26603
1637168700000|2021-11-17 17:05:00|4791|4790|4791|4790|4793|4792|4787|4786|33657
1637169000000|2021-11-17 17:10:00|4790|4789|4784|4783|4790|4789|4780|4779|36087
1637169300000|2021-11-17 17:15:00|4785|4784|4788|4787|4791|4790|4783|4782|28003
1637169600000|2021-11-17 17:20:00|4789|4788|4784|4783|4791|4790|4782|4781|18142
1637169900000|2021-11-17 17:25:00|4785|4784|4772|4770|4787|4786|4763|4762|198792
1637170200000|2021-11-17 17:30:00|4773|4771|4787|4786|4790|4789|4773|4771|30964
1637170500000|2021-11-17 17:35:00|4788|4787|4782|4781|4790|4789|4780|4779|25000
1637170800000|2021-11-17 17:40:00|4783|4782|4781|4780|4783|4782|4780|4779|10944
1637171100000|2021-11-17 17:45:00|4780|4779|4783|4781|4783|4782|4775|4774|18075
1637171400000|2021-11-17 17:50:00|4782|4782|4787|4786|4787|4786|4779|4777|17363
1637171700000|2021-11-17 17:55:00|4786|4785|4785|4784|4789|4788|4783|4782|28174
1637172000000|2021-11-17 18:00:00|4786|4785|4785|4784|4789|4788|4783|4782|18753
1637172300000|2021-11-17 18:05:00|4786|4785|4787|4786|4788|4787|4784|4783|17602
1637172600000|2021-11-17 18:10:00|4786|4785|4787|4786|4787|4786|4784|4783|14666
1637172900000|2021-11-17 18:15:00|4786|4785|4782|4781|4786|4785|4781|4780|25589
1637173200000|2021-11-17 18:20:00|4781|4780|4788|4787|4788|4787|4781|4780|21613
1637173500000|2021-11-17 18:25:00|4787|4786|4786|4785|4789|4788|4784|4782|15042
1637173800000|2021-11-17 18:30:00|4785|4784|4786|4785|4786|4785|4782|4781|15264
1637174100000|2021-11-17 18:35:00|4785|4784|4792|4791|4793|4792|4785|4784|29807
1637174400000|2021-11-17 18:40:00|4791|4790|4788|4787|4792|4791|4785|4784|19719
1637174700000|2021-11-17 18:45:00|4787|4786|4793|4792|4793|4792|4785|4784|36731
1637175000000|2021-11-17 18:50:00|4794|4793|4792|4791|4798|4797|4790|4789|17331
1637175300000|2021-11-17 18:55:00|4793|4792|4794|4793|4795|4794|4792|4791|14151
1637175600000|2021-11-17 19:00:00|4793|4792|4788|4787|4793|4792|4788|4787|21792
1637175900000|2021-11-17 19:05:00|4789|4788|4788|4787|4789|4788|4787|4786|16196
1637176200000|2021-11-17 19:10:00|4787|4786|4786|4785|4788|4787|4784|4783|40005
1637176500000|2021-11-17 19:15:00|4785|4784|4784|4783|4785|4784|4781|4780|24295
1637176800000|2021-11-17 19:20:00|4783|4782|4781|4780|4783|4782|4779|4778|32227
1637177100000|2021-11-17 19:25:00|4780|4779|4777|4776|4780|4779|4776|4775|12748
1637177400000|2021-11-17 19:30:00|4776|4775|4771|4770|4781|4780|4771|4770|45820
1637177700000|2021-11-17 19:35:00|4772|4771|4772|4771|4776|4775|4771|4770|13430
1637178000000|2021-11-17 19:40:00|4773|4772|4770|4769|4774|4773|4768|4767|27531
1637178300000|2021-11-17 19:45:00|4769|4768|4776|4775|4776|4775|4769|4768|28071
1637178600000|2021-11-17 19:50:00|4775|4774|4772|4771|4776|4775|4771|4770|32556
1637178900000|2021-11-17 19:55:00|4773|4772|4771|4770|4776|4775|4770|4769|44489
1637179200000|2021-11-17 20:00:00|4772|4771|4765|4764|4772|4771|4765|4764|65687
1637179500000|2021-11-17 20:05:00|4764|4763|4773|4772|4774|4773|4763|4762|90633
1637179800000|2021-11-17 20:10:00|4772|4771|4768|4767|4772|4771|4765|4764|75255
1637180100000|2021-11-17 20:15:00|4769|4768|4770|4769|4772|4771|4766|4765|104184
1637180400000|2021-11-17 20:20:00|4771|4770|4774|4773|4777|4776|4770|4769|36615
1637180700000|2021-11-17 20:25:00|4775|4774|4774|4773|4775|4774|4767|4766|90853
1637181000000|2021-11-17 20:30:00|4773|4772|4772|4771|4774|4773|4765|4764|101553
1637181300000|2021-11-17 20:35:00|4771|4770|4772|4771|4774|4773|4767|4766|122498
1637181600000|2021-11-17 20:40:00|4773|4772|4782|4781|4784|4783|4773|4772|47160
1637181900000|2021-11-17 20:45:00|4783|4782|4779|4778|4785|4784|4779|4778|66215
1637182200000|2021-11-17 20:50:00|4781|4780|4783|4782|4784|4783|4778|4777|90120
1637182500000|2021-11-17 20:55:00|4782|4781|4781|4780|4783|4782|4778|4777|170507
1637245800000|2021-11-18 14:30:00|4778|4763|4781|4776|4789|4783|4739|4735|131908
1637246100000|2021-11-18 14:35:00|4780|4773|4779|4777|4784|4781|4765|4763|35044
1637246400000|2021-11-18 14:40:00|4780|4778|4775|4772|4786|4783|4769|4768|35678
1637246700000|2021-11-18 14:45:00|4774|4773|4757|4755|4775|4773|4751|4750|54900
1637247000000|2021-11-18 14:50:00|4756|4756|4751|4750|4761|4760|4749|4748|70441
1637247300000|2021-11-18 14:55:00|4750|4749|4740|4737|4751|4750|4739|4737|38225
1637247600000|2021-11-18 15:00:00|4741|4739|4738|4737|4747|4746|4734|4732|29288
1637247900000|2021-11-18 15:05:00|4737|4736|4734|4733|4743|4742|4733|4731|25152
1637248200000|2021-11-18 15:10:00|4733|4732|4712|4711|4733|4732|4710|4709|69560
1637248500000|2021-11-18 15:15:00|4711|4710|4713|4712|4719|4718|4708|4707|30600
1637248800000|2021-11-18 15:20:00|4714|4714|4706|4705|4716|4715|4706|4705|47505
1637249100000|2021-11-18 15:25:00|4707|4706|4711|4711|4714|4713|4705|4704|60429
1637249400000|2021-11-18 15:30:00|4712|4710|4706|4705|4718|4717|4704|4703|33065
1637249700000|2021-11-18 15:35:00|4707|4706|4706|4704|4713|4712|4702|4701|43874
1637250000000|2021-11-18 15:40:00|4707|4705|4705|4704|4717|4716|4704|4703|44966
1637250300000|2021-11-18 15:45:00|4706|4705|4695|4694|4707|4706|4693|4692|77413
1637250600000|2021-11-18 15:50:00|4694|4693|4690|4689|4694|4693|4686|4685|67471
1637250900000|2021-11-18 15:55:00|4689|4688|4690|4689|4699|4698|4685|4684|68635
1637251200000|2021-11-18 16:00:00|4689|4688|4694|4693|4698|4697|4686|4685|46237
1637251500000|2021-11-18 16:05:00|4695|4694|4713|4712|4713|4712|4692|4691|46979
1637251800000|2021-11-18 16:10:00|4714|4713|4723|4722|4724|4723|4713|4712|30202
1637252100000|2021-11-18 16:15:00|4722|4721|4732|4731|4734|4733|4722|4721|41265
1637252400000|2021-11-18 16:20:00|4733|4732|4743|4742|4775|4774|4733|4732|300418
1637252700000|2021-11-18 16:25:00|4742|4741|4742|4741|4744|4743|4738|4737|25503
1637253000000|2021-11-18 16:30:00|4741|4740|4763|4762|4765|4764|4738|4737|96033
1637253300000|2021-11-18 16:35:00|4762|4761|4759|4758|4767|4766|4759|4758|63990
1637253600000|2021-11-18 16:40:00|4758|4757|4761|4760|4761|4760|4752|4750|45867
1637253900000|2021-11-18 16:45:00|4762|4761|4753|4752|4762|4761|4751|4750|34925
1637254200000|2021-11-18 16:50:00|4752|4751|4753|4752|4760|4759|4752|4751|29062
1637254500000|2021-11-18 16:55:00|4754|4753|4766|4765|4766|4765|4754|4753|19790
1637254800000|2021-11-18 17:00:00|4765|4764|4771|4770|4773|4772|4765|4764|33155
1637255100000|2021-11-18 17:05:00|4770|4769|4767|4766|4772|4771|4765|4764|26957
1637255400000|2021-11-18 17:10:00|4766|4765|4783|4782|4785|4784|4766|4765|150106
1637255700000|2021-11-18 17:15:00|4782|4781|4780|4779|4784|4783|4777|4776|36238
1637256000000|2021-11-18 17:20:00|4779|4778|4786|4785|4788|4787|4779|4778|30231
1637256300000|2021-11-18 17:25:00|4787|4786|4788|4787|4789|4788|4783|4782|20462
1637256600000|2021-11-18 17:30:00|4787|4786|4787|4786|4798|4797|4786|4785|34318
1637256900000|2021-11-18 17:35:00|4786|4785|4788|4787|4791|4790|4782|4781|25145
1637257200000|2021-11-18 17:40:00|4789|4788|4788|4787|4794|4793|4787|4786|27239
1637257500000|2021-11-18 17:45:00|4787|4786|4781|4780|4790|4789|4781|4780|34554
1637257800000|2021-11-18 17:50:00|4782|4781|4778|4777|4784|4783|4777|4776|20847
1637258100000|2021-11-18 17:55:00|4777|4776|4778|4777|4778|4777|4772|4771|36800
1637258400000|2021-11-18 18:00:00|4779|4778|4774|4773|4783|4782|4774|4773|39082
1637258700000|2021-11-18 18:05:00|4775|4774|4774|4773|4778|4777|4773|4772|21117
1637259000000|2021-11-18 18:10:00|4775|4774|4772|4771|4777|4776|4772|4771|13091
1637259300000|2021-11-18 18:15:00|4771|4770|4771|4770|4772|4771|4766|4765|25381
1637259600000|2021-11-18 18:20:00|4770|4769|4772|4771|4775|4774|4768|4767|19250
1637259900000|2021-11-18 18:25:00|4773|4772|4772|4771|4775|4774|4771|4770|20980
1637260200000|2021-11-18 18:30:00|4773|4772|4775|4774|4777|4776|4772|4771|14641
1637260500000|2021-11-18 18:35:00|4774|4773|4775|4774|4775|4775|4771|4770|26872
1637260800000|2021-11-18 18:40:00|4776|4775|4776|4775|4777|4776|4774|4773|14599
1637261100000|2021-11-18 18:45:00|4777|4776|4784|4783|4785|4784|4776|4775|11902
1637261400000|2021-11-18 18:50:00|4785|4784|4779|4778|4787|4786|4777|4776|32990
1637261700000|2021-11-18 18:55:00|4778|4777|4781|4780|4782|4781|4776|4775|35625
1637262000000|2021-11-18 19:00:00|4782|4781|4785|4784|4786|4785|4779|4778|21223
1637262300000|2021-11-18 19:05:00|4786|4785|4774|4773|4786|4785|4772|4771|25421
1637262600000|2021-11-18 19:10:00|4775|4774|4774|4773|4775|4774|4769|4768|22584
1637262900000|2021-11-18 19:15:00|4775|4774|4772|4770|4778|4777|4771|4770|12816
1637263200000|2021-11-18 19:20:00|4771|4769|4775|4774|4778|4777|4770|4769|29123
1637263500000|2021-11-18 19:25:00|4776|4775|4773|4772|4776|4775|4772|4771|26711
1637263800000|2021-11-18 19:30:00|4772|4771|4775|4774|4777|4776|4772|4771|28967
1637264100000|2021-11-18 19:35:00|4776|4775|4775|4774|4779|4778|4775|4774|20252
1637264400000|2021-11-18 19:40:00|4776|4775|4776|4775|4777|4776|4774|4773|29456
1637264700000|2021-11-18 19:45:00|4775|4774|4777|4776|4780|4779|4775|4774|19534
1637265000000|2021-11-18 19:50:00|4778|4777|4778|4777|4780|4779|4777|4776|15989
1637265300000|2021-11-18 19:55:00|4779|4778|4784|4783|4785|4784|4778|4777|18223
1637265600000|2021-11-18 20:00:00|4783|4782|4784|4783|4787|4786|4782|4781|21648
1637265900000|2021-11-18 20:05:00|4783|4782|4780|4779|4783|4782|4779|4778|31092
1637266200000|2021-11-18 20:10:00|4779|4778|4777|4776|4780|4779|4775|4774|42315
1637266500000|2021-11-18 20:15:00|4778|4777|4775|4774|4778|4777|4774|4773|20625
1637266800000|2021-11-18 20:20:00|4776|4775|4776|4775|4777|4776|4776|4775|42466
1637267100000|2021-11-18 20:25:00|4777|4776|4778|4777|4782|4781|4776|4775|39122
1637267400000|2021-11-18 20:30:00|4777|4776|4772|4771|4777|4776|4771|4770|37475
1637267700000|2021-11-18 20:35:00|4773|4772|4772|4771|4776|4775|4770|4769|61676
1637268000000|2021-11-18 20:40:00|4773|4772|4774|4773|4776|4775|4772|4771|56917
1637268300000|2021-11-18 20:45:00|4775|4774|4775|4774|4776|4775|4772|4771|59885
1637268600000|2021-11-18 20:50:00|4776|4775|4776|4775|4777|4776|4771|4770|123637
1637268900000|2021-11-18 20:55:00|4775|4774|4782|4781|4783|4782|4775|4774|272426
1637332200000|2021-11-19 14:30:00|4789|4784|4753|4749|4789|4787|4750|4744|273231
1637332500000|2021-11-19 14:35:00|4754|4750|4724|4721|4761|4756|4722|4720|53055
1637332800000|2021-11-19 14:40:00|4725|4722|4763|4762|4763|4762|4724|4721|46107
1637333100000|2021-11-19 14:45:00|4764|4763|4783|4781|4787|4785|4760|4758|36779
1637333400000|2021-11-19 14:50:00|4782|4780|4761|4758|4783|4780|4749|4748|39233
1637333700000|2021-11-19 14:55:00|4759|4757|4760|4758|4760|4759|4748|4746|29230
1637334000000|2021-11-19 15:00:00|4759|4757|4747|4746|4761|4760|4745|4743|31466
1637334300000|2021-11-19 15:05:00|4746|4745|4752|4750|4755|4754|4742|4741|28301
1637334600000|2021-11-19 15:10:00|4751|4749|4772|4769|4772|4769|4747|4746|24523
1637334900000|2021-11-19 15:15:00|4771|4768|4767|4766|4771|4768|4761|4759|30184
1637335200000|2021-11-19 15:20:00|4766|4765|4764|4763|4766|4765|4758|4757|35145
1637335500000|2021-11-19 15:25:00|4765|4764|4760|4759|4765|4764|4758|4757|40363
1637335800000|2021-11-19 15:30:00|4759|4758|4758|4757|4761|4760|4756|4755|29099
1637336100000|2021-11-19 15:35:00|4757|4756|4764|4763|4764|4763|4754|4752|39869
1637336400000|2021-11-19 15:40:00|4763|4762|4766|4765|4769|4768|4761|4760|27124
1637336700000|2021-11-19 15:45:00|4767|4766|4772|4771|4774|4773|4764|4763|50217
1637337000000|2021-11-19 15:50:00|4773|4772|4753|4752|4773|4772|4753|4752|32598
1637337300000|2021-11-19 15:55:00|4754|4753|4749|4747|4755|4754|4747|4746|50211
1637337600000|2021-11-19 16:00:00|4748|4748|4747|4746|4750|4749|4744|4743|22109
1637337900000|2021-11-19 16:05:00|4746|4745|4744|4743|4747|4746|4740|4739|23650
1637338200000|2021-11-19 16:10:00|4743|4742|4744|4743|4745|4744|4742|4741|23699
1637338500000|2021-11-19 16:15:00|4743|4742|4743|4742|4744|4743|4732|4731|30976
1637338800000|2021-11-19 16:20:00|4744|4743|4738|4737|4746|4744|4738|4737|19906
1637339100000|2021-11-19 16:25:00|4739|4738|4738|4737|4742|4741|4736|4734|19455
1637339400000|2021-11-19 16:30:00|4737|4736|4740|4739|4746|4745|4737|4736|21347
1637339700000|2021-11-19 16:35:00|4739|4738|4732|4731|4744|4742|4732|4731|27790
1637340000000|2021-11-19 16:40:00|4733|4732|4728|4726|4735|4734|4728|4726|24587
1637340300000|2021-11-19 16:45:00|4727|4725|4723|4722|4729|4728|4722|4721|28904
1637340600000|2021-11-19 16:50:00|4722|4721|4726|4725|4726|4725|4718|4717|12613
1637340900000|2021-11-19 16:55:00|4727|4724|4721|4720|4727|4726|4720|4719|28006
1637341200000|2021-11-19 17:00:00|4720|4719|4709|4708|4721|4720|4709|4708|26282
1637341500000|2021-11-19 17:05:00|4710|4709|4719|4718|4724|4722|4710|4709|28086
1637341800000|2021-11-19 17:10:00|4718|4717|4719|4718|4720|4719|4715|4714|22875
1637342100000|2021-11-19 17:15:00|4720|4719|4718|4717|4721|4720|4714|4713|22766
1637342400000|2021-11-19 17:20:00|4717|4716|4725|4724|4725|4724|4717|4716|13049
1637342700000|2021-11-19 17:25:00|4724|4723|4720|4719|4724|4723|4719|4718|16325
1637343000000|2021-11-19 17:30:00|4721|4720|4725|4724|4728|4727|4721|4720|18406
1637343300000|2021-11-19 17:35:00|4726|4725|4728|4727|4735|4734|4726|4725|33253
1637343600000|2021-11-19 17:40:00|4729|4728|4728|4727|4730|4729|4727|4726|13175
1637343900000|2021-11-19 17:45:00|4729|4728|4722|4721|4729|4728|4722|4721|25347
1637344200000|2021-11-19 17:50:00|4723|4722|4723|4722|4724|4723|4722|4721|12885
1637344500000|2021-11-19 17:55:00|4724|4723|4722|4721|4724|4723|4721|4720|11796
1637344800000|2021-11-19 18:00:00|4721|4720|4712|4711|4722|4721|4712|4711|33337
1637345100000|2021-11-19 18:05:00|4711|4710|4717|4716|4717|4717|4708|4707|19398
1637345400000|2021-11-19 18:10:00|4718|4717|4715|4714|4722|4721|4714|4712|21008
1637345700000|2021-11-19 18:15:00|4714|4713|4718|4717|4718|4717|4711|4710|14440
1637346000000|2021-11-19 18:20:00|4717|4716|4717|4716|4719|4718|4716|4715|10646
1637346300000|2021-11-19 18:25:00|4716|4715|4709|4707|4716|4715|4708|4707|28891
1637346600000|2021-11-19 18:30:00|4708|4706|4706|4705|4709|4708|4705|4704|16178
1637346900000|2021-11-19 18:35:00|4705|4704|4693|4692|4705|4704|4692|4691|36781
1637347200000|2021-11-19 18:40:00|4694|4693|4697|4696|4698|4697|4690|4689|19137
1637347500000|2021-11-19 18:45:00|4698|4697|4700|4699|4701|4700|4694|4693|16576
1637347800000|2021-11-19 18:50:00|4701|4700|4701|4700|4707|4706|4700|4699|47287
1637348100000|2021-11-19 18:55:00|4702|4701|4700|4699|4706|4705|4698|4697|22747
1637348400000|2021-11-19 19:00:00|4699|4698|4698|4697|4702|4702|4696|4695|30486
1637348700000|2021-11-19 19:05:00|4697|4696|4704|4703|4704|4703|4697|4696|17377
1637349000000|2021-11-19 19:10:00|4703|4702|4706|4705|4707|4706|4702|4701|24241
1637349300000|2021-11-19 19:15:00|4707|4706|4707|4706|4710|4709|4706|4705|22991
1637349600000|2021-11-19 19:20:00|4706|4705|4702|4701|4706|4705|4701|4700|15443
1637349900000|2021-11-19 19:25:00|4703|4702|4702|4701|4703|4702|4700|4699|23963
1637350200000|2021-11-19 19:30:00|4703|4702|4693|4692|4703|4702|4691|4690|27664
1637350500000|2021-11-19 19:35:00|4692|4691|4695|4694|4696|4695|4691|4690|17118
1637350800000|2021-11-19 19:40:00|4696|4695|4693|4692|4696|4695|4692|4691|21753
1637351100000|2021-11-19 19:45:00|4694|4693|4697|4696|4697|4696|4693|4692|16551
1637351400000|2021-11-19 19:50:00|4696|4695|4703|4702|4704|4703|4696|4695|19414
1637351700000|2021-11-19 19:55:00|4704|4703|4701|4700|4704|4703|4700|4699|37911
1637352000000|2021-11-19 20:00:00|4700|4699|4702|4701|4704|4704|4700|4699|22292
1637352300000|2021-11-19 20:05:00|4701|4700|4700|4699|4701|4700|4697|4696|32851
1637352600000|2021-11-19 20:10:00|4699|4698|4696|4695|4700|4699|4695|4694|29950
1637352900000|2021-11-19 20:15:00|4695|4694|4690|4689|4695|4694|4690|4689|47687
1637353200000|2021-11-19 20:20:00|4691|4690|4700|4699|4700|4699|4691|4690|25204
1637353500000|2021-11-19 20:25:00|4699|4698|4697|4696|4703|4702|4697|4696|47825
1637353800000|2021-11-19 20:30:00|4696|4695|4698|4697|4699|4699|4692|4691|51362
1637354100000|2021-11-19 20:35:00|4699|4698|4692|4691|4701|4700|4691|4690|78071
1637354400000|2021-11-19 20:40:00|4691|4690|4686|4685|4691|4690|4685|4684|74428
1637354700000|2021-11-19 20:45:00|4687|4686|4694|4693|4697|4696|4687|4686|89918
1637355000000|2021-11-19 20:50:00|4693|4692|4698|4697|4700|4699|4690|4689|134622
1637355300000|2021-11-19 20:55:00|4697|4696|4699|4698|4702|4701|4696|4695|224031
1637591400000|2021-11-22 14:30:00|4703|4698|4708|4705|4719|4716|4698|4695|117323
1637591700000|2021-11-22 14:35:00|4711|4706|4688|4685|4717|4715|4683|4682|57123
1637592000000|2021-11-22 14:40:00|4687|4686|4689|4688|4693|4691|4680|4679|44173
1637592300000|2021-11-22 14:45:00|4690|4689|4709|4708|4710|4709|4689|4687|59114
1637592600000|2021-11-22 14:50:00|4710|4709|4723|4721|4731|4730|4709|4708|56688
1637592900000|2021-11-22 14:55:00|4724|4722|4733|4731|4734|4732|4715|4712|41517
1637593200000|2021-11-22 15:00:00|4734|4732|4732|4730|4742|4740|4732|4730|31555
1637593500000|2021-11-22 15:05:00|4733|4731|4748|4746|4748|4747|4733|4731|47347
1637593800000|2021-11-22 15:10:00|4749|4747|4737|4735|4750|4749|4736|4735|44199
1637594100000|2021-11-22 15:15:00|4736|4736|4734|4733|4742|4740|4734|4732|24301
1637594400000|2021-11-22 15:20:00|4735|4734|4739|4737|4739|4738|4731|4730|14875
1637594700000|2021-11-22 15:25:00|4740|4738|4739|4738|4744|4743|4733|4732|21360
1637595000000|2021-11-22 15:30:00|4740|4739|4743|4742|4749|4748|4739|4738|44818
1637595300000|2021-11-22 15:35:00|4742|4741|4747|4746|4748|4747|4742|4741|32646
1637595600000|2021-11-22 15:40:00|4748|4747|4756|4755|4757|4756|4747|4746|31670
1637595900000|2021-11-22 15:45:00|4757|4756|4755|4754|4758|4757|4745|4744|32483
1637596200000|2021-11-22 15:50:00|4754|4753|4759|4758|4760|4759|4752|4751|27433
1637596500000|2021-11-22 15:55:00|4758|4757|4766|4765|4766|4765|4758|4757|37143
1637596800000|2021-11-22 16:00:00|4767|4766|4775|4774|4775|4774|4764|4763|35047
1637597100000|2021-11-22 16:05:00|4776|4775|4772|4771|4778|4777|4762|4760|26992
1637597400000|2021-11-22 16:10:00|4774|4772|4784|4783|4789|4788|4774|4772|58142
1637597700000|2021-11-22 16:15:00|4783|4782|4792|4791|4794|4793|4781|4780|45990
1637598000000|2021-11-22 16:20:00|4793|4792|4803|4802|4808|4807|4793|4792|87316
1637598300000|2021-11-22 16:25:00|4802|4801|4794|4793|4802|4801|4792|4790|55659
1637598600000|2021-11-22 16:30:00|4793|4792|4787|4786|4796|4795|4780|4779|45000
1637598900000|2021-11-22 16:35:00|4786|4785|4784|4782|4790|4789|4781|4780|24113
1637599200000|2021-11-22 16:40:00|4783|4783|4783|4782|4786|4785|4775|4774|25019
1637599500000|2021-11-22 16:45:00|4784|4783|4777|4776|4785|4784|4774|4773|36153
1637599800000|2021-11-22 16:50:00|4778|4777|4767|4766|4781|4780|4766|4765|85798
1637600100000|2021-11-22 16:55:00|4768|4767|4777|4776|4779|4778|4764|4763|35197
1637600400000|2021-11-22 17:00:00|4776|4775|4795|4794|4796|4795|4776|4775|25706
1637600700000|2021-11-22 17:05:00|4796|4795|4793|4792|4797|4795|4791|4790|22503
1637601000000|2021-11-22 17:10:00|4792|4791|4787|4786|4796|4795|4783|4782|34814
1637601300000|2021-11-22 17:15:00|4788|4787|4781|4780|4792|4791|4779|4778|19893
1637601600000|2021-11-22 17:20:00|4780|4779|4772|4771|4781|4780|4770|4769|12876
1637601900000|2021-11-22 17:25:00|4773|4772|4774|4773|4776|4775|4771|4770|13350
1637602200000|2021-11-22 17:30:00|4773|4772|4775|4774|4780|4779|4773|4772|10402
1637602500000|2021-11-22 17:35:00|4776|4775|4776|4775|4781|4780|4773|4772|17722
1637602800000|2021-11-22 17:40:00|4775|4774|4771|4770|4778|4777|4771|4770|18258
1637603100000|2021-11-22 17:45:00|4770|4769|4768|4767|4770|4769|4765|4764|27757
1637603400000|2021-11-22 17:50:00|4767|4766|4765|4764|4768|4767|4762|4761|11040
1637603700000|2021-11-22 17:55:00|4764|4763|4764|4763|4766|4765|4763|4762|13314
1637604000000|2021-11-22 18:00:00|4763|4762|4769|4768|4770|4769|4763|4762|14037
1637604300000|2021-11-22 18:05:00|4770|4769|4762|4761|4770|4769|4761|4760|13497
1637604600000|2021-11-22 18:10:00|4763|4762|4763|4762|4765|4764|4762|4761|13663
1637604900000|2021-11-22 18:15:00|4764|4763|4764|4763|4764|4763|4761|4760|7756
1637605200000|2021-11-22 18:20:00|4763|4762|4762|4761|4764|4762|4759|4758|12719
1637605500000|2021-11-22 18:25:00|4761|4760|4753|4752|4761|4760|4752|4751|18140
1637605800000|2021-11-22 18:30:00|4754|4753|4755|4754|4758|4757|4754|4753|9593
1637606100000|2021-11-22 18:35:00|4756|4755|4752|4751|4764|4763|4752|4751|17107
1637606400000|2021-11-22 18:40:00|4751|4750|4737|4736|4752|4751|4736|4735|47109
1637606700000|2021-11-22 18:45:00|4736|4735|4736|4735|4744|4743|4733|4732|40610
1637607000000|2021-11-22 18:50:00|4737|4736|4744|4743|4749|4748|4735|4734|32119
1637607300000|2021-11-22 18:55:00|4743|4741|4750|4749|4750|4749|4742|4741|24980
1637607600000|2021-11-22 19:00:00|4749|4748|4752|4751|4754|4753|4746|4745|32565
1637607900000|2021-11-22 19:05:00|4753|4752|4757|4756|4758|4757|4752|4751|20521
1637608200000|2021-11-22 19:10:00|4756|4755|4760|4759|4760|4759|4756|4755|24507
1637608500000|2021-11-22 19:15:00|4759|4758|4759|4758|4762|4761|4759|4758|21065
1637608800000|2021-11-22 19:20:00|4758|4757|4750|4749|4758|4757|4750|4749|31706
1637609100000|2021-11-22 19:25:00|4751|4750|4753|4752|4754|4753|4751|4750|21304
1637609400000|2021-11-22 19:30:00|4754|4753|4756|4755|4757|4756|4753|4752|27171
1637609700000|2021-11-22 19:35:00|4757|4756|4766|4765|4767|4765|4757|4756|28913
1637610000000|2021-11-22 19:40:00|4767|4766|4768|4767|4770|4769|4767|4766|17778
1637610300000|2021-11-22 19:45:00|4767|4766|4763|4762|4767|4766|4760|4759|34641
1637610600000|2021-11-22 19:50:00|4764|4763|4769|4768|4769|4768|4764|4763|20553
1637610900000|2021-11-22 19:55:00|4770|4769|4766|4765|4771|4770|4766|4765|23630
1637611200000|2021-11-22 20:00:00|4767|4766|4767|4766|4771|4770|4766|4765|32378
1637611500000|2021-11-22 20:05:00|4766|4765|4762|4761|4767|4766|4762|4761|30432
1637611800000|2021-11-22 20:10:00|4761|4760|4763|4762|4765|4764|4760|4759|37353
1637612100000|2021-11-22 20:15:00|4762|4761|4754|4753|4762|4761|4754|4753|35379
1637612400000|2021-11-22 20:20:00|4755|4754|4758|4757|4760|4759|4755|4754|34808
1637612700000|2021-11-22 20:25:00|4759|4758|4758|4757|4759|4758|4754|4753|31551
1637613000000|2021-11-22 20:30:00|4757|4756|4760|4759|4760|4759|4752|4751|52167
1637613300000|2021-11-22 20:35:00|4761|4760|4755|4754|4763|4762|4753|4752|70193
1637613600000|2021-11-22 20:40:00|4754|4753|4744|4743|4756|4755|4744|4743|93376
1637613900000|2021-11-22 20:45:00|4745|4744|4749|4748|4753|4752|4743|4742|103078
1637614200000|2021-11-22 20:50:00|4748|4747|4738|4737|4749|4748|4738|4737|135212
1637614500000|2021-11-22 20:55:00|4737|4736|4733|4732|4740|4739|4732|4731|266415
1637677800000|2021-11-23 14:30:00|4750|4746|4772|4768|4790|4786|4750|4746|89691
1637678100000|2021-11-23 14:35:00|4770|4769|4751|4748|4774|4772|4742|4739|81494
1637678400000|2021-11-23 14:40:00|4752|4749|4779|4776|4779|4776|4739|4737|57907
1637678700000|2021-11-23 14:45:00|4781|4777|4781|4779|4791|4789|4772|4770|42172
1637679000000|2021-11-23 14:50:00|4780|4778|4783|4780|4783|4782|4773|4772|30130
1637679300000|2021-11-23 14:55:00|4784|4781|4773|4772|4786|4785|4771|4769|28815
1637679600000|2021-11-23 15:00:00|4774|4773|4767|4765|4779|4776|4764|4762|32774
1637679900000|2021-11-23 15:05:00|4768|4766|4745|4743|4769|4767|4741|4740|52737
1637680200000|2021-11-23 15:10:00|4744|4742|4764|4761|4770|4768|4743|4742|46475
1637680500000|2021-11-23 15:15:00|4765|4762|4769|4767|4773|4772|4764|4762|27633
1637680800000|2021-11-23 15:20:00|4768|4768|4757|4756|4775|4774|4756|4755|33202
1637681100000|2021-11-23 15:25:00|4758|4757|4759|4758|4764|4763|4756|4755|35120
1637681400000|2021-11-23 15:30:00|4760|4757|4763|4762|4769|4768|4759|4757|22431
1637681700000|2021-11-23 15:35:00|4764|4763|4747|4745|4765|4763|4746|4745|24193
1637682000000|2021-11-23 15:40:00|4746|4744|4758|4756|4762|4761|4745|4743|45393
1637682300000|2021-11-23 15:45:00|4757|4757|4759|4757|4766|4765|4757|4756|45474
1637682600000|2021-11-23 15:50:00|4758|4758|4762|4760|4764|4763|4757|4756|35207
1637682900000|2021-11-23 15:55:00|4761|4759|4763|4761|4765|4764|4754|4753|41082
1637683200000|2021-11-23 16:00:00|4764|4762|4760|4759|4767|4766|4752|4751|27504
1637683500000|2021-11-23 16:05:00|4759|4758|4764|4762|4765|4764|4754|4752|24183
1637683800000|2021-11-23 16:10:00|4763|4763|4755|4753|4766|4765|4755|4753|25570
1637684100000|2021-11-23 16:15:00|4754|4754|4751|4750|4755|4754|4750|4749|25098
1637684400000|2021-11-23 16:20:00|4752|4751|4761|4759|4761|4760|4751|4750|19361
1637684700000|2021-11-23 16:25:00|4760|4760|4757|4756|4764|4763|4757|4756|24126
1637685000000|2021-11-23 16:30:00|4758|4757|4757|4756|4767|4766|4757|4755|28752
1637685300000|2021-11-23 16:35:00|4758|4757|4758|4757|4760|4759|4753|4752|22784
1637685600000|2021-11-23 16:40:00|4759|4758|4751|4750|4763|4762|4751|4750|32175
1637685900000|2021-11-23 16:45:00|4752|4751|4755|4754|4759|4758|4751|4750|23179
1637686200000|2021-11-23 16:50:00|4756|4755|4755|4754|4761|4760|4755|4754|28167
1637686500000|2021-11-23 16:55:00|4756|4755|4749|4748|4759|4758|4749|4748|21518
1637686800000|2021-11-23 17:00:00|4750|4749|4740|4739|4752|4750|4738|4737|29494
1637687100000|2021-11-23 17:05:00|4741|4740|4744|4743|4746|4744|4740|4739|20482
1637687400000|2021-11-23 17:10:00|4745|4744|4738|4737|4748|4747|4738|4737|32321
1637687700000|2021-11-23 17:15:00|4737|4736|4741|4740|4743|4741|4736|4735|33349
1637688000000|2021-11-23 17:20:00|4742|4741|4750|4749|4755|4754|4742|4741|22538
1637688300000|2021-11-23 17:25:00|4752|4750|4754|4753|4756|4755|4750|4749|19361
1637688600000|2021-11-23 17:30:00|4755|4754|4749|4748|4760|4759|4748|4747|23610
1637688900000|2021-11-23 17:35:00|4750|4749|4753|4752|4754|4753|4750|4749|15299
1637689200000|2021-11-23 17:40:00|4754|4753|4755|4754|4760|4759|4754|4753|14021
1637689500000|2021-11-23 17:45:00|4756|4753|4755|4753|4759|4757|4752|4751|12424
1637689800000|2021-11-23 17:50:00|4754|4754|4753|4752|4758|4757|4753|4752|11475
1637690100000|2021-11-23 17:55:00|4752|4751|4748|4747|4753|4752|4748|4747|22295
1637690400000|2021-11-23 18:00:00|4749|4748|4754|4753|4757|4756|4749|4748|21459
1637690700000|2021-11-23 18:05:00|4755|4754|4764|4763|4765|4764|4755|4754|26354
1637691000000|2021-11-23 18:10:00|4763|4762|4770|4769|4774|4773|4763|4762|35841
1637691300000|2021-11-23 18:15:00|4771|4770|4765|4764|4773|4772|4765|4764|12619
1637691600000|2021-11-23 18:20:00|4766|4765|4773|4772|4773|4772|4765|4764|17643
1637691900000|2021-11-23 18:25:00|4774|4773|4771|4770|4776|4775|4768|4767|40699
1637692200000|2021-11-23 18:30:00|4772|4771|4763|4763|4779|4778|4762|4761|49221
1637692500000|2021-11-23 18:35:00|4762|4762|4749|4748|4767|4766|4748|4747|131659
1637692800000|2021-11-23 18:40:00|4748|4747|4673|4671|4750|4749|4665|4663|584209
1637693100000|2021-11-23 18:45:00|4674|4672|4725|4723|4731|4729|4651|4650|226862
1637693400000|2021-11-23 18:50:00|4726|4724|4718|4716|4731|4729|4703|4702|93378
1637693700000|2021-11-23 18:55:00|4717|4713|4712|4710|4722|4720|4707|4706|68992
1637694000000|2021-11-23 19:00:00|4711|4709|4730|4729|4731|4730|4710|4709|83469
1637694300000|2021-11-23 19:05:00|4731|4730|4753|4751|4754|4753|4729|4728|76974
1637694600000|2021-11-23 19:10:00|4752|4750|4747|4746|4755|4754|4740|4739|51821
1637694900000|2021-11-23 19:15:00|4748|4747|4744|4742|4749|4747|4742|4740|23802
1637695200000|2021-11-23 19:20:00|4743|4743|4747|4746|4750|4749|4742|4741|52357
1637695500000|2021-11-23 19:25:00|4748|4747|4754|4753|4755|4754|4748|4747|28880
1637695800000|2021-11-23 19:30:00|4753|4752|4732|4731|4757|4755|4731|4730|36670
1637696100000|2021-11-23 19:35:00|4733|4732|4734|4733|4739|4738|4729|4728|27060
1637696400000|2021-11-23 19:40:00|4735|4734|4741|4740|4744|4743|4735|4734|32256
1637696700000|2021-11-23 19:45:00|4740|4739|4749|4747|4749|4748|4740|4738|30376
1637697000000|2021-11-23 19:50:00|4748|4748|4753|4752|4755|4754|4741|4740|32895
1637697300000|2021-11-23 19:55:00|4752|4751|4749|4748|4753|4752|4748|4747|20598
1637697600000|2021-11-23 20:00:00|4750|4749|4749|4748|4751|4750|4744|4742|26373
1637697900000|2021-11-23 20:05:00|4750|4749|4746|4745|4753|4752|4746|4745|22796
1637698200000|2021-11-23 20:10:00|4745|4744|4735|4734|4745|4744|4734|4733|35579
1637698500000|2021-11-23 20:15:00|4734|4733|4727|4726|4735|4734|4727|4726|32224
1637698800000|2021-11-23 20:20:00|4728|4727|4725|4724|4732|4731|4725|4724|54956
1637699100000|2021-11-23 20:25:00|4726|4725|4728|4727|4730|4729|4726|4725|36652
1637699400000|2021-11-23 20:30:00|4727|4726|4731|4730|4734|4733|4724|4723|82702
1637699700000|2021-11-23 20:35:00|4733|4729|4738|4734|4741|4737|4731|4727|12484
1637700000000|2021-11-23 20:40:00|4739|4735|4745|4741|4749|4745|4738|4734|5441
1637700300000|2021-11-23 20:45:00|4743|4739|4736|4732|4744|4739|4736|4732|9511
1637700600000|2021-11-23 20:50:00|4735|4731|4741|4737|4741|4737|4734|4730|7891
1637700900000|2021-11-23 20:55:00|4740|4736|4741|4737|4744|4740|4734|4729|11660
1637764200000|2021-11-24 14:30:00|4735|4706|4698|4694|4735|4713|4675|4672|188837
1637764500000|2021-11-24 14:35:00|4699|4695|4710|4707|4717|4715|4696|4691|108494
1637764800000|2021-11-24 14:40:00|4709|4709|4705|4704|4710|4709|4697|4695|111177
1637765100000|2021-11-24 14:45:00|4704|4705|4715|4714|4724|4723|4696|4695|165611
1637765400000|2021-11-24 14:50:00|4716|4715|4718|4716|4727|4726|4714|4713|38986
1637765700000|2021-11-24 14:55:00|4717|4715|4732|4730|4735|4733|4711|4710|75653
1637766000000|2021-11-24 15:00:00|4731|4729|4729|4727|4733|4731|4723|4721|42171
1637766300000|2021-11-24 15:05:00|4728|4728|4719|4717|4729|4728|4718|4717|28376
1637766600000|2021-11-24 15:10:00|4718|4716|4730|4728|4734|4732|4715|4713|55458
1637766900000|2021-11-24 15:15:00|4729|4729|4722|4721|4732|4730|4715|4713|65777
1637767200000|2021-11-24 15:20:00|4721|4720|4712|4710|4723|4721|4707|4706|73130
1637767500000|2021-11-24 15:25:00|4710|4709|4708|4706|4714|4712|4703|4701|48585
1637767800000|2021-11-24 15:30:00|4707|4705|4698|4697|4707|4705|4693|4692|43150
1637768100000|2021-11-24 15:35:00|4697|4696|4698|4697|4702|4701|4692|4690|49872
1637768400000|2021-11-24 15:40:00|4697|4696|4680|4679|4699|4698|4680|4679|120214
1637768700000|2021-11-24 15:45:00|4679|4678|4684|4683|4693|4691|4672|4670|69929
1637769000000|2021-11-24 15:50:00|4685|4684|4685|4684|4692|4690|4682|4680|60515
1637769300000|2021-11-24 15:55:00|4686|4685|4686|4684|4688|4686|4682|4680|47485
1637769600000|2021-11-24 16:00:00|4685|4683|4682|4681|4690|4689|4678|4677|63193
1637769900000|2021-11-24 16:05:00|4681|4680|4685|4683|4685|4684|4676|4675|49785
1637770200000|2021-11-24 16:10:00|4687|4684|4682|4681|4691|4689|4681|4680|26085
1637770500000|2021-11-24 16:15:00|4683|4682|4675|4674|4684|4682|4674|4673|59657
1637770800000|2021-11-24 16:20:00|4674|4673|4665|4664|4683|4682|4665|4664|132773
1637771100000|2021-11-24 16:25:00|4664|4663|4678|4677|4680|4679|4661|4660|68449
1637771400000|2021-11-24 16:30:00|4677|4676|4678|4676|4684|4683|4676|4674|63654
1637771700000|2021-11-24 16:35:00|4677|4677|4674|4673|4679|4678|4669|4668|33032
1637772000000|2021-11-24 16:40:00|4673|4672|4667|4666|4673|4672|4662|4661|42983
1637772300000|2021-11-24 16:45:00|4668|4667|4669|4668|4672|4671|4663|4662|38647
1637772600000|2021-11-24 16:50:00|4668|4667|4663|4662|4672|4671|4663|4662|45757
1637772900000|2021-11-24 16:55:00|4662|4661|4661|4660|4663|4662|4661|4660|34476
1637773200000|2021-11-24 17:00:00|4662|4661|4655|4654|4662|4661|4654|4653|34383
1637773500000|2021-11-24 17:05:00|4654|4653|4643|4642|4654|4653|4643|4642|58188
1637773800000|2021-11-24 17:10:00|4642|4641|4648|4647|4652|4651|4640|4639|49109
1637774100000|2021-11-24 17:15:00|4649|4648|4644|4643|4651|4649|4643|4642|25507
1637774400000|2021-11-24 17:20:00|4645|4644|4646|4645|4648|4647|4644|4643|36049
1637774700000|2021-11-24 17:25:00|4645|4644|4648|4647|4654|4653|4645|4644|36651
1637775000000|2021-11-24 17:30:00|4649|4648|4652|4651|4653|4652|4648|4648|58927
1637775300000|2021-11-24 17:35:00|4653|4652|4647|4646|4653|4652|4646|4645|71422
1637775600000|2021-11-24 17:40:00|4648|4647|4647|4646|4649|4648|4646|4645|40015
1637775900000|2021-11-24 17:45:00|4648|4647|4648|4647|4652|4650|4643|4642|40048
1637776200000|2021-11-24 17:50:00|4649|4648|4648|4647|4649|4648|4646|4645|32926
1637776500000|2021-11-24 17:55:00|4649|4648|4644|4643|4649|4648|4643|4642|34821
1637776800000|2021-11-24 18:00:00|4645|4644|4645|4644|4649|4648|4645|4644|24613
1637777100000|2021-11-24 18:05:00|4644|4643|4639|4638|4644|4643|4636|4635|41189
1637777400000|2021-11-24 18:10:00|4640|4639|4643|4642|4645|4644|4639|4638|30043
1637777700000|2021-11-24 18:15:00|4644|4643|4641|4640|4644|4643|4640|4639|28728
1637778000000|2021-11-24 18:20:00|4642|4641|4633|4632|4644|4643|4633|4632|67184
1637778300000|2021-11-24 18:25:00|4632|4631|4632|4631|4635|4634|4632|4631|31699
1637778600000|2021-11-24 18:30:00|4631|4630|4629|4628|4639|4638|4627|4626|102074
1637778900000|2021-11-24 18:35:00|4630|4629|4634|4633|4634|4633|4630|4629|19429
1637779200000|2021-11-24 18:40:00|4633|4632|4639|4638|4641|4640|4633|4632|55496
1637779500000|2021-11-24 18:45:00|4638|4637|4638|4637|4638|4637|4635|4634|33755
1637779800000|2021-11-24 18:50:00|4639|4638|4642|4641|4643|4642|4639|4638|18138
1637780100000|2021-11-24 18:55:00|4643|4642|4642|4641|4643|4642|4640|4639|21023
1637780400000|2021-11-24 19:00:00|4643|4642|4641|4640|4650|4649|4640|4639|83072
1637780700000|2021-11-24 19:05:00|4642|4641|4637|4636|4642|4641|4634|4633|50615
1637781000000|2021-11-24 19:10:00|4636|4635|4638|4637|4640|4639|4631|4630|66170
1637781300000|2021-11-24 19:15:00|4639|4638|4639|4638|4646|4645|4638|4637|60218
1637781600000|2021-11-24 19:20:00|4640|4639|4647|4646|4648|4647|4640|4639|49843
1637781900000|2021-11-24 19:25:00|4648|4647|4648|4647|4649|4648|4643|4642|56878
1637782200000|2021-11-24 19:30:00|4649|4648|4648|4647|4650|4649|4646|4645|53183
1637782500000|2021-11-24 19:35:00|4647|4646|4646|4645|4649|4648|4646|4645|42980
1637782800000|2021-11-24 19:40:00|4647|4646|4648|4647|4649|4648|4646|4645|37130
1637783100000|2021-11-24 19:45:00|4649|4648|4651|4650|4654|4653|4649|4648|38375
1637783400000|2021-11-24 19:50:00|4652|4651|4659|4658|4661|4660|4652|4651|36656
1637783700000|2021-11-24 19:55:00|4658|4657|4655|4654|4660|4659|4654|4653|62936
1637784000000|2021-11-24 20:00:00|4654|4655|4655|4654|4655|4655|4653|4652|43093
1637784300000|2021-11-24 20:05:00|4654|4655|4659|4657|4659|4657|4652|4651|51225
1637784600000|2021-11-24 20:10:00|4660|4658|4660|4659|4666|4665|4660|4658|35791
1637784900000|2021-11-24 20:15:00|4661|4660|4657|4656|4661|4660|4656|4655|39903
1637785200000|2021-11-24 20:20:00|4656|4655|4657|4656|4658|4657|4654|4653|41042
1637785500000|2021-11-24 20:25:00|4658|4657|4658|4657|4661|4660|4656|4655|75632
1637785800000|2021-11-24 20:30:00|4657|4656|4660|4659|4660|4659|4656|4655|63969
1637786100000|2021-11-24 20:35:00|4661|4660|4664|4663|4664|4663|4660|4659|53295
1637786400000|2021-11-24 20:40:00|4663|4662|4663|4662|4664|4663|4660|4659|68428
1637786700000|2021-11-24 20:45:00|4662|4661|4662|4661|4666|4665|4661|4660|80824
1637787000000|2021-11-24 20:50:00|4661|4660|4665|4664|4667|4666|4661|4660|151642
1637787300000|2021-11-24 20:55:00|4664|4663|4662|4661|4664|4663|4660|4659|197404
1637937000000|2021-11-26 14:30:00|4595|4591|4564|4560|4624|4592|4533|4530|231533
1637937300000|2021-11-26 14:35:00|4565|4561|4554|4551|4594|4591|4552|4551|144746
1637937600000|2021-11-26 14:40:00|4555|4553|4558|4556|4565|4562|4530|4528|186151
1637937900000|2021-11-26 14:45:00|4557|4555|4573|4571|4577|4576|4552|4550|86662
1637938200000|2021-11-26 14:50:00|4572|4570|4580|4578|4580|4580|4558|4556|56669
1637938500000|2021-11-26 14:55:00|4579|4577|4580|4578|4584|4582|4566|4565|72668
1637938800000|2021-11-26 15:00:00|4578|4577|4582|4580|4594|4593|4563|4562|121508
1637939100000|2021-11-26 15:05:00|4583|4579|4568|4566|4590|4589|4566|4565|73646
1637939400000|2021-11-26 15:10:00|4567|4565|4547|4546|4568|4566|4539|4538|66184
1637939700000|2021-11-26 15:15:00|4546|4545|4549|4548|4555|4552|4539|4537|71001
1637940000000|2021-11-26 15:20:00|4550|4549|4564|4563|4569|4566|4549|4548|57158
1637940300000|2021-11-26 15:25:00|4565|4562|4584|4583|4585|4583|4561|4559|49708
1637940600000|2021-11-26 15:30:00|4585|4584|4593|4592|4601|4600|4581|4579|77466
1637940900000|2021-11-26 15:35:00|4592|4591|4610|4609|4614|4612|4590|4589|44794
1637941200000|2021-11-26 15:40:00|4612|4610|4599|4598|4614|4612|4589|4587|47717
1637941500000|2021-11-26 15:45:00|4598|4597|4589|4587|4602|4600|4574|4573|35288
1637941800000|2021-11-26 15:50:00|4588|4586|4586|4583|4595|4594|4579|4578|31319
1637942100000|2021-11-26 15:55:00|4585|4582|4575|4574|4585|4583|4571|4570|31939
1637942400000|2021-11-26 16:00:00|4574|4573|4574|4573|4578|4577|4569|4568|34934
1637942700000|2021-11-26 16:05:00|4575|4574|4578|4576|4582|4580|4575|4574|46314
1637943000000|2021-11-26 16:10:00|4580|4577|4572|4571|4581|4580|4569|4568|33357
1637943300000|2021-11-26 16:15:00|4571|4570|4560|4559|4572|4570|4559|4558|43808
1637943600000|2021-11-26 16:20:00|4559|4558|4560|4559|4564|4563|4557|4556|30609
1637943900000|2021-11-26 16:25:00|4561|4560|4572|4571|4573|4571|4561|4560|50819
1637944200000|2021-11-26 16:30:00|4571|4570|4573|4571|4578|4577|4567|4566|64473
1637944500000|2021-11-26 16:35:00|4574|4572|4575|4574|4576|4575|4567|4566|51392
1637944800000|2021-11-26 16:40:00|4576|4573|4575|4574|4578|4577|4569|4568|27001
1637945100000|2021-11-26 16:45:00|4574|4573|4564|4563|4575|4574|4564|4563|30554
1637945400000|2021-11-26 16:50:00|4565|4564|4556|4555|4566|4565|4556|4555|34076
1637945700000|2021-11-26 16:55:00|4557|4556|4575|4573|4579|4578|4557|4555|53096
1637946000000|2021-11-26 17:00:00|4574|4574|4581|4580|4583|4582|4574|4574|33308
1637946300000|2021-11-26 17:05:00|4580|4579|4605|4604|4606|4604|4580|4579|68484
1637946600000|2021-11-26 17:10:00|4604|4603|4602|4600|4614|4612|4601|4600|73083
1637946900000|2021-11-26 17:15:00|4601|4601|4591|4589|4602|4601|4589|4588|44641
1637947200000|2021-11-26 17:20:00|4592|4590|4606|4604|4606|4605|4591|4590|36064
1637947500000|2021-11-26 17:25:00|4605|4603|4602|4601|4607|4606|4599|4598|42877
1637947800000|2021-11-26 17:30:00|4601|4600|4607|4606|4608|4606|4599|4597|51393
1637948100000|2021-11-26 17:35:00|4608|4607|4606|4605|4615|4614|4605|4604|73620
1637948400000|2021-11-26 17:40:00|4605|4604|4606|4605|4607|4606|4601|4600|46833
1637948700000|2021-11-26 17:45:00|4605|4604|4594|4592|4605|4604|4593|4592|58140
1637949000000|2021-11-26 17:50:00|4593|4591|4582|4580|4593|4591|4579|4578|110891
1637949300000|2021-11-26 17:55:00|4581|4581|4595|4592|4602|4601|4581|4580|345920
1638196200000|2021-11-29 14:30:00|4606|4605|4555|4551|4629|4611|4551|4547|178547
1638196500000|2021-11-29 14:35:00|4556|4552|4588|4585|4592|4589|4555|4551|70017
1638196800000|2021-11-29 14:40:00|4589|4586|4611|4609|4619|4616|4581|4580|98103
1638197100000|2021-11-29 14:45:00|4612|4610|4624|4622|4636|4634|4604|4603|92934
1638197400000|2021-11-29 14:50:00|4623|4621|4614|4612|4623|4621|4609|4607|75098
1638197700000|2021-11-29 14:55:00|4615|4613|4616|4614|4623|4621|4608|4607|60129
1638198000000|2021-11-29 15:00:00|4615|4613|4594|4592|4615|4613|4594|4592|44882
1638198300000|2021-11-29 15:05:00|4593|4591|4589|4587|4595|4593|4578|4577|47731
1638198600000|2021-11-29 15:10:00|4590|4588|4586|4583|4594|4592|4573|4572|91127
1638198900000|2021-11-29 15:15:00|4585|4582|4583|4581|4587|4585|4577|4576|46426
1638199200000|2021-11-29 15:20:00|4582|4580|4581|4580|4586|4584|4576|4575|59195
1638199500000|2021-11-29 15:25:00|4582|4581|4561|4560|4582|4581|4561|4560|54466
1638199800000|2021-11-29 15:30:00|4560|4559|4559|4556|4568|4566|4553|4552|34271
1638200100000|2021-11-29 15:35:00|4560|4557|4555|4554|4562|4561|4552|4551|41995
1638200400000|2021-11-29 15:40:00|4556|4553|4560|4559|4561|4560|4551|4550|34176
1638200700000|2021-11-29 15:45:00|4561|4560|4563|4561|4572|4570|4561|4559|54788
1638201000000|2021-11-29 15:50:00|4564|4562|4562|4560|4572|4570|4562|4560|45872
1638201300000|2021-11-29 15:55:00|4563|4561|4566|4565|4568|4567|4561|4560|36047
1638201600000|2021-11-29 16:00:00|4567|4566|4579|4577|4580|4579|4566|4565|46496
1638201900000|2021-11-29 16:05:00|4578|4578|4590|4588|4592|4590|4578|4577|44892
1638202200000|2021-11-29 16:10:00|4591|4589|4596|4594|4596|4595|4588|4587|37049
1638202500000|2021-11-29 16:15:00|4595|4595|4587|4586|4596|4595|4587|4586|49287
1638202800000|2021-11-29 16:20:00|4586|4585|4593|4591|4598|4597|4586|4585|35075
1638203100000|2021-11-29 16:25:00|4592|4590|4580|4579|4595|4593|4579|4578|25310
1638203400000|2021-11-29 16:30:00|4581|4580|4574|4573|4589|4587|4574|4573|41018
1638203700000|2021-11-29 16:35:00|4575|4574|4587|4585|4587|4586|4575|4574|28367
1638204000000|2021-11-29 16:40:00|4586|4586|4586|4584|4588|4587|4579|4578|81712
1638204300000|2021-11-29 16:45:00|4585|4585|4594|4593|4595|4593|4585|4583|30034
1638204600000|2021-11-29 16:50:00|4595|4592|4606|4604|4610|4609|4590|4589|99558
1638204900000|2021-11-29 16:55:00|4605|4605|4601|4600|4605|4605|4598|4597|26438
1638205200000|2021-11-29 17:00:00|4600|4599|4610|4609|4610|4609|4598|4597|31401
1638205500000|2021-11-29 17:05:00|4611|4610|4615|4614|4616|4615|4611|4610|33168
1638205800000|2021-11-29 17:10:00|4616|4615|4618|4617|4619|4617|4611|4610|25983
1638206100000|2021-11-29 17:15:00|4619|4616|4630|4628|4630|4629|4617|4616|31574
1638206400000|2021-11-29 17:20:00|4629|4627|4637|4636|4638|4637|4628|4627|33951
1638206700000|2021-11-29 17:25:00|4636|4635|4634|4633|4640|4639|4633|4632|48956
1638207000000|2021-11-29 17:30:00|4635|4634|4650|4649|4650|4649|4635|4634|51169
1638207300000|2021-11-29 17:35:00|4649|4648|4649|4648|4652|4650|4644|4643|32805
1638207600000|2021-11-29 17:40:00|4648|4647|4649|4647|4651|4650|4646|4645|33883
1638207900000|2021-11-29 17:45:00|4648|4646|4649|4648|4649|4648|4646|4645|23729
1638208200000|2021-11-29 17:50:00|4648|4647|4641|4639|4649|4648|4638|4637|20395
1638208500000|2021-11-29 17:55:00|4642|4640|4643|4642|4643|4642|4638|4637|24571
1638208800000|2021-11-29 18:00:00|4642|4641|4634|4633|4643|4642|4634|4633|22544
1638209100000|2021-11-29 18:05:00|4633|4632|4641|4640|4642|4641|4632|4631|17616
1638209400000|2021-11-29 18:10:00|4642|4641|4641|4640|4644|4643|4640|4639|23303
1638209700000|2021-11-29 18:15:00|4640|4639|4637|4636|4640|4639|4634|4633|28504
1638210000000|2021-11-29 18:20:00|4636|4635|4637|4636|4640|4639|4635|4634|24505
1638210300000|2021-11-29 18:25:00|4638|4637|4632|4630|4639|4638|4628|4627|34359
1638210600000|2021-11-29 18:30:00|4631|4631|4634|4633|4637|4636|4629|4628|25652
1638210900000|2021-11-29 18:35:00|4633|4632|4623|4622|4633|4632|4622|4621|24620
1638211200000|2021-11-29 18:40:00|4624|4623|4632|4631|4632|4631|4624|4623|26574
1638211500000|2021-11-29 18:45:00|4631|4630|4630|4629|4635|4634|4630|4629|28784
1638211800000|2021-11-29 18:50:00|4631|4630|4632|4631|4634|4633|4631|4630|19006
1638212100000|2021-11-29 18:55:00|4633|4632|4634|4633|4636|4635|4632|4631|18484
1638212400000|2021-11-29 19:00:00|4633|4632|4627|4625|4634|4633|4620|4619|36152
1638212700000|2021-11-29 19:05:00|4628|4626|4628|4627|4628|4627|4625|4624|26734
1638213000000|2021-11-29 19:10:00|4627|4626|4630|4629|4633|4632|4627|4626|25116
1638213300000|2021-11-29 19:15:00|4629|4628|4631|4629|4631|4630|4627|4626|17731
1638213600000|2021-11-29 19:20:00|4630|4630|4636|4635|4637|4636|4630|4629|28029
1638213900000|2021-11-29 19:25:00|4635|4634|4635|4634|4640|4638|4635|4634|26800
1638214200000|2021-11-29 19:30:00|4634|4633|4629|4628|4634|4633|4627|4626|23716
1638214500000|2021-11-29 19:35:00|4628|4627|4623|4622|4629|4628|4623|4622|28272
1638214800000|2021-11-29 19:40:00|4624|4623|4625|4624|4629|4628|4623|4622|22047
1638215100000|2021-11-29 19:45:00|4626|4625|4622|4621|4626|4625|4620|4619|32586
1638215400000|2021-11-29 19:50:00|4623|4622|4614|4613|4626|4625|4614|4613|35551
1638215700000|2021-11-29 19:55:00|4615|4614|4616|4615|4620|4619|4615|4614|21797
1638216000000|2021-11-29 20:00:00|4617|4616|4626|4625|4627|4626|4617|4615|24417
1638216300000|2021-11-29 20:05:00|4625|4624|4624|4623|4626|4624|4622|4621|32517
1638216600000|2021-11-29 20:10:00|4623|4622|4629|4628|4629|4628|4621|4620|28601
1638216900000|2021-11-29 20:15:00|4630|4629|4624|4623|4630|4629|4621|4620|31987
1638217200000|2021-11-29 20:20:00|4625|4624|4626|4625|4627|4626|4622|4621|26500
1638217500000|2021-11-29 20:25:00|4625|4624|4616|4615|4625|4624|4615|4614|68092
1638217800000|2021-11-29 20:30:00|4615|4614|4606|4605|4616|4615|4601|4600|60965
1638218100000|2021-11-29 20:35:00|4605|4604|4612|4611|4612|4611|4603|4602|41031
1638218400000|2021-11-29 20:40:00|4611|4610|4611|4610|4615|4614|4609|4608|44188
1638218700000|2021-11-29 20:45:00|4610|4609|4614|4613|4614|4613|4610|4609|57463
1638219000000|2021-11-29 20:50:00|4613|4612|4628|4626|4637|4630|4610|4609|349352
1638219300000|2021-11-29 20:55:00|4627|4625|4610|4609|4627|4625|4607|4606|422047
1638282600000|2021-11-30 14:30:00|4606|4582|4597|4592|4655|4651|4595|4574|178407
1638282900000|2021-11-30 14:35:00|4595|4590|4558|4554|4606|4597|4551|4550|65070
1638283200000|2021-11-30 14:40:00|4559|4555|4588|4584|4588|4584|4552|4550|80462
1638283500000|2021-11-30 14:45:00|4589|4585|4582|4579|4592|4589|4574|4571|106057
1638283800000|2021-11-30 14:50:00|4583|4580|4592|4589|4596|4594|4575|4574|85790
1638284100000|2021-11-30 14:55:00|4591|4588|4587|4583|4597|4595|4586|4583|52752
1638284400000|2021-11-30 15:00:00|4589|4584|4601|4599|4605|4604|4583|4581|58951
1638284700000|2021-11-30 15:05:00|4600|4598|4604|4602|4618|4617|4598|4595|144294
1638285000000|2021-11-30 15:10:00|4605|4603|4593|4591|4606|4605|4592|4589|34921
1638285300000|2021-11-30 15:15:00|4592|4589|4600|4598|4602|4601|4586|4584|136451
1638285600000|2021-11-30 15:20:00|4599|4597|4592|4590|4602|4601|4589|4587|37049
1638285900000|2021-11-30 15:25:00|4591|4589|4579|4576|4591|4589|4570|4568|43923
1638286200000|2021-11-30 15:30:00|4577|4575|4588|4586|4593|4592|4575|4573|42122
1638286500000|2021-11-30 15:35:00|4589|4587|4586|4583|4591|4590|4580|4578|39692
1638286800000|2021-11-30 15:40:00|4585|4582|4579|4578|4586|4585|4577|4576|31535
1638287100000|2021-11-30 15:45:00|4581|4579|4565|4564|4581|4579|4564|4563|29330
1638287400000|2021-11-30 15:50:00|4564|4563|4546|4545|4565|4563|4542|4541|47815
1638287700000|2021-11-30 15:55:00|4547|4546|4539|4537|4551|4550|4538|4537|39467
1638288000000|2021-11-30 16:00:00|4538|4536|4534|4532|4541|4539|4529|4527|52320
1638288300000|2021-11-30 16:05:00|4533|4531|4535|4533|4542|4541|4530|4528|34669
1638288600000|2021-11-30 16:10:00|4536|4534|4549|4547|4549|4548|4534|4532|29531
1638288900000|2021-11-30 16:15:00|4548|4546|4552|4551|4558|4555|4547|4546|44356
1638289200000|2021-11-30 16:20:00|4551|4550|4533|4532|4554|4552|4533|4532|32958
1638289500000|2021-11-30 16:25:00|4532|4531|4528|4526|4537|4536|4523|4521|61821
1638289800000|2021-11-30 16:30:00|4527|4525|4510|4508|4530|4529|4506|4505|73763
1638290100000|2021-11-30 16:35:00|4511|4509|4511|4509|4512|4511|4503|4502|48495
1638290400000|2021-11-30 16:40:00|4510|4508|4490|4489|4510|4509|4489|4488|122403
1638290700000|2021-11-30 16:45:00|4489|4488|4485|4483|4493|4490|4480|4479|62037
1638291000000|2021-11-30 16:50:00|4484|4482|4483|4481|4491|4490|4481|4480|62472
1638291300000|2021-11-30 16:55:00|4484|4482|4483|4480|4486|4484|4473|4472|85578
1638291600000|2021-11-30 17:00:00|4482|4478|4468|4466|4482|4480|4463|4462|60421
1638291900000|2021-11-30 17:05:00|4467|4467|4467|4466|4473|4471|4464|4463|106104
1638292200000|2021-11-30 17:10:00|4468|4467|4473|4471|4479|4477|4460|4459|105518
1638292500000|2021-11-30 17:15:00|4474|4472|4481|4479|4488|4486|4472|4470|203043
1638292800000|2021-11-30 17:20:00|4480|4478|4472|4470|4481|4478|4462|4460|58640
1638293100000|2021-11-30 17:25:00|4471|4469|4476|4474|4478|4476|4466|4465|67648
1638293400000|2021-11-30 17:30:00|4475|4473|4465|4463|4475|4474|4462|4461|72781
1638293700000|2021-11-30 17:35:00|4464|4464|4464|4462|4470|4468|4462|4461|38743
1638294000000|2021-11-30 17:40:00|4463|4461|4470|4468|4470|4469|4460|4460|53276
1638294300000|2021-11-30 17:45:00|4469|4467|4462|4461|4475|4472|4460|4458|39317
1638294600000|2021-11-30 17:50:00|4463|4462|4471|4469|4475|4473|4461|4459|38172
1638294900000|2021-11-30 17:55:00|4470|4470|4465|4464|4472|4471|4460|4459|20930
1638295200000|2021-11-30 18:00:00|4466|4465|4451|4450|4466|4465|4451|4450|55746
1638295500000|2021-11-30 18:05:00|4452|4451|4446|4445|4452|4451|4446|4444|63499
1638295800000|2021-11-30 18:10:00|4447|4446|4447|4446|4452|4451|4445|4444|73731
1638296100000|2021-11-30 18:15:00|4446|4445|4446|4445|4452|4451|4446|4445|64620
1638296400000|2021-11-30 18:20:00|4447|4446|4452|4451|4452|4451|4441|4440|26547
1638296700000|2021-11-30 18:25:00|4451|4450|4463|4460|4463|4461|4448|4447|35072
1638297000000|2021-11-30 18:30:00|4464|4462|4473|4472|4476|4474|4462|4461|108727
1638297300000|2021-11-30 18:35:00|4474|4471|4479|4478|4486|4485|4473|4471|44198
1638297600000|2021-11-30 18:40:00|4480|4479|4489|4487|4490|4489|4478|4477|90068
1638297900000|2021-11-30 18:45:00|4490|4488|4488|4486|4495|4493|4488|4485|54057
1638298200000|2021-11-30 18:50:00|4487|4485|4500|4499|4502|4501|4486|4484|72463
1638298500000|2021-11-30 18:55:00|4499|4498|4507|4505|4508|4506|4498|4497|174593
1638298800000|2021-11-30 19:00:00|4506|4506|4515|4514|4515|4514|4506|4505|62324
1638299100000|2021-11-30 19:05:00|4514|4513|4517|4516|4517|4517|4511|4510|50724
1638299400000|2021-11-30 19:10:00|4516|4515|4523|4522|4523|4522|4516|4515|60362
1638299700000|2021-11-30 19:15:00|4524|4523|4524|4523|4527|4526|4522|4521|80495
1638300000000|2021-11-30 19:20:00|4525|4524|4513|4511|4525|4524|4511|4510|72419
1638300300000|2021-11-30 19:25:00|4512|4512|4512|4511|4519|4518|4507|4506|119817
1638300600000|2021-11-30 19:30:00|4511|4510|4527|4526|4527|4526|4511|4510|69110
1638300900000|2021-11-30 19:35:00|4526|4525|4519|4518|4526|4525|4519|4516|38790
1638301200000|2021-11-30 19:40:00|4520|4519|4513|4512|4522|4521|4511|4510|35985
1638301500000|2021-11-30 19:45:00|4514|4513|4513|4512|4518|4517|4512|4511|67123
1638301800000|2021-11-30 19:50:00|4515|4513|4515|4514|4523|4522|4508|4507|278025
1638302100000|2021-11-30 19:55:00|4514|4513|4520|4519|4521|4520|4514|4513|62265
1638302400000|2021-11-30 20:00:00|4519|4518|4525|4524|4529|4528|4518|4517|87161
1638302700000|2021-11-30 20:05:00|4526|4525|4531|4530|4537|4536|4526|4525|129624
1638303000000|2021-11-30 20:10:00|4530|4529|4514|4513|4533|4532|4514|4513|75076
1638303300000|2021-11-30 20:15:00|4513|4512|4506|4505|4514|4513|4504|4503|129157
1638303600000|2021-11-30 20:20:00|4507|4506|4509|4508|4513|4512|4507|4506|59156
1638303900000|2021-11-30 20:25:00|4508|4507|4508|4507|4515|4513|4506|4505|62689
1638304200000|2021-11-30 20:30:00|4509|4506|4512|4511|4515|4514|4505|4504|102670
1638304500000|2021-11-30 20:35:00|4511|4510|4522|4521|4522|4521|4509|4508|66313
1638304800000|2021-11-30 20:40:00|4521|4520|4526|4525|4526|4525|4516|4515|77710
1638305100000|2021-11-30 20:45:00|4527|4526|4517|4516|4530|4529|4516|4515|134317
1638305400000|2021-11-30 20:50:00|4516|4515|4479|4475|4518|4516|4473|4470|441008
1638305700000|2021-11-30 20:55:00|4482|4476|4481|4480|4490|4489|4476|4475|828613
1638369000000|2021-12-01 14:30:00|4532|4529|4537|4530|4558|4551|4531|4526|126825
1638369300000|2021-12-01 14:35:00|4535|4531|4539|4534|4543|4540|4526|4521|53100
1638369600000|2021-12-01 14:40:00|4538|4535|4530|4527|4555|4552|4530|4527|58660
1638369900000|2021-12-01 14:45:00|4529|4528|4534|4532|4540|4538|4515|4513|66061
1638370200000|2021-12-01 14:50:00|4532|4531|4523|4520|4536|4534|4517|4515|38335
1638370500000|2021-12-01 14:55:00|4522|4518|4539|4535|4543|4541|4515|4513|53406
1638370800000|2021-12-01 15:00:00|4538|4536|4553|4550|4562|4561|4538|4536|57411
1638371100000|2021-12-01 15:05:00|4554|4552|4570|4568|4570|4569|4549|4547|38110
1638371400000|2021-12-01 15:10:00|4569|4566|4563|4561|4569|4568|4556|4555|66798
1638371700000|2021-12-01 15:15:00|4562|4560|4562|4560|4568|4566|4559|4558|37322
1638372000000|2021-12-01 15:20:00|4563|4561|4557|4556|4568|4567|4555|4554|42011
1638372300000|2021-12-01 15:25:00|4558|4557|4542|4539|4566|4565|4541|4539|35834
1638372600000|2021-12-01 15:30:00|4543|4540|4542|4540|4550|4549|4537|4535|43348
1638372900000|2021-12-01 15:35:00|4543|4541|4533|4531|4553|4552|4532|4530|57953
1638373200000|2021-12-01 15:40:00|4534|4532|4539|4538|4544|4542|4528|4526|42995
1638373500000|2021-12-01 15:45:00|4540|4539|4538|4536|4547|4544|4530|4529|44920
1638373800000|2021-12-01 15:50:00|4539|4537|4537|4536|4545|4543|4536|4535|34941
1638374100000|2021-12-01 15:55:00|4536|4534|4527|4525|4537|4536|4524|4523|33036
1638374400000|2021-12-01 16:00:00|4528|4526|4524|4522|4530|4529|4522|4520|26808
1638374700000|2021-12-01 16:05:00|4525|4523|4530|4528|4533|4531|4525|4523|36383
1638375000000|2021-12-01 16:10:00|4531|4529|4547|4546|4547|4546|4531|4529|29959
1638375300000|2021-12-01 16:15:00|4546|4545|4548|4546|4553|4552|4543|4542|51876
1638375600000|2021-12-01 16:20:00|4547|4547|4548|4546|4553|4552|4547|4546|27306
1638375900000|2021-12-01 16:25:00|4549|4547|4552|4550|4559|4558|4549|4547|28265
1638376200000|2021-12-01 16:30:00|4553|4551|4553|4552|4557|4555|4544|4542|43203
1638376500000|2021-12-01 16:35:00|4554|4553|4542|4539|4554|4553|4540|4539|40998
1638376800000|2021-12-01 16:40:00|4541|4540|4539|4537|4542|4540|4532|4531|42255
1638377100000|2021-12-01 16:45:00|4538|4536|4526|4525|4538|4536|4522|4521|40455
1638377400000|2021-12-01 16:50:00|4525|4524|4523|4521|4529|4528|4521|4520|37605
1638377700000|2021-12-01 16:55:00|4521|4520|4508|4507|4521|4520|4503|4502|45539
1638378000000|2021-12-01 17:00:00|4509|4508|4505|4504|4510|4509|4496|4495|58149
1638378300000|2021-12-01 17:05:00|4506|4505|4506|4505|4511|4510|4505|4504|34510
1638378600000|2021-12-01 17:10:00|4505|4504|4512|4511|4514|4513|4505|4504|38437
1638378900000|2021-12-01 17:15:00|4513|4512|4521|4520|4523|4522|4513|4512|25482
1638379200000|2021-12-01 17:20:00|4522|4521|4509|4508|4527|4526|4509|4508|29611
1638379500000|2021-12-01 17:25:00|4510|4509|4499|4498|4512|4511|4497|4496|29613
1638379800000|2021-12-01 17:30:00|4500|4499|4509|4508|4512|4510|4500|4499|32738
1638380100000|2021-12-01 17:35:00|4508|4507|4500|4498|4508|4507|4492|4491|63224
1638380400000|2021-12-01 17:40:00|4501|4499|4484|4482|4501|4500|4483|4482|35643
1638380700000|2021-12-01 17:45:00|4483|4483|4474|4473|4488|4487|4474|4473|44970
1638381000000|2021-12-01 17:50:00|4473|4472|4466|4465|4476|4474|4466|4465|61220
1638381300000|2021-12-01 17:55:00|4465|4463|4466|4465|4470|4469|4460|4458|33105
1638381600000|2021-12-01 18:00:00|4465|4464|4471|4470|4476|4474|4465|4464|27720
1638381900000|2021-12-01 18:05:00|4472|4471|4468|4466|4474|4473|4466|4465|44096
1638382200000|2021-12-01 18:10:00|4467|4465|4475|4473|4475|4473|4463|4462|31679
1638382500000|2021-12-01 18:15:00|4474|4471|4470|4469|4480|4479|4470|4468|30209
1638382800000|2021-12-01 18:20:00|4471|4470|4483|4481|4483|4482|4470|4469|22499
1638383100000|2021-12-01 18:25:00|4482|4480|4485|4483|4489|4488|4480|4479|32536
1638383400000|2021-12-01 18:30:00|4486|4484|4475|4474|4486|4485|4473|4472|25689
1638383700000|2021-12-01 18:35:00|4474|4473|4472|4470|4477|4475|4469|4468|26246
1638384000000|2021-12-01 18:40:00|4471|4469|4455|4454|4472|4470|4453|4452|47495
1638384300000|2021-12-01 18:45:00|4454|4453|4443|4441|4454|4453|4442|4441|35386
1638384600000|2021-12-01 18:50:00|4444|4442|4454|4453|4459|4457|4444|4442|56141
1638384900000|2021-12-01 18:55:00|4455|4454|4458|4457|4462|4461|4454|4453|44343
1638385200000|2021-12-01 19:00:00|4457|4456|4461|4460|4465|4463|4452|4450|39064
1638385500000|2021-12-01 19:05:00|4462|4461|4455|4454|4469|4467|4455|4454|43719
1638385800000|2021-12-01 19:10:00|4456|4455|4452|4451|4456|4455|4443|4441|34688
1638386100000|2021-12-01 19:15:00|4453|4452|4447|4446|4456|4455|4444|4442|31780
1638386400000|2021-12-01 19:20:00|4448|4447|4462|4460|4462|4461|4447|4445|35431
1638386700000|2021-12-01 19:25:00|4461|4461|4456|4454|4462|4461|4452|4450|34438
1638387000000|2021-12-01 19:30:00|4455|4455|4461|4459|4465|4464|4454|4453|34317
1638387300000|2021-12-01 19:35:00|4460|4458|4459|4458|4463|4462|4453|4452|35095
1638387600000|2021-12-01 19:40:00|4460|4459|4453|4452|4460|4459|4448|4447|26496
1638387900000|2021-12-01 19:45:00|4452|4451|4446|4445|4458|4457|4445|4444|28535
1638388200000|2021-12-01 19:50:00|4445|4444|4431|4430|4450|4449|4431|4430|56606
1638388500000|2021-12-01 19:55:00|4432|4431|4434|4432|4438|4437|4432|4430|41279
1638388800000|2021-12-01 20:00:00|4435|4433|4427|4426|4441|4440|4426|4425|40974
1638389100000|2021-12-01 20:05:00|4426|4425|4427|4426|4432|4431|4423|4421|37560
1638389400000|2021-12-01 20:10:00|4426|4425|4431|4429|4431|4430|4425|4424|58322
1638389700000|2021-12-01 20:15:00|4430|4428|4418|4417|4430|4428|4415|4414|49836
1638390000000|2021-12-01 20:20:00|4419|4416|4407|4406|4419|4416|4403|4402|94238
1638390300000|2021-12-01 20:25:00|4406|4405|4405|4403|4412|4411|4402|4401|78697
1638390600000|2021-12-01 20:30:00|4404|4402|4408|4406|4408|4406|4393|4391|91093
1638390900000|2021-12-01 20:35:00|4408|4403|4414|4409|4419|4415|4404|4399|10843
1638391200000|2021-12-01 20:40:00|4415|4410|4418|4414|4421|4417|4410|4406|13417
1638391500000|2021-12-01 20:45:00|4419|4413|4401|4397|4421|4417|4401|4397|10061
1638391800000|2021-12-01 20:50:00|4402|4398|4396|4392|4406|4401|4394|4390|18759
1638392100000|2021-12-01 20:55:00|4395|4391|4373|4369|4395|4391|4371|4367|31231
1638455400000|2021-12-02 14:30:00|4432|4421|4376|4372|4432|4424|4369|4366|132540
1638455700000|2021-12-02 14:35:00|4375|4373|4371|4367|4388|4383|4363|4361|35275
1638456000000|2021-12-02 14:40:00|4372|4368|4396|4393|4399|4396|4365|4362|46553
1638456300000|2021-12-02 14:45:00|4397|4394|4396|4394|4401|4400|4388|4386|76415
1638456600000|2021-12-02 14:50:00|4397|4395|4420|4419|4427|4425|4392|4391|69276
1638456900000|2021-12-02 14:55:00|4421|4420|4422|4420|4429|4427|4408|4406|49681
1638457200000|2021-12-02 15:00:00|4423|4421|4406|4405|4423|4422|4405|4404|68539
1638457500000|2021-12-02 15:05:00|4405|4404|4398|4396|4411|4410|4392|4390|43040
1638457800000|2021-12-02 15:10:00|4400|4397|4409|4407|4415|4414|4395|4392|47526
1638458100000|2021-12-02 15:15:00|4410|4408|4404|4403|4414|4412|4398|4397|41133
1638458400000|2021-12-02 15:20:00|4403|4402|4412|4410|4414|4412|4402|4400|34343
1638458700000|2021-12-02 15:25:00|4411|4409|4414|4412|4417|4416|4403|4402|34562
1638459000000|2021-12-02 15:30:00|4413|4413|4412|4410|4425|4424|4410|4409|63774
1638459300000|2021-12-02 15:35:00|4413|4411|4411|4409|4426|4424|4405|4403|59364
1638459600000|2021-12-02 15:40:00|4412|4410|4422|4421|4423|4421|4408|4407|47281
1638459900000|2021-12-02 15:45:00|4423|4420|4428|4427|4431|4430|4416|4414|46626
1638460200000|2021-12-02 15:50:00|4429|4428|4430|4428|4437|4435|4427|4425|41006
1638460500000|2021-12-02 15:55:00|4429|4427|4451|4449|4452|4450|4424|4423|48499
1638460800000|2021-12-02 16:00:00|4450|4450|4454|4453|4460|4459|4447|4446|71766
1638461100000|2021-12-02 16:05:00|4453|4452|4454|4452|4455|4454|4445|4443|42531
1638461400000|2021-12-02 16:10:00|4453|4451|4460|4458|4460|4458|4445|4444|61791
1638461700000|2021-12-02 16:15:00|4461|4459|4449|4447|4463|4461|4448|4447|57746
1638462000000|2021-12-02 16:20:00|4448|4446|4460|4459|4462|4461|4448|4446|59990
1638462300000|2021-12-02 16:25:00|4461|4460|4466|4464|4471|4470|4460|4459|42705
1638462600000|2021-12-02 16:30:00|4467|4465|4451|4450|4474|4473|4444|4442|83453
1638462900000|2021-12-02 16:35:00|4450|4449|4460|4459|4465|4463|4449|4448|50522
1638463200000|2021-12-02 16:40:00|4462|4460|4470|4468|4479|4477|4459|4458|45223
1638463500000|2021-12-02 16:45:00|4471|4469|4479|4477|4483|4481|4467|4466|55885
1638463800000|2021-12-02 16:50:00|4478|4476|4485|4484|4487|4485|4478|4476|42780
1638464100000|2021-12-02 16:55:00|4484|4483|4486|4484|4488|4486|4477|4475|32234
1638464400000|2021-12-02 17:00:00|4487|4485|4483|4482|4487|4485|4477|4476|34203
1638464700000|2021-12-02 17:05:00|4482|4481|4490|4488|4491|4490|4479|4478|57957
1638465000000|2021-12-02 17:10:00|4491|4489|4497|4495|4500|4499|4490|4488|49069
1638465300000|2021-12-02 17:15:00|4496|4494|4495|4494|4496|4495|4490|4489|50568
1638465600000|2021-12-02 17:20:00|4496|4495|4488|4487|4496|4495|4486|4485|43396
1638465900000|2021-12-02 17:25:00|4487|4486|4486|4485|4488|4486|4481|4480|36040
1638466200000|2021-12-02 17:30:00|4487|4486|4484|4483|4491|4489|4482|4481|22992
1638466500000|2021-12-02 17:35:00|4486|4484|4484|4483|4487|4486|4478|4477|30490
1638466800000|2021-12-02 17:40:00|4483|4482|4477|4475|4487|4485|4476|4475|16681
1638467100000|2021-12-02 17:45:00|4478|4476|4482|4481|4484|4483|4477|4476|18973
1638467400000|2021-12-02 17:50:00|4481|4480|4475|4473|4481|4480|4471|4469|34745
1638467700000|2021-12-02 17:55:00|4476|4474|4479|4478|4481|4480|4473|4472|26864
1638468000000|2021-12-02 18:00:00|4478|4477|4483|4482|4484|4483|4467|4464|38956
1638468300000|2021-12-02 18:05:00|4484|4483|4482|4481|4488|4486|4476|4475|23320
1638468600000|2021-12-02 18:10:00|4481|4480|4486|4484|4486|4485|4478|4477|11328
1638468900000|2021-12-02 18:15:00|4485|4485|4480|4478|4485|4485|4476|4474|24501
1638469200000|2021-12-02 18:20:00|4481|4479|4474|4473|4485|4483|4473|4472|44048
1638469500000|2021-12-02 18:25:00|4475|4474|4464|4461|4477|4476|4462|4460|37457
1638469800000|2021-12-02 18:30:00|4465|4463|4462|4460|4466|4465|4459|4457|48694
1638470100000|2021-12-02 18:35:00|4461|4459|4461|4460|4464|4463|4458|4457|32166
1638470400000|2021-12-02 18:40:00|4462|4461|4476|4475|4477|4475|4462|4461|20053
1638470700000|2021-12-02 18:45:00|4475|4474|4468|4467|4475|4474|4462|4461|20375
1638471000000|2021-12-02 18:50:00|4467|4468|4485|4483|4485|4483|4462|4460|29130
1638471300000|2021-12-02 18:55:00|4484|4482|4486|4485|4489|4488|4482|4481|24269
1638471600000|2021-12-02 19:00:00|4487|4486|4487|4486|4490|4489|4485|4484|26675
1638471900000|2021-12-02 19:05:00|4488|4487|4492|4491|4495|4494|4482|4481|34749
1638472200000|2021-12-02 19:10:00|4491|4490|4488|4486|4494|4493|4484|4483|23558
1638472500000|2021-12-02 19:15:00|4489|4487|4492|4491|4492|4491|4485|4484|17001
1638472800000|2021-12-02 19:20:00|4491|4490|4484|4483|4491|4490|4484|4482|25905
1638473100000|2021-12-02 19:25:00|4485|4484|4492|4491|4493|4492|4482|4480|35796
1638473400000|2021-12-02 19:30:00|4491|4490|4485|4483|4492|4491|4484|4482|19596
1638473700000|2021-12-02 19:35:00|4484|4484|4489|4487|4489|4488|4483|4482|22825
1638474000000|2021-12-02 19:40:00|4490|4488|4487|4486|4490|4489|4486|4485|22296
1638474300000|2021-12-02 19:45:00|4486|4485|4478|4477|4489|4488|4478|4477|30258
1638474600000|2021-12-02 19:50:00|4479|4478|4478|4477|4482|4481|4470|4468|29076
1638474900000|2021-12-02 19:55:00|4479|4478|4481|4480|4485|4484|4474|4473|32615
1638475200000|2021-12-02 20:00:00|4482|4481|4485|4484|4491|4490|4482|4481|28148
1638475500000|2021-12-02 20:05:00|4486|4485|4487|4485|4490|4488|4481|4479|25774
1638475800000|2021-12-02 20:10:00|4486|4484|4483|4482|4487|4485|4475|4474|27233
1638476100000|2021-12-02 20:15:00|4484|4483|4463|4462|4485|4484|4463|4462|45278
1638476400000|2021-12-02 20:20:00|4462|4461|4472|4471|4472|4471|4460|4458|78892
1638476700000|2021-12-02 20:25:00|4473|4472|4477|4476|4482|4481|4472|4471|64224
1638477000000|2021-12-02 20:30:00|4478|4477|4479|4478|4484|4483|4477|4476|77287
1638477300000|2021-12-02 20:35:00|4478|4477|4470|4469|4478|4477|4469|4468|54429
1638477600000|2021-12-02 20:40:00|4469|4468|4472|4471|4477|4476|4467|4466|57493
1638477900000|2021-12-02 20:45:00|4473|4472|4474|4473|4476|4475|4466|4465|81302
1638478200000|2021-12-02 20:50:00|4473|4472|4460|4459|4474|4472|4456|4455|129552
1638478500000|2021-12-02 20:55:00|4459|4458|4465|4463|4465|4464|4451|4450|248791
1638541800000|2021-12-03 14:30:00|4499|4460|4518|4513|4531|4525|4488|4460|206984
1638542100000|2021-12-03 14:35:00|4517|4512|4483|4477|4521|4517|4474|4472|46242
1638542400000|2021-12-03 14:40:00|4482|4478|4481|4480|4493|4491|4474|4473|54760
1638542700000|2021-12-03 14:45:00|4482|4479|4467|4464|4490|4487|4463|4462|66845
1638543000000|2021-12-03 14:50:00|4468|4465|4458|4455|4476|4475|4452|4451|49214
1638543300000|2021-12-03 14:55:00|4457|4456|4470|4467|4477|4475|4457|4456|39063
1638543600000|2021-12-03 15:00:00|4469|4466|4483|4481|4487|4485|4465|4463|34631
1638543900000|2021-12-03 15:05:00|4484|4482|4474|4472|4495|4494|4473|4472|44947
1638544200000|2021-12-03 15:10:00|4475|4470|4468|4465|4485|4482|4468|4465|31303
1638544500000|2021-12-03 15:15:00|4467|4466|4480|4479|4488|4486|4467|4466|23270
1638544800000|2021-12-03 15:20:00|4481|4480|4494|4491|4495|4493|4477|4476|28345
1638545100000|2021-12-03 15:25:00|4492|4490|4502|4500|4505|4504|4484|4482|29699
1638545400000|2021-12-03 15:30:00|4501|4499|4477|4476|4501|4500|4477|4475|24544
1638545700000|2021-12-03 15:35:00|4476|4475|4485|4484|4489|4487|4470|4468|22771
1638546000000|2021-12-03 15:40:00|4486|4485|4467|4465|4488|4486|4463|4461|35746
1638546300000|2021-12-03 15:45:00|4466|4464|4471|4470|4471|4470|4463|4461|20932
1638546600000|2021-12-03 15:50:00|4470|4469|4474|4471|4474|4473|4460|4458|26697
1638546900000|2021-12-03 15:55:00|4473|4472|4466|4463|4480|4478|4466|4463|19577
1638547200000|2021-12-03 16:00:00|4468|4462|4478|4476|4478|4477|4461|4460|34702
1638547500000|2021-12-03 16:05:00|4477|4475|4468|4467|4477|4475|4463|4461|20246
1638547800000|2021-12-03 16:10:00|4469|4466|4483|4481|4484|4482|4466|4465|29494
1638548100000|2021-12-03 16:15:00|4484|4482|4478|4476|4488|4485|4473|4472|40649
1638548400000|2021-12-03 16:20:00|4477|4475|4489|4487|4495|4494|4476|4475|32352
1638548700000|2021-12-03 16:25:00|4490|4488|4500|4498|4501|4500|4489|4488|25114
1638549000000|2021-12-03 16:30:00|4499|4497|4497|4496|4499|4497|4489|4488|25329
1638549300000|2021-12-03 16:35:00|4498|4497|4492|4490|4498|4497|4486|4485|28843
1638549600000|2021-12-03 16:40:00|4491|4489|4476|4475|4494|4493|4475|4474|31419
1638549900000|2021-12-03 16:45:00|4477|4474|4496|4495|4502|4501|4475|4474|73915
1638550200000|2021-12-03 16:50:00|4495|4494|4486|4484|4495|4494|4485|4484|25914
1638550500000|2021-12-03 16:55:00|4485|4485|4479|4477|4487|4486|4478|4476|36886
1638550800000|2021-12-03 17:00:00|4480|4478|4478|4476|4485|4484|4476|4475|21842
1638551100000|2021-12-03 17:05:00|4477|4477|4485|4483|4486|4485|4472|4471|19420
1638551400000|2021-12-03 17:10:00|4484|4484|4488|4485|4490|4489|4483|4482|20298
1638551700000|2021-12-03 17:15:00|4490|4486|4496|4495|4497|4496|4490|4486|42551
1638552000000|2021-12-03 17:20:00|4497|4496|4492|4491|4499|4498|4492|4490|53691
1638552300000|2021-12-03 17:25:00|4491|4490|4484|4483|4491|4490|4481|4480|62591
1638552600000|2021-12-03 17:30:00|4483|4482|4480|4479|4484|4482|4473|4472|35647
1638552900000|2021-12-03 17:35:00|4481|4480|4498|4497|4499|4497|4481|4480|29753
1638553200000|2021-12-03 17:40:00|4497|4496|4501|4500|4504|4502|4497|4496|45560
1638553500000|2021-12-03 17:45:00|4502|4501|4498|4496|4502|4501|4492|4491|32876
1638553800000|2021-12-03 17:50:00|4499|4497|4501|4500|4505|4503|4495|4494|24848
1638554100000|2021-12-03 17:55:00|4500|4499|4502|4501|4502|4501|4498|4497|20218
1638554400000|2021-12-03 18:00:00|4501|4500|4508|4506|4508|4507|4499|4498|34736
1638554700000|2021-12-03 18:05:00|4507|4507|4523|4522|4523|4522|4506|4505|81783
1638555000000|2021-12-03 18:10:00|4522|4521|4524|4523|4529|4528|4521|4520|72966
1638555300000|2021-12-03 18:15:00|4525|4524|4575|4573|4592|4587|4524|4523|831512
1638555600000|2021-12-03 18:20:00|4574|4572|4630|4628|4640|4638|4567|4565|610948
1638555900000|2021-12-03 18:25:00|4629|4627|4632|4630|4647|4646|4613|4611|751999
1638556200000|2021-12-03 18:30:00|4631|4631|4630|4628|4644|4641|4616|4615|324834
1638556500000|2021-12-03 18:35:00|4631|4629|4613|4612|4632|4630|4598|4597|264934
1638556800000|2021-12-03 18:40:00|4616|4614|4618|4617|4620|4619|4603|4601|162703
1638557100000|2021-12-03 18:45:00|4619|4616|4615|4613|4634|4633|4607|4606|241349
1638557400000|2021-12-03 18:50:00|4614|4612|4628|4627|4631|4629|4611|4608|96618
1638557700000|2021-12-03 18:55:00|4627|4626|4629|4628|4635|4634|4622|4620|123076
1638558000000|2021-12-03 19:00:00|4628|4627|4613|4612|4629|4627|4610|4609|133041
1638558300000|2021-12-03 19:05:00|4612|4611|4601|4599|4615|4614|4599|4598|76804
1638558600000|2021-12-03 19:10:00|4602|4600|4607|4605|4610|4609|4601|4599|77074
1638558900000|2021-12-03 19:15:00|4606|4604|4600|4598|4611|4610|4597|4596|74315
1638559200000|2021-12-03 19:20:00|4599|4597|4628|4626|4629|4627|4593|4592|223165
1638559500000|2021-12-03 19:25:00|4627|4627|4625|4624|4630|4628|4622|4621|88858
1638559800000|2021-12-03 19:30:00|4626|4625|4630|4629|4631|4630|4621|4618|90561
1638560100000|2021-12-03 19:35:00|4631|4630|4625|4623|4637|4636|4623|4620|125560
1638560400000|2021-12-03 19:40:00|4626|4624|4641|4640|4645|4644|4625|4623|81033
1638560700000|2021-12-03 19:45:00|4642|4639|4624|4623|4642|4641|4622|4621|79752
1638561000000|2021-12-03 19:50:00|4623|4622|4624|4623|4628|4627|4622|4620|114457
1638561300000|2021-12-03 19:55:00|4623|4622|4624|4622|4636|4635|4622|4621|82083
1638561600000|2021-12-03 20:00:00|4625|4623|4633|4632|4636|4635|4620|4619|168387
1638561900000|2021-12-03 20:05:00|4632|4630|4625|4623|4637|4635|4625|4623|69373
1638562200000|2021-12-03 20:10:00|4626|4624|4633|4631|4637|4636|4624|4623|76828
1638562500000|2021-12-03 20:15:00|4632|4632|4626|4625|4639|4638|4620|4619|150790
1638562800000|2021-12-03 20:20:00|4627|4626|4643|4642|4643|4642|4627|4626|84789
1638563100000|2021-12-03 20:25:00|4642|4641|4641|4640|4646|4645|4640|4638|88709
1638563400000|2021-12-03 20:30:00|4640|4639|4644|4643|4648|4647|4637|4635|213316
1638563700000|2021-12-03 20:35:00|4643|4642|4646|4645|4647|4647|4640|4639|230099
1638564000000|2021-12-03 20:40:00|4647|4646|4643|4642|4650|4649|4640|4639|206847
1638564300000|2021-12-03 20:45:00|4644|4643|4645|4644|4647|4646|4640|4639|263002
1638564600000|2021-12-03 20:50:00|4646|4643|4653|4651|4657|4656|4638|4635|384460
1638564900000|2021-12-03 20:55:00|4654|4652|4657|4656|4658|4657|4650|4649|602846
1638801000000|2021-12-06 14:30:00|4697|4689|4691|4686|4728|4724|4683|4680|181712
1638801300000|2021-12-06 14:35:00|4689|4685|4715|4712|4723|4720|4676|4675|73618
1638801600000|2021-12-06 14:40:00|4713|4711|4754|4751|4774|4773|4705|4703|186103
1638801900000|2021-12-06 14:45:00|4753|4750|4759|4755|4766|4765|4745|4744|102030
1638802200000|2021-12-06 14:50:00|4758|4754|4744|4742|4758|4756|4743|4741|62894
1638802500000|2021-12-06 14:55:00|4743|4741|4768|4765|4768|4767|4737|4735|54178
1638802800000|2021-12-06 15:00:00|4769|4766|4771|4769|4783|4780|4760|4759|74288
1638803100000|2021-12-06 15:05:00|4772|4770|4790|4788|4797|4795|4766|4765|118216
1638803400000|2021-12-06 15:10:00|4789|4787|4797|4795|4799|4797|4784|4782|67819
1638803700000|2021-12-06 15:15:00|4796|4796|4801|4799|4807|4805|4790|4788|93620
1638804000000|2021-12-06 15:20:00|4802|4800|4812|4811|4816|4815|4798|4797|67964
1638804300000|2021-12-06 15:25:00|4811|4810|4828|4827|4830|4829|4810|4807|73485
1638804600000|2021-12-06 15:30:00|4827|4826|4837|4836|4845|4842|4822|4820|138880
1638804900000|2021-12-06 15:35:00|4838|4837|4841|4840|4842|4841|4824|4822|132219
1638805200000|2021-12-06 15:40:00|4842|4841|4852|4850|4856|4855|4839|4838|94192
1638805500000|2021-12-06 15:45:00|4853|4851|4871|4870|4875|4874|4849|4847|116108
1638805800000|2021-12-06 15:50:00|4872|4871|4855|4853|4873|4871|4849|4848|69588
1638806100000|2021-12-06 15:55:00|4856|4854|4856|4855|4858|4857|4843|4842|88525
1638806400000|2021-12-06 16:00:00|4855|4854|4837|4836|4856|4855|4833|4832|108250
1638806700000|2021-12-06 16:05:00|4838|4837|4837|4836|4844|4842|4834|4832|165758
1638807000000|2021-12-06 16:10:00|4838|4837|4838|4838|4848|4845|4829|4827|145095
1638807300000|2021-12-06 16:15:00|4839|4837|4845|4844|4850|4849|4838|4837|63431
1638807600000|2021-12-06 16:20:00|4844|4843|4839|4838|4847|4846|4838|4837|42496
1638807900000|2021-12-06 16:25:00|4840|4839|4843|4842|4845|4844|4837|4836|71864
1638808200000|2021-12-06 16:30:00|4842|4841|4837|4836|4845|4844|4827|4825|150966
1638808500000|2021-12-06 16:35:00|4838|4837|4837|4836|4841|4840|4834|4834|89617
1638808800000|2021-12-06 16:40:00|4838|4837|4848|4847|4849|4848|4836|4835|81231
1638809100000|2021-12-06 16:45:00|4847|4846|4836|4835|4850|4849|4835|4834|93797
1638809400000|2021-12-06 16:50:00|4837|4836|4841|4839|4852|4851|4836|4835|54264
1638809700000|2021-12-06 16:55:00|4840|4840|4840|4839|4846|4845|4837|4836|70272
1638810000000|2021-12-06 17:00:00|4841|4840|4848|4846|4850|4849|4838|4837|41022
1638810300000|2021-12-06 17:05:00|4847|4847|4841|4840|4848|4847|4836|4835|71720
1638810600000|2021-12-06 17:10:00|4840|4839|4843|4842|4849|4848|4840|4839|108986
1638810900000|2021-12-06 17:15:00|4842|4841|4849|4848|4849|4848|4836|4835|61524
1638811200000|2021-12-06 17:20:00|4848|4847|4849|4847|4853|4852|4842|4841|38256
1638811500000|2021-12-06 17:25:00|4848|4848|4847|4846|4851|4850|4844|4843|29664
1638811800000|2021-12-06 17:30:00|4846|4845|4844|4843|4846|4845|4838|4837|26696
1638812100000|2021-12-06 17:35:00|4843|4842|4843|4842|4844|4843|4840|4839|21031
1638812400000|2021-12-06 17:40:00|4842|4841|4855|4853|4856|4855|4842|4841|111614
1638812700000|2021-12-06 17:45:00|4854|4854|4867|4865|4871|4870|4854|4854|37800
1638813000000|2021-12-06 17:50:00|4866|4866|4862|4861|4867|4866|4858|4857|41451
1638813300000|2021-12-06 17:55:00|4861|4859|4875|4874|4876|4875|4860|4859|55711
1638813600000|2021-12-06 18:00:00|4874|4873|4872|4871|4874|4874|4867|4866|22313
1638813900000|2021-12-06 18:05:00|4871|4870|4863|4862|4871|4870|4862|4861|55655
1638814200000|2021-12-06 18:10:00|4862|4861|4866|4865|4868|4866|4861|4860|59649
1638814500000|2021-12-06 18:15:00|4865|4864|4862|4861|4871|4870|4862|4861|36185
1638814800000|2021-12-06 18:20:00|4863|4862|4864|4863|4866|4865|4858|4857|180404
1638815100000|2021-12-06 18:25:00|4863|4862|4865|4864|4870|4869|4862|4861|59730
1638815400000|2021-12-06 18:30:00|4864|4863|4872|4871|4873|4871|4863|4862|59383
1638815700000|2021-12-06 18:35:00|4871|4870|4867|4866|4871|4871|4862|4861|42415
1638816000000|2021-12-06 18:40:00|4866|4865|4867|4866|4867|4866|4859|4858|41180
1638816300000|2021-12-06 18:45:00|4866|4864|4856|4855|4868|4867|4855|4853|25807
1638816600000|2021-12-06 18:50:00|4855|4854|4857|4856|4860|4859|4851|4850|36296
1638816900000|2021-12-06 18:55:00|4856|4855|4850|4849|4858|4857|4850|4849|48574
1638817200000|2021-12-06 19:00:00|4851|4850|4851|4850|4856|4854|4850|4849|31383
1638817500000|2021-12-06 19:05:00|4850|4849|4828|4826|4850|4849|4826|4825|62473
1638817800000|2021-12-06 19:10:00|4829|4827|4833|4832|4833|4832|4827|4826|36881
1638818100000|2021-12-06 19:15:00|4832|4830|4827|4826|4836|4835|4826|4825|57726
1638818400000|2021-12-06 19:20:00|4826|4825|4831|4830|4834|4833|4826|4825|29443
1638818700000|2021-12-06 19:25:00|4832|4831|4832|4831|4835|4834|4829|4828|39446
1638819000000|2021-12-06 19:30:00|4833|4832|4826|4825|4834|4833|4823|4822|59073
1638819300000|2021-12-06 19:35:00|4825|4824|4825|4824|4827|4826|4822|4821|52850
1638819600000|2021-12-06 19:40:00|4824|4823|4824|4822|4825|4824|4817|4816|58544
1638819900000|2021-12-06 19:45:00|4823|4823|4818|4817|4827|4826|4815|4814|54510
1638820200000|2021-12-06 19:50:00|4819|4818|4825|4824|4826|4825|4816|4815|53153
1638820500000|2021-12-06 19:55:00|4824|4823|4825|4824|4826|4825|4822|4821|44529
1638820800000|2021-12-06 20:00:00|4826|4825|4825|4824|4828|4827|4825|4824|47921
1638821100000|2021-12-06 20:05:00|4826|4825|4827|4826|4829|4828|4824|4823|51794
1638821400000|2021-12-06 20:10:00|4826|4825|4825|4824|4827|4826|4818|4817|55163
1638821700000|2021-12-06 20:15:00|4826|4825|4826|4825|4829|4828|4825|4824|39133
1638822000000|2021-12-06 20:20:00|4825|4824|4827|4826|4828|4827|4825|4824|49626
1638822300000|2021-12-06 20:25:00|4826|4825|4830|4829|4830|4829|4822|4821|64307
1638822600000|2021-12-06 20:30:00|4829|4828|4830|4829|4833|4832|4823|4822|93118
1638822900000|2021-12-06 20:35:00|4830|4826|4830|4826|4831|4827|4826|4821|12247
1638823200000|2021-12-06 20:40:00|4829|4825|4833|4829|4833|4829|4826|4822|11766
1638823500000|2021-12-06 20:45:00|4834|4830|4830|4826|4834|4830|4827|4823|9281
1638823800000|2021-12-06 20:50:00|4834|4830|4832|4828|4839|4835|4826|4822|10923
1638824100000|2021-12-06 20:55:00|4831|4827|4832|4828|4833|4829|4824|4820|18235
1638887400000|2021-12-07 14:30:00|4858|4850|4836|4833|4858|4850|4813|4808|134107
1638887700000|2021-12-07 14:35:00|4838|4834|4852|4850|4868|4864|4836|4833|47519
1638888000000|2021-12-07 14:40:00|4855|4851|4857|4855|4864|4863|4850|4849|91113
1638888300000|2021-12-07 14:45:00|4856|4854|4860|4859|4867|4866|4848|4847|165740
1638888600000|2021-12-07 14:50:00|4859|4858|4876|4875|4878|4877|4858|4857|63633
1638888900000|2021-12-07 14:55:00|4877|4876|4885|4883|4886|4884|4875|4873|53185
1638889200000|2021-12-07 15:00:00|4884|4884|4884|4882|4888|4887|4876|4875|74167
1638889500000|2021-12-07 15:05:00|4885|4883|4883|4881|4889|4887|4875|4874|75541
1638889800000|2021-12-07 15:10:00|4882|4882|4889|4888|4891|4890|4880|4879|153102
1638890100000|2021-12-07 15:15:00|4888|4887|4881|4879|4891|4890|4879|4878|75467
1638890400000|2021-12-07 15:20:00|4880|4880|4886|4885|4887|4885|4873|4871|75214
1638890700000|2021-12-07 15:25:00|4887|4886|4881|4880|4893|4890|4876|4874|28339
1638891000000|2021-12-07 15:30:00|4882|4881|4877|4875|4884|4883|4871|4868|43926
1638891300000|2021-12-07 15:35:00|4876|4876|4874|4873|4877|4876|4867|4866|47687
1638891600000|2021-12-07 15:40:00|4875|4874|4879|4878|4883|4882|4874|4873|29312
1638891900000|2021-12-07 15:45:00|4880|4877|4875|4874|4882|4881|4873|4872|36826
1638892200000|2021-12-07 15:50:00|4873|4873|4882|4880|4888|4887|4871|4870|32703
1638892500000|2021-12-07 15:55:00|4881|4881|4876|4875|4882|4881|4875|4873|33710
1638892800000|2021-12-07 16:00:00|4877|4876|4874|4872|4878|4877|4866|4864|40197
1638893100000|2021-12-07 16:05:00|4873|4873|4874|4873|4877|4876|4872|4871|51014
1638893400000|2021-12-07 16:10:00|4873|4872|4848|4846|4874|4873|4838|4835|87051
1638893700000|2021-12-07 16:15:00|4849|4847|4850|4848|4851|4850|4838|4836|74715
1638894000000|2021-12-07 16:20:00|4849|4847|4853|4851|4858|4856|4848|4847|45175
1638894300000|2021-12-07 16:25:00|4854|4852|4854|4853|4855|4853|4848|4847|37492
1638894600000|2021-12-07 16:30:00|4855|4854|4857|4856|4860|4859|4851|4850|36314
1638894900000|2021-12-07 16:35:00|4856|4854|4853|4851|4862|4861|4852|4850|27902
1638895200000|2021-12-07 16:40:00|4854|4852|4855|4854|4859|4858|4850|4849|25373
1638895500000|2021-12-07 16:45:00|4854|4853|4850|4849|4856|4854|4849|4848|35110
1638895800000|2021-12-07 16:50:00|4851|4850|4852|4851|4858|4856|4849|4848|33028
1638896100000|2021-12-07 16:55:00|4851|4850|4845|4843|4854|4853|4845|4843|39676
1638896400000|2021-12-07 17:00:00|4846|4844|4834|4833|4846|4845|4833|4832|25504
1638896700000|2021-12-07 17:05:00|4833|4832|4844|4842|4851|4850|4827|4826|65120
1638897000000|2021-12-07 17:10:00|4843|4843|4842|4840|4844|4843|4840|4839|18966
1638897300000|2021-12-07 17:15:00|4841|4841|4841|4840|4845|4844|4838|4837|20224
1638897600000|2021-12-07 17:20:00|4840|4839|4844|4843|4847|4846|4840|4839|16968
1638897900000|2021-12-07 17:25:00|4843|4842|4844|4843|4847|4846|4840|4839|22596
1638898200000|2021-12-07 17:30:00|4845|4842|4850|4849|4851|4850|4843|4842|20597
1638898500000|2021-12-07 17:35:00|4851|4850|4843|4841|4854|4853|4842|4841|27464
1638898800000|2021-12-07 17:40:00|4842|4840|4844|4843|4844|4843|4839|4838|37763
1638899100000|2021-12-07 17:45:00|4843|4842|4841|4840|4845|4844|4840|4839|30389
1638899400000|2021-12-07 17:50:00|4840|4839|4836|4835|4841|4840|4835|4834|17821
1638899700000|2021-12-07 17:55:00|4837|4836|4834|4833|4838|4837|4830|4829|21684
1638900000000|2021-12-07 18:00:00|4833|4832|4823|4821|4834|4833|4820|4819|24309
1638900300000|2021-12-07 18:05:00|4824|4822|4817|4816|4826|4825|4817|4816|27494
1638900600000|2021-12-07 18:10:00|4818|4817|4814|4813|4820|4819|4814|4813|22470
1638900900000|2021-12-07 18:15:00|4815|4814|4815|4814|4817|4816|4808|4807|26856
1638901200000|2021-12-07 18:20:00|4816|4815|4812|4811|4818|4817|4812|4811|24854
1638901500000|2021-12-07 18:25:00|4813|4812|4820|4819|4821|4820|4811|4810|29736
1638901800000|2021-12-07 18:30:00|4821|4820|4824|4823|4826|4825|4819|4818|32672
1638902100000|2021-12-07 18:35:00|4823|4822|4825|4824|4829|4828|4820|4819|31449
1638902400000|2021-12-07 18:40:00|4824|4823|4826|4825|4828|4827|4822|4821|22609
1638902700000|2021-12-07 18:45:00|4825|4824|4820|4819|4825|4824|4817|4816|31125
1638903000000|2021-12-07 18:50:00|4821|4820|4810|4809|4822|4821|4809|4808|34449
1638903300000|2021-12-07 18:55:00|4809|4808|4816|4814|4819|4818|4807|4806|31819
1638903600000|2021-12-07 19:00:00|4817|4815|4818|4816|4818|4817|4813|4812|24240
1638903900000|2021-12-07 19:05:00|4817|4817|4822|4821|4822|4821|4813|4812|24811
1638904200000|2021-12-07 19:10:00|4823|4822|4819|4818|4824|4823|4818|4817|34967
1638904500000|2021-12-07 19:15:00|4818|4817|4813|4812|4819|4818|4811|4810|25975
1638904800000|2021-12-07 19:20:00|4814|4813|4819|4818|4819|4818|4813|4812|19368
1638905100000|2021-12-07 19:25:00|4820|4819|4819|4818|4822|4821|4819|4818|24559
1638905400000|2021-12-07 19:30:00|4818|4817|4824|4823|4826|4825|4818|4817|27582
1638905700000|2021-12-07 19:35:00|4825|4824|4833|4832|4833|4832|4825|4823|18991
1638906000000|2021-12-07 19:40:00|4832|4831|4837|4836|4838|4837|4830|4829|59178
1638906300000|2021-12-07 19:45:00|4836|4835|4833|4832|4836|4835|4828|4827|36052
1638906600000|2021-12-07 19:50:00|4832|4831|4834|4833|4835|4834|4829|4828|26382
1638906900000|2021-12-07 19:55:00|4833|4832|4837|4835|4837|4836|4833|4832|27049
1638907200000|2021-12-07 20:00:00|4838|4836|4836|4835|4841|4840|4835|4834|51715
1638907500000|2021-12-07 20:05:00|4837|4836|4841|4840|4842|4841|4835|4835|36300
1638907800000|2021-12-07 20:10:00|4840|4839|4839|4838|4840|4839|4834|4833|54910
1638908100000|2021-12-07 20:15:00|4838|4837|4842|4841|4844|4842|4837|4836|42981
1638908400000|2021-12-07 20:20:00|4841|4840|4836|4835|4844|4843|4836|4835|37116
1638908700000|2021-12-07 20:25:00|4837|4836|4833|4832|4840|4839|4832|4831|44171
1638909000000|2021-12-07 20:30:00|4834|4833|4832|4831|4834|4833|4829|4828|55977
1638909300000|2021-12-07 20:35:00|4831|4830|4825|4824|4832|4831|4823|4822|53414
1638909600000|2021-12-07 20:40:00|4824|4823|4830|4829|4836|4835|4824|4823|88046
1638909900000|2021-12-07 20:45:00|4829|4828|4827|4826|4831|4830|4823|4822|124046
1638910200000|2021-12-07 20:50:00|4826|4825|4823|4822|4826|4825|4814|4813|181215
1638910500000|2021-12-07 20:55:00|4822|4821|4826|4825|4826|4825|4818|4817|495775
1638973800000|2021-12-08 14:30:00|4855|4831|4868|4865|4878|4876|4831|4826|127197
1638974100000|2021-12-08 14:35:00|4867|4864|4875|4874|4878|4875|4852|4848|96070
1638974400000|2021-12-08 14:40:00|4876|4875|4849|4847|4880|4878|4848|4846|133155
1638974700000|2021-12-08 14:45:00|4848|4845|4859|4858|4860|4858|4835|4833|67272
1638975000000|2021-12-08 14:50:00|4858|4857|4853|4851|4864|4862|4847|4844|42276
1638975300000|2021-12-08 14:55:00|4854|4852|4856|4854|4859|4857|4832|4830|63587
1638975600000|2021-12-08 15:00:00|4855|4852|4872|4870|4883|4880|4855|4852|108482
1638975900000|2021-12-08 15:05:00|4871|4869|4872|4869|4874|4873|4859|4858|53531
1638976200000|2021-12-08 15:10:00|4873|4870|4857|4855|4874|4872|4855|4853|40578
1638976500000|2021-12-08 15:15:00|4858|4856|4858|4856|4865|4864|4852|4851|48237
1638976800000|2021-12-08 15:20:00|4857|4857|4847|4846|4861|4860|4847|4845|35115
1638977100000|2021-12-08 15:25:00|4848|4847|4834|4832|4850|4848|4833|4832|38287
1638977400000|2021-12-08 15:30:00|4835|4833|4828|4827|4837|4836|4827|4825|31527
1638977700000|2021-12-08 15:35:00|4829|4828|4835|4833|4839|4838|4826|4825|44271
1638978000000|2021-12-08 15:40:00|4834|4831|4832|4830|4836|4835|4828|4826|34934
1638978300000|2021-12-08 15:45:00|4833|4831|4828|4826|4838|4837|4826|4825|43426
1638978600000|2021-12-08 15:50:00|4829|4827|4821|4820|4829|4828|4818|4816|48161
1638978900000|2021-12-08 15:55:00|4822|4821|4822|4821|4826|4824|4818|4816|48193
1638979200000|2021-12-08 16:00:00|4823|4822|4830|4829|4833|4832|4822|4821|33640
1638979500000|2021-12-08 16:05:00|4829|4827|4830|4829|4832|4831|4826|4825|32420
1638979800000|2021-12-08 16:10:00|4831|4830|4836|4835|4837|4836|4831|4830|27991
1638980100000|2021-12-08 16:15:00|4835|4834|4833|4832|4835|4834|4827|4826|28355
1638980400000|2021-12-08 16:20:00|4834|4833|4833|4832|4836|4834|4830|4829|26099
1638980700000|2021-12-08 16:25:00|4832|4831|4834|4833|4834|4833|4829|4828|28823
1638981000000|2021-12-08 16:30:00|4833|4832|4828|4827|4834|4833|4818|4816|30687
1638981300000|2021-12-08 16:35:00|4827|4826|4828|4827|4834|4833|4826|4825|19758
1638981600000|2021-12-08 16:40:00|4827|4826|4826|4825|4831|4830|4822|4821|18569
1638981900000|2021-12-08 16:45:00|4827|4826|4828|4827|4832|4831|4825|4824|16833
1638982200000|2021-12-08 16:50:00|4829|4828|4836|4835|4836|4835|4827|4826|15688
1638982500000|2021-12-08 16:55:00|4835|4834|4831|4830|4835|4834|4827|4826|21223
1638982800000|2021-12-08 17:00:00|4830|4829|4832|4831|4836|4835|4828|4827|23369
1638983100000|2021-12-08 17:05:00|4831|4830|4835|4834|4837|4836|4829|4828|35577
1638983400000|2021-12-08 17:10:00|4836|4835|4834|4833|4842|4841|4834|4833|27556
1638983700000|2021-12-08 17:15:00|4833|4832|4823|4822|4833|4832|4822|4821|24959
1638984000000|2021-12-08 17:20:00|4822|4821|4823|4822|4824|4823|4818|4817|27530
1638984300000|2021-12-08 17:25:00|4824|4823|4822|4821|4824|4823|4817|4816|27478
1638984600000|2021-12-08 17:30:00|4823|4822|4831|4830|4832|4831|4823|4822|25736
1638984900000|2021-12-08 17:35:00|4832|4831|4835|4834|4835|4834|4828|4827|21924
1638985200000|2021-12-08 17:40:00|4834|4833|4837|4836|4839|4838|4832|4831|19802
1638985500000|2021-12-08 17:45:00|4836|4835|4838|4837|4840|4839|4835|4834|15571
1638985800000|2021-12-08 17:50:00|4839|4838|4838|4837|4840|4839|4836|4835|15061
1638986100000|2021-12-08 17:55:00|4837|4836|4833|4832|4838|4836|4832|4831|14427
1638986400000|2021-12-08 18:00:00|4831|4831|4832|4831|4835|4834|4830|4829|15520
1638986700000|2021-12-08 18:05:00|4831|4830|4834|4833|4835|4834|4830|4829|18626
1638987000000|2021-12-08 18:10:00|4833|4832|4835|4834|4836|4835|4830|4829|11769
1638987300000|2021-12-08 18:15:00|4834|4833|4838|4837|4838|4837|4834|4833|13240
1638987600000|2021-12-08 18:20:00|4837|4836|4837|4836|4837|4836|4831|4830|13134
1638987900000|2021-12-08 18:25:00|4838|4837|4837|4836|4839|4838|4835|4834|15195
1638988200000|2021-12-08 18:30:00|4838|4837|4839|4838|4842|4841|4838|4837|12505
1638988500000|2021-12-08 18:35:00|4838|4837|4844|4843|4846|4845|4838|4837|30217
1638988800000|2021-12-08 18:40:00|4845|4844|4849|4848|4850|4849|4844|4843|32586
1638989100000|2021-12-08 18:45:00|4848|4847|4850|4849|4850|4849|4846|4845|35224
1638989400000|2021-12-08 18:50:00|4849|4848|4851|4850|4852|4851|4847|4846|40792
1638989700000|2021-12-08 18:55:00|4850|4849|4850|4849|4854|4853|4847|4846|31421
1638990000000|2021-12-08 19:00:00|4849|4848|4845|4844|4850|4849|4839|4838|30023
1638990300000|2021-12-08 19:05:00|4844|4843|4838|4837|4844|4843|4832|4831|25296
1638990600000|2021-12-08 19:10:00|4839|4838|4840|4839|4840|4839|4837|4836|22526
1638990900000|2021-12-08 19:15:00|4841|4840|4841|4840|4842|4841|4837|4836|20862
1638991200000|2021-12-08 19:20:00|4840|4839|4846|4845|4848|4847|4840|4839|33127
1638991500000|2021-12-08 19:25:00|4847|4846|4843|4842|4849|4848|4841|4840|23013
1638991800000|2021-12-08 19:30:00|4842|4841|4844|4843|4844|4843|4840|4839|20688
1638992100000|2021-12-08 19:35:00|4845|4844|4848|4847|4848|4847|4845|4844|23833
1638992400000|2021-12-08 19:40:00|4847|4846|4845|4844|4849|4848|4841|4840|22299
1638992700000|2021-12-08 19:45:00|4846|4845|4844|4843|4846|4845|4838|4837|21602
1638993000000|2021-12-08 19:50:00|4843|4842|4852|4851|4855|4854|4843|4842|48875
1638993300000|2021-12-08 19:55:00|4851|4850|4854|4853|4856|4855|4850|4849|36070
1638993600000|2021-12-08 20:00:00|4855|4854|4847|4846|4855|4854|4845|4844|28710
1638993900000|2021-12-08 20:05:00|4848|4847|4852|4851|4854|4853|4848|4847|26635
1638994200000|2021-12-08 20:10:00|4853|4852|4852|4851|4855|4854|4852|4851|28233
1638994500000|2021-12-08 20:15:00|4853|4852|4855|4854|4855|4854|4849|4848|28122
1638994800000|2021-12-08 20:20:00|4856|4855|4857|4856|4861|4860|4855|4854|42956
1638995100000|2021-12-08 20:25:00|4858|4857|4852|4851|4858|4857|4849|4848|41020
1638995400000|2021-12-08 20:30:00|4853|4852|4851|4850|4858|4857|4851|4850|97642
1638995700000|2021-12-08 20:35:00|4850|4849|4843|4842|4854|4853|4843|4842|70478
1638996000000|2021-12-08 20:40:00|4844|4843|4847|4846|4850|4849|4841|4840|86312
1638996300000|2021-12-08 20:45:00|4848|4847|4849|4848|4854|4853|4846|4845|121929
1638996600000|2021-12-08 20:50:00|4850|4849|4858|4857|4860|4859|4849|4848|177388
1638996900000|2021-12-08 20:55:00|4857|4856|4850|4849|4857|4856|4850|4849|281586
1639060200000|2021-12-09 14:30:00|4842|4828|4825|4820|4856|4841|4808|4802|135132
1639060500000|2021-12-09 14:35:00|4824|4819|4840|4835|4840|4835|4803|4800|56949
1639060800000|2021-12-09 14:40:00|4838|4836|4828|4826|4846|4843|4823|4822|64757
1639061100000|2021-12-09 14:45:00|4827|4824|4842|4839|4854|4851|4816|4814|65937
1639061400000|2021-12-09 14:50:00|4841|4840|4864|4861|4869|4866|4835|4833|30374
1639061700000|2021-12-09 14:55:00|4863|4862|4877|4874|4881|4880|4862|4860|71749
1639062000000|2021-12-09 15:00:00|4876|4875|4880|4877|4888|4887|4871|4868|44516
1639062300000|2021-12-09 15:05:00|4879|4876|4897|4896|4903|4902|4877|4876|142556
1639062600000|2021-12-09 15:10:00|4898|4897|4895|4894|4905|4904|4891|4890|59481
1639062900000|2021-12-09 15:15:00|4894|4893|4901|4900|4904|4903|4888|4886|55846
1639063200000|2021-12-09 15:20:00|4900|4899|4910|4909|4911|4910|4898|4897|55460
1639063500000|2021-12-09 15:25:00|4909|4908|4924|4922|4927|4926|4909|4908|56802
1639063800000|2021-12-09 15:30:00|4926|4923|4929|4928|4931|4930|4920|4919|55273
1639064100000|2021-12-09 15:35:00|4930|4929|4938|4936|4943|4942|4929|4928|64367
1639064400000|2021-12-09 15:40:00|4939|4937|4932|4931|4947|4946|4930|4929|88495
1639064700000|2021-12-09 15:45:00|4931|4930|4936|4934|4938|4937|4922|4921|83631
1639065000000|2021-12-09 15:50:00|4935|4933|4918|4916|4935|4933|4907|4905|51463
1639065300000|2021-12-09 15:55:00|4917|4917|4926|4925|4928|4927|4916|4914|28281
1639065600000|2021-12-09 16:00:00|4925|4924|4931|4930|4935|4933|4916|4914|164149
1639065900000|2021-12-09 16:05:00|4930|4929|4913|4911|4934|4933|4913|4911|50303
1639066200000|2021-12-09 16:10:00|4912|4912|4916|4915|4920|4918|4912|4911|47250
1639066500000|2021-12-09 16:15:00|4915|4914|4916|4915|4926|4925|4908|4907|57673
1639066800000|2021-12-09 16:20:00|4915|4914|4915|4914|4917|4916|4903|4902|41309
1639067100000|2021-12-09 16:25:00|4914|4913|4923|4922|4924|4923|4912|4910|21785
1639067400000|2021-12-09 16:30:00|4924|4923|4927|4925|4935|4934|4923|4922|94354
1639067700000|2021-12-09 16:35:00|4928|4926|4927|4926|4929|4927|4922|4921|38254
1639068000000|2021-12-09 16:40:00|4926|4925|4944|4943|4945|4944|4923|4922|102778
1639068300000|2021-12-09 16:45:00|4945|4944|4953|4952|4955|4954|4938|4937|134065
1639068600000|2021-12-09 16:50:00|4952|4951|4948|4947|4957|4956|4946|4945|59215
1639068900000|2021-12-09 16:55:00|4947|4946|4939|4938|4949|4948|4936|4935|57440
1639069200000|2021-12-09 17:00:00|4938|4937|4939|4938|4943|4942|4937|4936|31965
1639069500000|2021-12-09 17:05:00|4938|4937|4923|4921|4938|4937|4918|4917|55233
1639069800000|2021-12-09 17:10:00|4922|4922|4919|4918|4925|4924|4919|4918|21117
1639070100000|2021-12-09 17:15:00|4920|4919|4934|4933|4935|4934|4920|4919|37865
1639070400000|2021-12-09 17:20:00|4935|4934|4939|4938|4943|4941|4935|4934|23819
1639070700000|2021-12-09 17:25:00|4938|4937|4940|4939|4942|4941|4935|4934|37564
1639071000000|2021-12-09 17:30:00|4941|4940|4948|4947|4950|4949|4941|4939|27022
1639071300000|2021-12-09 17:35:00|4950|4948|4943|4942|4950|4949|4940|4939|18541
1639071600000|2021-12-09 17:40:00|4944|4943|4947|4946|4949|4948|4941|4940|27225
1639071900000|2021-12-09 17:45:00|4946|4945|4948|4946|4950|4949|4940|4939|25050
1639072200000|2021-12-09 17:50:00|4947|4947|4955|4954|4955|4954|4947|4946|42985
1639072500000|2021-12-09 17:55:00|4956|4955|4954|4953|4961|4960|4952|4951|46813
1639072800000|2021-12-09 18:00:00|4953|4952|4953|4952|4959|4958|4953|4952|22280
1639073100000|2021-12-09 18:05:00|4954|4953|4956|4955|4959|4958|4951|4950|18978
1639073400000|2021-12-09 18:10:00|4957|4956|4955|4954|4960|4959|4954|4953|26397
1639073700000|2021-12-09 18:15:00|4956|4955|4952|4950|4959|4958|4949|4948|14236
1639074000000|2021-12-09 18:20:00|4951|4951|4946|4945|4953|4952|4945|4944|27314
1639074300000|2021-12-09 18:25:00|4945|4944|4940|4939|4946|4945|4940|4939|36925
1639074600000|2021-12-09 18:30:00|4941|4940|4946|4945|4946|4945|4940|4939|23479
1639074900000|2021-12-09 18:35:00|4945|4944|4940|4939|4950|4948|4939|4937|33209
1639075200000|2021-12-09 18:40:00|4939|4938|4937|4936|4942|4941|4936|4934|27097
1639075500000|2021-12-09 18:45:00|4938|4935|4939|4938|4941|4940|4932|4931|56506
1639075800000|2021-12-09 18:50:00|4938|4937|4938|4937|4944|4943|4935|4934|34864
1639076100000|2021-12-09 18:55:00|4939|4938|4940|4939|4943|4942|4936|4935|22584
1639076400000|2021-12-09 19:00:00|4941|4940|4929|4928|4941|4940|4929|4928|24959
1639076700000|2021-12-09 19:05:00|4928|4927|4924|4923|4930|4929|4922|4921|41023
1639077000000|2021-12-09 19:10:00|4925|4924|4925|4924|4926|4925|4919|4918|27254
1639077300000|2021-12-09 19:15:00|4926|4925|4921|4920|4928|4927|4919|4918|26793
1639077600000|2021-12-09 19:20:00|4920|4919|4925|4924|4927|4926|4916|4915|27433
1639077900000|2021-12-09 19:25:00|4924|4923|4917|4916|4924|4923|4917|4916|18675
1639078200000|2021-12-09 19:30:00|4918|4917|4918|4917|4921|4920|4916|4915|29222
1639078500000|2021-12-09 19:35:00|4917|4916|4921|4920|4922|4922|4914|4913|24204
1639078800000|2021-12-09 19:40:00|4922|4921|4925|4924|4926|4925|4922|4921|25080
1639079100000|2021-12-09 19:45:00|4926|4925|4920|4919|4927|4926|4917|4916|43322
1639079400000|2021-12-09 19:50:00|4919|4918|4921|4920|4923|4922|4917|4915|20331
1639079700000|2021-12-09 19:55:00|4920|4919|4917|4916|4921|4920|4913|4912|27582
1639080000000|2021-12-09 20:00:00|4916|4915|4913|4912|4920|4919|4911|4910|33974
1639080300000|2021-12-09 20:05:00|4912|4911|4916|4915|4919|4918|4911|4910|35095
1639080600000|2021-12-09 20:10:00|4915|4914|4912|4911|4918|4917|4909|4908|34373
1639080900000|2021-12-09 20:15:00|4911|4910|4910|4909|4914|4912|4907|4906|37782
1639081200000|2021-12-09 20:20:00|4911|4910|4907|4906|4914|4913|4907|4906|55480
1639081500000|2021-12-09 20:25:00|4906|4905|4913|4912|4913|4912|4905|4904|59394
1639081800000|2021-12-09 20:30:00|4912|4911|4917|4916|4921|4920|4912|4911|60868
1639082100000|2021-12-09 20:35:00|4916|4915|4924|4923|4932|4931|4914|4914|97590
1639082400000|2021-12-09 20:40:00|4923|4922|4913|4912|4923|4922|4913|4912|62357
1639082700000|2021-12-09 20:45:00|4914|4913|4916|4915|4918|4917|4911|4910|111464
1639083000000|2021-12-09 20:50:00|4915|4914|4918|4917|4921|4920|4915|4914|175525
1639083300000|2021-12-09 20:55:00|4919|4918|4918|4917|4922|4921|4915|4914|417296
1639146600000|2021-12-10 14:30:00|4967|4960|4966|4961|4985|4981|4952|4947|148531
1639146900000|2021-12-10 14:35:00|4965|4963|4984|4980|4989|4987|4959|4957|50088
1639147200000|2021-12-10 14:40:00|4983|4981|4976|4974|4992|4991|4972|4970|90424
1639147500000|2021-12-10 14:45:00|4975|4973|4982|4981|4988|4986|4969|4967|72320
1639147800000|2021-12-10 14:50:00|4983|4982|4989|4988|4995|4994|4978|4977|87045
1639148100000|2021-12-10 14:55:00|4988|4986|4983|4981|4991|4990|4971|4969|46638
1639148400000|2021-12-10 15:00:00|4982|4980|4964|4962|4983|4982|4955|4953|52995
1639148700000|2021-12-10 15:05:00|4965|4963|4958|4957|4974|4973|4958|4957|47117
1639149000000|2021-12-10 15:10:00|4959|4958|4962|4960|4967|4965|4957|4955|27763
1639149300000|2021-12-10 15:15:00|4961|4959|4954|4952|4965|4964|4950|4949|40169
1639149600000|2021-12-10 15:20:00|4953|4951|4951|4949|4956|4955|4949|4948|38347
1639149900000|2021-12-10 15:25:00|4950|4948|4940|4939|4957|4956|4939|4938|49870
1639150200000|2021-12-10 15:30:00|4939|4938|4932|4930|4946|4945|4931|4930|37965
1639150500000|2021-12-10 15:35:00|4931|4928|4930|4929|4933|4932|4924|4922|39522
1639150800000|2021-12-10 15:40:00|4929|4928|4932|4931|4938|4936|4927|4925|25124
1639151100000|2021-12-10 15:45:00|4931|4930|4931|4930|4935|4934|4930|4929|25220
1639151400000|2021-12-10 15:50:00|4930|4929|4922|4921|4933|4932|4922|4921|21262
1639151700000|2021-12-10 15:55:00|4923|4922|4935|4934|4935|4934|4920|4918|76405
1639152000000|2021-12-10 16:00:00|4936|4935|4947|4946|4950|4948|4935|4934|101020
1639152300000|2021-12-10 16:05:00|4946|4945|4916|4914|4946|4945|4911|4910|106152
1639152600000|2021-12-10 16:10:00|4915|4915|4914|4913|4918|4917|4910|4909|42682
1639152900000|2021-12-10 16:15:00|4913|4912|4921|4920|4923|4922|4910|4909|29078
1639153200000|2021-12-10 16:20:00|4920|4919|4926|4924|4928|4927|4919|4918|39907
1639153500000|2021-12-10 16:25:00|4924|4922|4931|4930|4932|4931|4922|4921|17578
1639153800000|2021-12-10 16:30:00|4932|4931|4947|4946|4948|4946|4930|4929|26846
1639154100000|2021-12-10 16:35:00|4948|4947|4949|4948|4952|4951|4947|4946|24876
1639154400000|2021-12-10 16:40:00|4950|4949|4940|4939|4951|4950|4940|4939|17453
1639154700000|2021-12-10 16:45:00|4941|4940|4947|4945|4947|4945|4940|4940|12850
1639155000000|2021-12-10 16:50:00|4949|4946|4947|4946|4952|4951|4941|4940|21551
1639155300000|2021-12-10 16:55:00|4946|4945|4948|4947|4949|4948|4942|4941|14709
1639155600000|2021-12-10 17:00:00|4947|4946|4950|4949|4952|4951|4945|4944|12793
1639155900000|2021-12-10 17:05:00|4951|4950|4953|4952|4957|4956|4950|4949|17236
1639156200000|2021-12-10 17:10:00|4952|4951|4947|4946|4953|4952|4946|4944|13493
1639156500000|2021-12-10 17:15:00|4946|4945|4940|4939|4947|4946|4939|4938|15299
1639156800000|2021-12-10 17:20:00|4941|4940|4952|4951|4952|4951|4940|4939|13992
1639157100000|2021-12-10 17:25:00|4953|4952|4949|4948|4955|4954|4948|4947|23178
1639157400000|2021-12-10 17:30:00|4950|4949|4944|4943|4950|4949|4944|4943|17079
1639157700000|2021-12-10 17:35:00|4945|4944|4936|4935|4945|4944|4936|4935|18141
1639158000000|2021-12-10 17:40:00|4935|4934|4928|4926|4935|4934|4925|4924|12210
1639158300000|2021-12-10 17:45:00|4927|4927|4936|4934|4936|4935|4927|4926|10272
1639158600000|2021-12-10 17:50:00|4935|4935|4936|4935|4940|4939|4934|4933|34418
1639158900000|2021-12-10 17:55:00|4937|4936|4939|4937|4939|4938|4936|4935|6497
1639159200000|2021-12-10 18:00:00|4940|4938|4948|4947|4950|4948|4939|4938|12570
1639159500000|2021-12-10 18:05:00|4947|4946|4943|4942|4947|4946|4941|4940|13476
1639159800000|2021-12-10 18:10:00|4944|4943|4945|4944|4945|4944|4942|4941|14856
1639160100000|2021-12-10 18:15:00|4946|4943|4948|4946|4951|4949|4946|4943|13839
1639160400000|2021-12-10 18:20:00|4947|4947|4945|4944|4950|4949|4942|4941|11858
1639160700000|2021-12-10 18:25:00|4946|4945|4943|4942|4947|4946|4941|4939|15363
1639161000000|2021-12-10 18:30:00|4942|4941|4940|4939|4946|4944|4939|4938|10879
1639161300000|2021-12-10 18:35:00|4939|4938|4940|4939|4940|4939|4937|4936|12206
1639161600000|2021-12-10 18:40:00|4939|4938|4937|4936|4940|4939|4934|4933|7876
1639161900000|2021-12-10 18:45:00|4936|4935|4934|4933|4940|4939|4933|4932|10040
1639162200000|2021-12-10 18:50:00|4935|4934|4938|4937|4939|4938|4932|4931|13073
1639162500000|2021-12-10 18:55:00|4937|4936|4935|4933|4937|4936|4934|4933|15840
1639162800000|2021-12-10 19:00:00|4936|4934|4929|4928|4936|4935|4928|4927|22214
1639163100000|2021-12-10 19:05:00|4928|4927|4934|4933|4935|4933|4926|4925|10576
1639163400000|2021-12-10 19:10:00|4935|4934|4935|4934|4937|4936|4934|4933|7133
1639163700000|2021-12-10 19:15:00|4934|4933|4935|4934|4936|4934|4930|4929|17582
1639164000000|2021-12-10 19:20:00|4936|4935|4938|4937|4939|4938|4934|4933|22172
1639164300000|2021-12-10 19:25:00|4937|4936|4940|4939|4940|4939|4934|4933|9220
1639164600000|2021-12-10 19:30:00|4941|4940|4936|4935|4946|4945|4936|4935|17561
1639164900000|2021-12-10 19:35:00|4937|4936|4939|4938|4940|4939|4934|4933|13892
1639165200000|2021-12-10 19:40:00|4940|4939|4937|4936|4940|4939|4936|4935|7679
1639165500000|2021-12-10 19:45:00|4938|4937|4942|4941|4943|4942|4938|4937|14480
1639165800000|2021-12-10 19:50:00|4941|4940|4931|4929|4942|4941|4931|4929|10188
1639166100000|2021-12-10 19:55:00|4930|4930|4932|4931|4935|4934|4929|4928|13809
1639166400000|2021-12-10 20:00:00|4933|4932|4930|4929|4933|4932|4929|4928|17397
1639166700000|2021-12-10 20:05:00|4929|4928|4935|4934|4936|4935|4929|4928|18343
1639167000000|2021-12-10 20:10:00|4934|4933|4935|4934|4936|4935|4931|4929|19989
1639167300000|2021-12-10 20:15:00|4934|4933|4934|4933|4936|4935|4932|4931|18926
1639167600000|2021-12-10 20:20:00|4933|4932|4937|4936|4938|4937|4930|4929|46214
1639167900000|2021-12-10 20:25:00|4936|4935|4946|4945|4947|4946|4935|4934|35302
1639168200000|2021-12-10 20:30:00|4947|4946|4951|4950|4953|4952|4947|4946|41725
1639168500000|2021-12-10 20:35:00|4953|4949|4945|4941|4953|4949|4944|4939|5720
1639168800000|2021-12-10 20:40:00|4946|4942|4950|4946|4951|4947|4946|4942|11083
1639169100000|2021-12-10 20:45:00|4951|4947|4952|4948|4953|4949|4949|4945|6862
1639169400000|2021-12-10 20:50:00|4955|4951|4945|4941|4955|4951|4944|4940|17030
1639169700000|2021-12-10 20:55:00|4944|4940|4951|4947|4954|4950|4943|4939|16338
1639405800000|2021-12-13 14:30:00|4967|4964|4965|4961|5015|5012|4965|4961|299384
1639406100000|2021-12-13 14:35:00|4966|4960|4933|4930|4972|4967|4932|4930|39140
1639406400000|2021-12-13 14:40:00|4935|4931|4897|4895|4939|4937|4896|4895|67658
1639406700000|2021-12-13 14:45:00|4898|4894|4896|4893|4902|4901|4884|4883|64629
1639407000000|2021-12-13 14:50:00|4895|4894|4893|4891|4899|4897|4886|4884|46419
1639407300000|2021-12-13 14:55:00|4892|4889|4880|4878|4892|4891|4868|4866|79579
1639407600000|2021-12-13 15:00:00|4879|4877|4885|4884|4887|4885|4870|4869|85592
1639407900000|2021-12-13 15:05:00|4884|4883|4893|4892|4899|4897|4871|4870|89688
1639408200000|2021-12-13 15:10:00|4891|4891|4888|4886|4897|4894|4884|4882|26487
1639408500000|2021-12-13 15:15:00|4889|4887|4891|4889|4895|4894|4885|4884|32902
1639408800000|2021-12-13 15:20:00|4892|4890|4905|4904|4909|4908|4888|4886|85180
1639409100000|2021-12-13 15:25:00|4903|4903|4892|4890|4905|4904|4883|4882|47783
1639409400000|2021-12-13 15:30:00|4891|4889|4895|4893|4897|4896|4886|4884|26333
1639409700000|2021-12-13 15:35:00|4897|4894|4909|4907|4917|4915|4896|4894|48001
1639410000000|2021-12-13 15:40:00|4908|4906|4903|4901|4914|4913|4900|4898|32776
1639410300000|2021-12-13 15:45:00|4902|4902|4916|4914|4920|4919|4902|4902|39763
1639410600000|2021-12-13 15:50:00|4917|4916|4906|4904|4922|4921|4902|4900|20806
1639410900000|2021-12-13 15:55:00|4907|4905|4897|4895|4907|4906|4891|4890|14102
1639411200000|2021-12-13 16:00:00|4896|4894|4894|4893|4902|4901|4892|4891|25186
1639411500000|2021-12-13 16:05:00|4893|4892|4891|4889|4894|4893|4885|4884|32996
1639411800000|2021-12-13 16:10:00|4893|4890|4890|4889|4895|4893|4885|4884|14456
1639412100000|2021-12-13 16:15:00|4891|4890|4895|4893|4896|4895|4890|4889|20410
1639412400000|2021-12-13 16:20:00|4894|4894|4889|4887|4896|4895|4887|4886|26274
1639412700000|2021-12-13 16:25:00|4890|4888|4889|4888|4895|4894|4887|4886|17650
1639413000000|2021-12-13 16:30:00|4890|4889|4904|4903|4907|4904|4890|4889|25522
1639413300000|2021-12-13 16:35:00|4903|4902|4906|4905|4908|4907|4901|4900|28110
1639413600000|2021-12-13 16:40:00|4907|4906|4911|4909|4914|4913|4906|4905|16156
1639413900000|2021-12-13 16:45:00|4912|4910|4911|4910|4916|4915|4909|4908|21897
1639414200000|2021-12-13 16:50:00|4912|4911|4904|4903|4912|4911|4901|4899|20200
1639414500000|2021-12-13 16:55:00|4903|4902|4914|4913|4915|4914|4900|4898|22933
1639414800000|2021-12-13 17:00:00|4913|4912|4909|4908|4915|4914|4902|4901|20830
1639415100000|2021-12-13 17:05:00|4908|4907|4919|4918|4921|4920|4908|4907|13138
1639415400000|2021-12-13 17:10:00|4920|4919|4913|4912|4923|4922|4913|4912|42437
1639415700000|2021-12-13 17:15:00|4914|4913|4906|4905|4914|4913|4905|4904|21340
1639416000000|2021-12-13 17:20:00|4905|4904|4909|4907|4911|4910|4903|4902|36730
1639416300000|2021-12-13 17:25:00|4910|4908|4910|4909|4913|4912|4909|4908|14249
1639416600000|2021-12-13 17:30:00|4909|4908|4910|4909|4913|4912|4908|4907|18557
1639416900000|2021-12-13 17:35:00|4911|4910|4914|4913|4915|4914|4910|4909|9507
1639417200000|2021-12-13 17:40:00|4915|4914|4913|4912|4915|4914|4910|4908|15312
1639417500000|2021-12-13 17:45:00|4912|4911|4908|4907|4914|4913|4906|4905|17179
1639417800000|2021-12-13 17:50:00|4909|4908|4905|4904|4911|4910|4904|4903|17841
1639418100000|2021-12-13 17:55:00|4906|4905|4910|4909|4911|4910|4901|4900|17315
1639418400000|2021-12-13 18:00:00|4911|4910|4906|4905|4912|4911|4905|4904|18272
1639418700000|2021-12-13 18:05:00|4905|4904|4902|4901|4908|4907|4902|4901|12180
1639419000000|2021-12-13 18:10:00|4903|4900|4903|4902|4904|4903|4896|4895|28418
1639419300000|2021-12-13 18:15:00|4902|4901|4906|4905|4906|4905|4900|4899|14806
1639419600000|2021-12-13 18:20:00|4907|4906|4905|4904|4909|4908|4903|4902|9802
1639419900000|2021-12-13 18:25:00|4904|4903|4908|4907|4909|4907|4900|4899|24221
1639420200000|2021-12-13 18:30:00|4909|4908|4904|4903|4910|4909|4902|4901|17673
1639420500000|2021-12-13 18:35:00|4905|4904|4902|4901|4908|4907|4902|4901|17271
1639420800000|2021-12-13 18:40:00|4903|4902|4906|4905|4908|4907|4902|4901|31120
1639421100000|2021-12-13 18:45:00|4907|4906|4898|4897|4907|4906|4898|4897|30463
1639421400000|2021-12-13 18:50:00|4897|4896|4897|4896|4900|4899|4893|4892|16627
1639421700000|2021-12-13 18:55:00|4896|4895|4901|4900|4901|4900|4894|4893|15958
1639422000000|2021-12-13 19:00:00|4900|4899|4897|4896|4903|4902|4895|4894|23667
1639422300000|2021-12-13 19:05:00|4898|4897|4912|4911|4912|4911|4897|4896|19446
1639422600000|2021-12-13 19:10:00|4913|4912|4919|4918|4919|4918|4913|4912|27223
1639422900000|2021-12-13 19:15:00|4918|4917|4909|4908|4920|4919|4909|4907|29243
1639423200000|2021-12-13 19:20:00|4910|4909|4908|4907|4914|4912|4908|4906|16652
1639423500000|2021-12-13 19:25:00|4909|4908|4909|4908|4914|4913|4906|4904|20206
1639423800000|2021-12-13 19:30:00|4908|4907|4907|4906|4910|4909|4906|4905|28696
1639424100000|2021-12-13 19:35:00|4906|4905|4908|4907|4909|4908|4903|4902|21107
1639424400000|2021-12-13 19:40:00|4909|4908|4908|4907|4911|4910|4908|4907|17125
1639424700000|2021-12-13 19:45:00|4907|4906|4908|4907|4909|4908|4906|4905|21487
1639425000000|2021-12-13 19:50:00|4909|4908|4911|4910|4913|4912|4909|4908|16125
1639425300000|2021-12-13 19:55:00|4912|4911|4908|4907|4915|4914|4907|4906|17288
1639425600000|2021-12-13 20:00:00|4909|4908|4919|4918|4920|4919|4909|4908|23142
1639425900000|2021-12-13 20:05:00|4920|4919|4913|4912|4922|4921|4913|4912|21356
1639426200000|2021-12-13 20:10:00|4912|4911|4924|4923|4924|4923|4912|4911|22232
1639426500000|2021-12-13 20:15:00|4925|4922|4927|4925|4927|4925|4920|4919|34513
1639426800000|2021-12-13 20:20:00|4926|4924|4930|4928|4931|4930|4921|4920|35468
1639427100000|2021-12-13 20:25:00|4931|4929|4928|4927|4931|4930|4924|4923|31370
1639427400000|2021-12-13 20:30:00|4927|4926|4932|4931|4933|4932|4927|4926|27642
1639427700000|2021-12-13 20:35:00|4931|4930|4923|4922|4932|4931|4922|4921|37448
1639428000000|2021-12-13 20:40:00|4924|4923|4925|4924|4931|4930|4923|4922|43157
1639428300000|2021-12-13 20:45:00|4926|4925|4923|4922|4931|4930|4922|4921|71602
1639428600000|2021-12-13 20:50:00|4924|4923|4912|4911|4925|4924|4910|4909|147926
1639428900000|2021-12-13 20:55:00|4911|4910|4917|4915|4919|4917|4910|4909|213741
1639492200000|2021-12-14 14:30:00|4915|4914|4987|4980|4988|4986|4911|4900|97869
1639492500000|2021-12-14 14:35:00|4985|4979|4989|4985|5009|5005|4974|4970|61246
1639492800000|2021-12-14 14:40:00|4990|4986|4995|4993|4997|4996|4972|4971|77175
1639493100000|2021-12-14 14:45:00|4996|4994|5000|4999|5009|5008|4987|4985|87920
1639493400000|2021-12-14 14:50:00|4999|4998|5030|5028|5030|5029|4997|4996|91451
1639493700000|2021-12-14 14:55:00|5031|5029|5029|5027|5041|5040|5026|5024|83366
1639494000000|2021-12-14 15:00:00|5030|5028|5040|5039|5047|5046|5029|5028|110918
1639494300000|2021-12-14 15:05:00|5039|5037|5010|5009|5043|5041|5008|5007|64837
1639494600000|2021-12-14 15:10:00|5011|5010|4985|4984|5012|5011|4984|4983|91576
1639494900000|2021-12-14 15:15:00|4984|4983|4991|4989|4998|4996|4978|4977|38623
1639495200000|2021-12-14 15:20:00|4990|4990|4998|4997|5014|5013|4989|4988|49179
1639495500000|2021-12-14 15:25:00|4997|4996|4993|4991|5001|5000|4981|4980|34837
1639495800000|2021-12-14 15:30:00|4992|4990|4975|4974|4992|4990|4970|4969|40493
1639496100000|2021-12-14 15:35:00|4974|4973|4982|4981|4985|4984|4974|4973|25896
1639496400000|2021-12-14 15:40:00|4981|4980|4987|4986|4989|4988|4976|4975|50326
1639496700000|2021-12-14 15:45:00|4986|4985|4975|4974|4986|4985|4974|4973|67015
1639497000000|2021-12-14 15:50:00|4976|4975|4982|4981|4987|4986|4975|4974|32268
1639497300000|2021-12-14 15:55:00|4981|4980|4979|4978|4984|4983|4971|4970|37309
1639497600000|2021-12-14 16:00:00|4978|4977|4988|4988|4991|4990|4975|4974|36445
1639497900000|2021-12-14 16:05:00|4989|4989|4981|4980|4993|4992|4980|4979|32591
1639498200000|2021-12-14 16:10:00|4982|4981|4980|4979|4986|4985|4979|4978|32620
1639498500000|2021-12-14 16:15:00|4981|4980|4995|4994|4996|4995|4981|4980|38534
1639498800000|2021-12-14 16:20:00|4996|4995|4982|4980|4998|4997|4978|4977|30988
1639499100000|2021-12-14 16:25:00|4981|4981|4988|4987|4991|4990|4981|4980|24795
1639499400000|2021-12-14 16:30:00|4989|4988|4969|4968|4989|4988|4967|4966|31682
1639499700000|2021-12-14 16:35:00|4968|4967|4972|4971|4976|4975|4961|4960|22485
1639500000000|2021-12-14 16:40:00|4973|4972|4971|4970|4977|4976|4970|4969|14459
1639500300000|2021-12-14 16:45:00|4970|4969|4970|4969|4976|4975|4964|4963|19264
1639500600000|2021-12-14 16:50:00|4969|4968|4978|4977|4982|4981|4968|4967|47704
1639500900000|2021-12-14 16:55:00|4979|4978|4977|4976|4981|4980|4976|4975|26360
1639501200000|2021-12-14 17:00:00|4976|4975|4972|4971|4977|4976|4968|4967|28403
1639501500000|2021-12-14 17:05:00|4973|4972|4979|4978|4981|4980|4972|4971|28510
1639501800000|2021-12-14 17:10:00|4980|4979|4976|4975|4980|4979|4974|4973|49366
1639502100000|2021-12-14 17:15:00|4977|4976|4981|4980|4982|4981|4975|4974|27870
1639502400000|2021-12-14 17:20:00|4982|4981|4981|4979|4987|4986|4980|4979|18825
1639502700000|2021-12-14 17:25:00|4980|4980|4987|4986|4987|4986|4980|4979|13687
1639503000000|2021-12-14 17:30:00|4986|4985|4981|4980|4988|4987|4977|4976|16567
1639503300000|2021-12-14 17:35:00|4982|4981|4982|4981|4986|4985|4977|4976|46395
1639503600000|2021-12-14 17:40:00|4985|4982|4978|4977|4986|4985|4978|4977|28902
1639503900000|2021-12-14 17:45:00|4977|4976|4979|4978|4985|4984|4976|4975|26543
1639504200000|2021-12-14 17:50:00|4978|4977|4983|4982|4985|4984|4978|4977|26755
1639504500000|2021-12-14 17:55:00|4984|4983|4982|4980|4984|4983|4979|4978|21497
1639504800000|2021-12-14 18:00:00|4981|4981|4983|4982|4986|4985|4978|4977|28144
1639505100000|2021-12-14 18:05:00|4984|4981|4993|4992|4996|4995|4984|4981|42420
1639505400000|2021-12-14 18:10:00|4992|4991|4989|4988|4995|4994|4988|4987|22431
1639505700000|2021-12-14 18:15:00|4990|4989|4988|4987|4993|4992|4985|4984|20646
1639506000000|2021-12-14 18:20:00|4987|4986|4983|4982|4988|4987|4983|4982|18356
1639506300000|2021-12-14 18:25:00|4984|4983|4995|4993|4997|4996|4977|4976|98431
1639506600000|2021-12-14 18:30:00|4994|4994|4982|4981|4997|4996|4982|4981|17255
1639506900000|2021-12-14 18:35:00|4983|4982|4983|4982|4986|4984|4979|4978|23914
1639507200000|2021-12-14 18:40:00|4984|4983|4986|4985|4986|4985|4980|4979|21425
1639507500000|2021-12-14 18:45:00|4987|4986|4985|4984|4995|4994|4984|4983|37135
1639507800000|2021-12-14 18:50:00|4986|4985|4976|4975|4987|4986|4975|4974|27968
1639508100000|2021-12-14 18:55:00|4975|4974|4971|4970|4975|4974|4969|4968|19676
1639508400000|2021-12-14 19:00:00|4972|4971|4979|4978|4980|4979|4971|4970|16668
1639508700000|2021-12-14 19:05:00|4978|4977|4986|4985|4987|4986|4974|4973|31559
1639509000000|2021-12-14 19:10:00|4985|4984|4974|4973|4987|4986|4974|4973|45545
1639509300000|2021-12-14 19:15:00|4975|4974|4973|4972|4976|4975|4970|4969|28564
1639509600000|2021-12-14 19:20:00|4974|4973|4969|4968|4974|4973|4967|4966|27958
1639509900000|2021-12-14 19:25:00|4968|4967|4956|4954|4970|4969|4956|4954|32209
1639510200000|2021-12-14 19:30:00|4955|4955|4956|4955|4958|4957|4952|4951|35935
1639510500000|2021-12-14 19:35:00|4955|4954|4954|4953|4958|4957|4952|4951|19407
1639510800000|2021-12-14 19:40:00|4955|4954|4950|4949|4958|4957|4948|4947|19233
1639511100000|2021-12-14 19:45:00|4949|4948|4948|4947|4953|4952|4948|4947|16879
1639511400000|2021-12-14 19:50:00|4947|4946|4946|4945|4949|4948|4945|4944|16265
1639511700000|2021-12-14 19:55:00|4945|4944|4950|4949|4950|4949|4943|4942|17905
1639512000000|2021-12-14 20:00:00|4949|4948|4958|4957|4958|4957|4946|4944|44235
1639512300000|2021-12-14 20:05:00|4957|4956|4953|4952|4958|4957|4950|4949|22490
1639512600000|2021-12-14 20:10:00|4954|4953|4956|4955|4957|4955|4946|4945|32165
1639512900000|2021-12-14 20:15:00|4957|4956|4951|4950|4958|4957|4950|4949|26258
1639513200000|2021-12-14 20:20:00|4952|4951|4957|4956|4958|4957|4949|4948|30285
1639513500000|2021-12-14 20:25:00|4956|4955|4958|4957|4958|4957|4953|4952|33249
1639513800000|2021-12-14 20:30:00|4957|4956|4947|4946|4958|4957|4945|4944|39928
1639514100000|2021-12-14 20:35:00|4948|4947|4945|4944|4954|4953|4944|4943|44529
1639514400000|2021-12-14 20:40:00|4944|4943|4937|4936|4945|4944|4934|4933|51162
1639514700000|2021-12-14 20:45:00|4936|4935|4925|4924|4938|4937|4925|4924|64031
1639515000000|2021-12-14 20:50:00|4926|4925|4930|4929|4935|4934|4925|4924|150130
1639515300000|2021-12-14 20:55:00|4929|4928|4936|4935|4936|4935|4927|4926|312740
1639578600000|2021-12-15 14:30:00|4948|4940|4901|4897|4953|4948|4900|4897|105668
1639578900000|2021-12-15 14:35:00|4902|4898|4871|4868|4904|4901|4856|4853|35227
1639579200000|2021-12-15 14:40:00|4870|4869|4880|4878|4888|4887|4866|4864|46724
1639579500000|2021-12-15 14:45:00|4879|4877|4890|4887|4894|4893|4870|4869|48602
1639579800000|2021-12-15 14:50:00|4889|4886|4894|4892|4894|4893|4882|4881|37511
1639580100000|2021-12-15 14:55:00|4895|4893|4891|4889|4895|4894|4881|4880|42913
1639580400000|2021-12-15 15:00:00|4889|4887|4877|4875|4907|4905|4869|4867|51253
1639580700000|2021-12-15 15:05:00|4878|4876|4888|4886|4893|4891|4873|4870|20857
1639581000000|2021-12-15 15:10:00|4887|4884|4875|4872|4891|4889|4869|4868|27861
1639581300000|2021-12-15 15:15:00|4874|4873|4883|4881|4888|4887|4870|4869|52258
1639581600000|2021-12-15 15:20:00|4882|4880|4883|4882|4896|4894|4881|4880|66344
1639581900000|2021-12-15 15:25:00|4882|4881|4891|4889|4894|4892|4878|4876|106588
1639582200000|2021-12-15 15:30:00|4892|4890|4898|4896|4903|4902|4887|4886|48018
1639582500000|2021-12-15 15:35:00|4899|4897|4897|4895|4901|4899|4891|4890|22588
1639582800000|2021-12-15 15:40:00|4899|4896|4900|4898|4903|4902|4896|4895|30832
1639583100000|2021-12-15 15:45:00|4899|4899|4898|4897|4904|4902|4891|4890|43481
1639583400000|2021-12-15 15:50:00|4897|4896|4901|4900|4901|4900|4893|4892|31017
1639583700000|2021-12-15 15:55:00|4900|4899|4911|4909|4911|4910|4900|4899|36468
1639584000000|2021-12-15 16:00:00|4910|4908|4911|4910|4917|4916|4908|4906|23375
1639584300000|2021-12-15 16:05:00|4910|4909|4904|4902|4910|4909|4895|4894|30072
1639584600000|2021-12-15 16:10:00|4903|4903|4900|4899|4911|4909|4897|4896|19454
1639584900000|2021-12-15 16:15:00|4899|4898|4905|4903|4905|4903|4893|4892|18693
1639585200000|2021-12-15 16:20:00|4904|4902|4911|4909|4913|4911|4901|4900|19271
1639585500000|2021-12-15 16:25:00|4910|4910|4901|4900|4911|4910|4901|4900|17650
1639585800000|2021-12-15 16:30:00|4902|4901|4904|4903|4906|4905|4898|4897|30539
1639586100000|2021-12-15 16:35:00|4903|4902|4907|4906|4909|4908|4898|4897|24042
1639586400000|2021-12-15 16:40:00|4909|4907|4915|4914|4916|4915|4901|4900|40591
1639586700000|2021-12-15 16:45:00|4916|4915|4921|4920|4925|4924|4916|4915|20169
1639587000000|2021-12-15 16:50:00|4920|4919|4922|4921|4923|4922|4917|4915|23265
1639587300000|2021-12-15 16:55:00|4924|4922|4928|4927|4930|4928|4921|4920|19434
1639587600000|2021-12-15 17:00:00|4927|4926|4924|4923|4931|4930|4918|4917|21249
1639587900000|2021-12-15 17:05:00|4923|4922|4924|4923|4926|4925|4921|4920|19275
1639588200000|2021-12-15 17:10:00|4923|4922|4930|4929|4930|4929|4922|4921|19657
1639588500000|2021-12-15 17:15:00|4929|4928|4916|4915|4929|4928|4913|4912|22729
1639588800000|2021-12-15 17:20:00|4915|4914|4917|4916|4919|4918|4912|4911|23826
1639589100000|2021-12-15 17:25:00|4916|4915|4924|4922|4926|4924|4912|4910|20527
1639589400000|2021-12-15 17:30:00|4925|4923|4919|4918|4926|4925|4918|4917|11683
1639589700000|2021-12-15 17:35:00|4920|4919|4916|4915|4922|4921|4916|4915|16327
1639590000000|2021-12-15 17:40:00|4915|4914|4921|4920|4921|4920|4912|4911|16673
1639590300000|2021-12-15 17:45:00|4920|4919|4917|4916|4921|4920|4916|4915|12353
1639590600000|2021-12-15 17:50:00|4918|4917|4922|4921|4923|4922|4918|4917|10623
1639590900000|2021-12-15 17:55:00|4923|4922|4921|4920|4925|4924|4918|4917|17900
1639591200000|2021-12-15 18:00:00|4920|4919|4915|4914|4922|4921|4915|4914|17208
1639591500000|2021-12-15 18:05:00|4916|4915|4916|4915|4916|4915|4912|4911|15677
1639591800000|2021-12-15 18:10:00|4917|4916|4909|4908|4918|4917|4909|4908|19333
1639592100000|2021-12-15 18:15:00|4910|4907|4908|4907|4911|4910|4907|4906|13555
1639592400000|2021-12-15 18:20:00|4907|4906|4903|4902|4909|4907|4903|4902|28503
1639592700000|2021-12-15 18:25:00|4902|4901|4906|4905|4908|4907|4901|4900|23812
1639593000000|2021-12-15 18:30:00|4907|4906|4911|4910|4915|4914|4907|4906|27432
1639593300000|2021-12-15 18:35:00|4912|4911|4904|4903|4912|4911|4903|4902|16530
1639593600000|2021-12-15 18:40:00|4903|4902|4910|4909|4910|4909|4901|4900|14625
1639593900000|2021-12-15 18:45:00|4911|4910|4904|4903|4911|4910|4902|4901|27091
1639594200000|2021-12-15 18:50:00|4905|4904|4903|4902|4908|4907|4901|4900|29787
1639594500000|2021-12-15 18:55:00|4904|4903|4912|4907|4914|4913|4903|4902|33452
1639594800000|2021-12-15 19:00:00|4910|4905|4922|4920|4922|4920|4888|4887|41753
1639595100000|2021-12-15 19:05:00|4923|4921|4939|4936|4939|4936|4923|4920|45889
1639595400000|2021-12-15 19:10:00|4940|4938|4947|4946|4950|4949|4929|4927|66556
1639595700000|2021-12-15 19:15:00|4948|4945|4935|4934|4950|4948|4928|4926|72412
1639596000000|2021-12-15 19:20:00|4936|4933|4923|4921|4936|4934|4921|4920|28068
1639596300000|2021-12-15 19:25:00|4922|4922|4915|4913|4924|4923|4908|4907|90382
1639596600000|2021-12-15 19:30:00|4916|4914|4921|4920|4927|4926|4916|4914|34154
1639596900000|2021-12-15 19:35:00|4922|4921|4922|4921|4926|4924|4915|4914|33503
1639597200000|2021-12-15 19:40:00|4921|4920|4913|4912|4923|4921|4912|4911|29653
1639597500000|2021-12-15 19:45:00|4912|4911|4910|4908|4919|4918|4909|4908|25003
1639597800000|2021-12-15 19:50:00|4909|4909|4922|4921|4925|4924|4905|4904|28996
1639598100000|2021-12-15 19:55:00|4921|4920|4913|4911|4926|4925|4910|4909|32313
1639598400000|2021-12-15 20:00:00|4914|4912|4923|4922|4926|4925|4912|4911|30289
1639598700000|2021-12-15 20:05:00|4922|4921|4932|4930|4938|4936|4921|4920|34849
1639599000000|2021-12-15 20:10:00|4931|4929|4939|4937|4939|4937|4930|4929|27267
1639599300000|2021-12-15 20:15:00|4938|4936|4949|4948|4956|4954|4936|4935|58458
1639599600000|2021-12-15 20:20:00|4948|4947|4951|4950|4954|4953|4947|4946|54295
1639599900000|2021-12-15 20:25:00|4952|4951|4965|4964|4966|4965|4951|4950|44835
1639600200000|2021-12-15 20:30:00|4966|4965|4961|4960|4966|4965|4955|4954|37872
1639600500000|2021-12-15 20:35:00|4962|4961|4967|4966|4973|4972|4962|4960|39686
1639600800000|2021-12-15 20:40:00|4968|4967|4958|4957|4971|4970|4955|4954|64090
1639601100000|2021-12-15 20:45:00|4959|4958|4948|4947|4960|4959|4947|4945|56139
1639601400000|2021-12-15 20:50:00|4949|4946|4964|4963|4968|4967|4947|4945|157462
1639601700000|2021-12-15 20:55:00|4965|4964|4966|4965|4972|4971|4963|4962|250436
1639665000000|2021-12-16 14:30:00|4867|4850|4933|4932|4944|4941|4853|4850|257940
1639665300000|2021-12-16 14:35:00|4934|4933|4946|4942|4948|4945|4903|4900|107801
1639665600000|2021-12-16 14:40:00|4944|4943|4951|4949|4962|4960|4932|4931|105561
1639665900000|2021-12-16 14:45:00|4953|4950|4978|4978|4983|4980|4953|4950|103602
1639666200000|2021-12-16 14:50:00|4979|4977|4963|4961|4980|4979|4958|4956|67425
1639666500000|2021-12-16 14:55:00|4964|4960|4953|4952|4968|4966|4945|4944|73498
1639666800000|2021-12-16 15:00:00|4954|4954|4957|4955|4966|4965|4953|4952|82320
1639667100000|2021-12-16 15:05:00|4958|4956|4955|4953|4964|4962|4943|4942|37852
1639667400000|2021-12-16 15:10:00|4956|4954|4960|4959|4970|4969|4956|4954|41249
1639667700000|2021-12-16 15:15:00|4961|4960|4980|4978|4981|4980|4958|4957|32991
1639668000000|2021-12-16 15:20:00|4979|4975|4975|4974|4987|4986|4975|4974|26848
1639668300000|2021-12-16 15:25:00|4976|4975|4959|4958|4976|4975|4959|4958|40066
1639668600000|2021-12-16 15:30:00|4958|4957|4956|4955|4962|4961|4955|4954|44139
1639668900000|2021-12-16 15:35:00|4955|4954|4971|4969|4971|4969|4955|4954|23833
1639669200000|2021-12-16 15:40:00|4970|4970|4974|4973|4978|4977|4966|4965|33146
1639669500000|2021-12-16 15:45:00|4975|4974|4967|4965|4977|4976|4964|4963|41550
1639669800000|2021-12-16 15:50:00|4968|4966|4976|4975|4976|4975|4965|4963|33891
1639670100000|2021-12-16 15:55:00|4975|4974|4971|4970|4977|4976|4968|4967|47912
1639670400000|2021-12-16 16:00:00|4970|4969|4965|4964|4972|4971|4964|4962|81316
1639670700000|2021-12-16 16:05:00|4964|4963|4964|4962|4965|4963|4955|4954|25589
1639671000000|2021-12-16 16:10:00|4965|4963|4964|4963|4970|4969|4961|4959|21457
1639671300000|2021-12-16 16:15:00|4965|4964|4967|4965|4973|4972|4964|4964|32781
1639671600000|2021-12-16 16:20:00|4968|4966|4963|4962|4972|4971|4959|4958|29700
1639671900000|2021-12-16 16:25:00|4962|4961|4964|4963|4969|4968|4958|4957|34261
1639672200000|2021-12-16 16:30:00|4963|4961|4959|4958|4965|4963|4958|4957|52725
1639672500000|2021-12-16 16:35:00|4960|4959|4953|4953|4968|4967|4953|4952|36226
1639672800000|2021-12-16 16:40:00|4954|4954|4968|4966|4968|4966|4954|4953|30349
1639673100000|2021-12-16 16:45:00|4967|4967|4966|4965|4971|4969|4963|4962|38497
1639673400000|2021-12-16 16:50:00|4965|4964|4970|4969|4971|4970|4961|4959|33686
1639673700000|2021-12-16 16:55:00|4971|4970|4972|4970|4983|4982|4970|4969|74430
1639674000000|2021-12-16 17:00:00|4971|4971|4979|4978|4979|4978|4971|4970|23732
1639674300000|2021-12-16 17:05:00|4978|4977|4985|4984|4985|4984|4976|4975|26747
1639674600000|2021-12-16 17:10:00|4984|4983|4996|4995|4999|4998|4983|4982|61097
1639674900000|2021-12-16 17:15:00|4995|4994|5009|5008|5009|5008|4995|4994|90099
1639675200000|2021-12-16 17:20:00|5010|5009|5013|5011|5015|5014|5008|5007|33296
1639675500000|2021-12-16 17:25:00|5012|5012|5011|5009|5013|5012|5001|5000|35438
1639675800000|2021-12-16 17:30:00|5010|5007|5006|5005|5011|5010|5004|5002|26112
1639676100000|2021-12-16 17:35:00|5007|5006|4995|4994|5007|5006|4993|4992|36335
1639676400000|2021-12-16 17:40:00|4994|4993|4990|4989|4997|4996|4989|4988|39564
1639676700000|2021-12-16 17:45:00|4991|4990|4976|4975|4992|4991|4975|4974|35980
1639677000000|2021-12-16 17:50:00|4977|4976|4979|4978|4980|4979|4971|4970|30599
1639677300000|2021-12-16 17:55:00|4980|4979|4974|4973|4982|4981|4974|4973|28689
1639677600000|2021-12-16 18:00:00|4975|4974|4977|4976|4983|4982|4972|4971|24155
1639677900000|2021-12-16 18:05:00|4976|4975|4969|4968|4976|4975|4965|4964|42198
1639678200000|2021-12-16 18:10:00|4970|4969|4978|4977|4978|4977|4968|4967|13669
1639678500000|2021-12-16 18:15:00|4979|4978|4970|4969|4980|4979|4970|4969|22143
1639678800000|2021-12-16 18:20:00|4971|4970|4967|4966|4971|4970|4964|4962|16677
1639679100000|2021-12-16 18:25:00|4968|4967|4969|4968|4976|4975|4968|4967|23620
1639679400000|2021-12-16 18:30:00|4970|4969|4967|4966|4975|4974|4967|4966|14849
1639679700000|2021-12-16 18:35:00|4966|4965|4964|4963|4967|4965|4958|4957|39569
1639680000000|2021-12-16 18:40:00|4963|4962|4970|4969|4972|4971|4961|4960|19551
1639680300000|2021-12-16 18:45:00|4971|4970|4971|4971|4972|4971|4967|4966|15967
1639680600000|2021-12-16 18:50:00|4972|4970|4963|4962|4973|4971|4961|4960|22885
1639680900000|2021-12-16 18:55:00|4964|4961|4951|4949|4964|4961|4950|4949|19110
1639681200000|2021-12-16 19:00:00|4952|4950|4951|4950|4956|4955|4948|4947|28191
1639681500000|2021-12-16 19:05:00|4952|4951|4947|4945|4954|4952|4946|4945|17819
1639681800000|2021-12-16 19:10:00|4946|4946|4947|4946|4953|4952|4946|4945|30229
1639682100000|2021-12-16 19:15:00|4948|4947|4953|4951|4953|4952|4941|4940|27531
1639682400000|2021-12-16 19:20:00|4954|4952|4943|4942|4954|4952|4942|4941|24312
1639682700000|2021-12-16 19:25:00|4942|4941|4944|4943|4945|4944|4939|4938|29991
1639683000000|2021-12-16 19:30:00|4945|4944|4940|4939|4947|4946|4937|4936|26559
1639683300000|2021-12-16 19:35:00|4939|4938|4947|4946|4948|4947|4939|4938|23812
1639683600000|2021-12-16 19:40:00|4946|4945|4940|4939|4948|4947|4938|4936|27505
1639683900000|2021-12-16 19:45:00|4939|4938|4926|4925|4940|4939|4926|4925|44901
1639684200000|2021-12-16 19:50:00|4927|4926|4918|4917|4929|4928|4917|4916|27977
1639684500000|2021-12-16 19:55:00|4919|4918|4919|4918|4923|4921|4917|4915|30057
1639684800000|2021-12-16 20:00:00|4918|4917|4919|4917|4919|4918|4910|4909|26646
1639685100000|2021-12-16 20:05:00|4920|4918|4913|4912|4923|4922|4911|4910|30223
1639685400000|2021-12-16 20:10:00|4912|4911|4917|4915|4917|4916|4905|4904|33221
1639685700000|2021-12-16 20:15:00|4916|4914|4918|4916|4920|4919|4912|4911|34580
1639686000000|2021-12-16 20:20:00|4919|4917|4919|4918|4922|4921|4917|4916|33247
1639686300000|2021-12-16 20:25:00|4920|4919|4928|4927|4929|4928|4919|4918|78326
1639686600000|2021-12-16 20:30:00|4929|4928|4929|4928|4934|4933|4919|4918|50203
1639686900000|2021-12-16 20:35:00|4928|4927|4931|4930|4932|4931|4924|4923|41488
1639687200000|2021-12-16 20:40:00|4930|4929|4925|4924|4936|4935|4925|4924|57671
1639687500000|2021-12-16 20:45:00|4926|4925|4912|4910|4928|4927|4911|4910|70207
1639687800000|2021-12-16 20:50:00|4913|4911|4924|4922|4937|4936|4912|4911|113539
1639688100000|2021-12-16 20:55:00|4923|4923|4926|4925|4935|4934|4923|4922|311760
1639751400000|2021-12-17 14:30:00|4955|4900|4934|4930|4968|4961|4912|4854|1352155
1639751700000|2021-12-17 14:35:00|4938|4931|4915|4913|4940|4937|4915|4910|59751
1639752000000|2021-12-17 14:40:00|4916|4914|4887|4885|4925|4923|4887|4885|90247
1639752300000|2021-12-17 14:45:00|4888|4886|4884|4883|4903|4901|4872|4870|94049
1639752600000|2021-12-17 14:50:00|4885|4881|4884|4883|4896|4895|4879|4877|72978
1639752900000|2021-12-17 14:55:00|4885|4882|4882|4880|4888|4886|4869|4867|35798
1639753200000|2021-12-17 15:00:00|4881|4879|4902|4901|4902|4901|4879|4878|33518
1639753500000|2021-12-17 15:05:00|4903|4900|4909|4907|4916|4914|4896|4894|36263
1639753800000|2021-12-17 15:10:00|4910|4906|4894|4892|4911|4909|4890|4888|29892
1639754100000|2021-12-17 15:15:00|4893|4891|4897|4895|4900|4899|4887|4886|33733
1639754400000|2021-12-17 15:20:00|4896|4894|4893|4891|4903|4902|4891|4889|26141
1639754700000|2021-12-17 15:25:00|4892|4892|4911|4909|4913|4912|4889|4887|24823
1639755000000|2021-12-17 15:30:00|4910|4908|4925|4924|4927|4926|4907|4905|20844
1639755300000|2021-12-17 15:35:00|4926|4925|4922|4921|4938|4937|4922|4921|18524
1639755600000|2021-12-17 15:40:00|4923|4922|4919|4919|4932|4930|4916|4914|31019
1639755900000|2021-12-17 15:45:00|4920|4918|4934|4932|4936|4935|4918|4916|16297
1639756200000|2021-12-17 15:50:00|4933|4931|4945|4944|4947|4946|4925|4924|30144
1639756500000|2021-12-17 15:55:00|4946|4943|4941|4939|4952|4951|4936|4935|58952
1639756800000|2021-12-17 16:00:00|4940|4938|4929|4928|4949|4948|4928|4927|26427
1639757100000|2021-12-17 16:05:00|4931|4929|4928|4926|4936|4935|4927|4926|21657
1639757400000|2021-12-17 16:10:00|4929|4927|4925|4924|4933|4931|4925|4923|22372
1639757700000|2021-12-17 16:15:00|4926|4925|4934|4933|4934|4933|4923|4921|28011
1639758000000|2021-12-17 16:20:00|4933|4932|4924|4923|4934|4932|4921|4919|23729
1639758300000|2021-12-17 16:25:00|4925|4924|4925|4923|4926|4925|4916|4915|30460
1639758600000|2021-12-17 16:30:00|4924|4922|4924|4922|4933|4932|4920|4919|46729
1639758900000|2021-12-17 16:35:00|4923|4921|4921|4919|4924|4922|4915|4913|33118
1639759200000|2021-12-17 16:40:00|4922|4921|4919|4917|4928|4927|4917|4915|16621
1639759500000|2021-12-17 16:45:00|4920|4918|4917|4916|4923|4921|4914|4912|18114
1639759800000|2021-12-17 16:50:00|4916|4915|4920|4917|4928|4927|4916|4915|22156
1639760100000|2021-12-17 16:55:00|4919|4916|4921|4920|4922|4921|4917|4915|30871
1639760400000|2021-12-17 17:00:00|4920|4919|4910|4909|4921|4919|4906|4905|108715
1639760700000|2021-12-17 17:05:00|4909|4908|4891|4890|4911|4910|4891|4890|40837
1639761000000|2021-12-17 17:10:00|4892|4891|4896|4894|4897|4896|4892|4890|29663
1639761300000|2021-12-17 17:15:00|4897|4895|4890|4889|4902|4901|4886|4885|38502
1639761600000|2021-12-17 17:20:00|4891|4890|4890|4889|4896|4894|4888|4887|21801
1639761900000|2021-12-17 17:25:00|4889|4888|4888|4887|4889|4888|4881|4880|23648
1639762200000|2021-12-17 17:30:00|4887|4886|4895|4894|4902|4900|4886|4884|27816
1639762500000|2021-12-17 17:35:00|4894|4893|4889|4887|4897|4896|4886|4885|22976
1639762800000|2021-12-17 17:40:00|4888|4888|4888|4886|4889|4888|4884|4882|17844
1639763100000|2021-12-17 17:45:00|4887|4887|4895|4894|4897|4896|4887|4886|20648
1639763400000|2021-12-17 17:50:00|4894|4893|4897|4896|4901|4900|4891|4889|44860
1639763700000|2021-12-17 17:55:00|4896|4895|4904|4903|4908|4907|4896|4895|20195
1639764000000|2021-12-17 18:00:00|4905|4902|4900|4898|4907|4906|4899|4898|18220
1639764300000|2021-12-17 18:05:00|4899|4899|4895|4894|4900|4899|4891|4889|24817
1639764600000|2021-12-17 18:10:00|4896|4895|4894|4893|4897|4896|4892|4891|21933
1639764900000|2021-12-17 18:15:00|4893|4892|4891|4890|4899|4897|4885|4884|36274
1639765200000|2021-12-17 18:20:00|4892|4891|4905|4904|4905|4904|4892|4891|32212
1639765500000|2021-12-17 18:25:00|4904|4903|4901|4899|4907|4906|4897|4896|34224
1639765800000|2021-12-17 18:30:00|4899|4898|4902|4901|4904|4903|4896|4895|19309
1639766100000|2021-12-17 18:35:00|4903|4902|4898|4897|4904|4902|4897|4896|12266
1639766400000|2021-12-17 18:40:00|4897|4896|4893|4892|4898|4897|4892|4891|13180
1639766700000|2021-12-17 18:45:00|4894|4893|4903|4902|4903|4902|4893|4892|14317
1639767000000|2021-12-17 18:50:00|4904|4903|4896|4895|4905|4904|4895|4894|19367
1639767300000|2021-12-17 18:55:00|4897|4896|4905|4904|4905|4904|4893|4891|23353
1639767600000|2021-12-17 19:00:00|4906|4905|4901|4900|4910|4909|4899|4898|26510
1639767900000|2021-12-17 19:05:00|4900|4899|4900|4899|4901|4900|4895|4894|50887
1639768200000|2021-12-17 19:10:00|4901|4900|4899|4898|4904|4903|4899|4898|19516
1639768500000|2021-12-17 19:15:00|4900|4899|4896|4895|4901|4900|4894|4893|19245
1639768800000|2021-12-17 19:20:00|4895|4894|4895|4894|4898|4897|4891|4890|14766
1639769100000|2021-12-17 19:25:00|4894|4893|4891|4890|4896|4895|4882|4881|36738
1639769400000|2021-12-17 19:30:00|4892|4891|4890|4889|4895|4894|4886|4885|38715
1639769700000|2021-12-17 19:35:00|4889|4888|4891|4889|4891|4890|4884|4883|26857
1639770000000|2021-12-17 19:40:00|4890|4890|4894|4893|4895|4894|4890|4889|21792
1639770300000|2021-12-17 19:45:00|4895|4894|4904|4903|4908|4907|4895|4894|23961
1639770600000|2021-12-17 19:50:00|4903|4902|4899|4898|4904|4903|4896|4895|21783
1639770900000|2021-12-17 19:55:00|4900|4899|4903|4902|4906|4905|4899|4898|56869
1639771200000|2021-12-17 20:00:00|4904|4903|4907|4906|4916|4915|4904|4903|37433
1639771500000|2021-12-17 20:05:00|4908|4907|4910|4908|4912|4911|4905|4904|25392
1639771800000|2021-12-17 20:10:00|4909|4907|4905|4904|4910|4909|4904|4903|24048
1639772100000|2021-12-17 20:15:00|4906|4905|4897|4896|4908|4907|4893|4892|79444
1639772400000|2021-12-17 20:20:00|4898|4897|4896|4895|4904|4902|4896|4895|26320
1639772700000|2021-12-17 20:25:00|4895|4894|4892|4890|4895|4894|4888|4887|35008
1639773000000|2021-12-17 20:30:00|4891|4891|4890|4889|4894|4893|4883|4882|101550
1639773300000|2021-12-17 20:35:00|4889|4888|4884|4883|4890|4889|4881|4880|54452
1639773600000|2021-12-17 20:40:00|4883|4882|4880|4879|4890|4889|4880|4879|59340
1639773900000|2021-12-17 20:45:00|4881|4880|4873|4872|4888|4887|4873|4872|117095
1639774200000|2021-12-17 20:50:00|4874|4871|4899|4898|4900|4899|4874|4871|292704
1639774500000|2021-12-17 20:55:00|4898|4897|4884|4883|4902|4901|4884|4882|414972
1640010600000|2021-12-20 14:30:00|4840|4821|4828|4822|4856|4849|4825|4820|95024
1640010900000|2021-12-20 14:35:00|4827|4820|4823|4820|4837|4835|4813|4811|39586
1640011200000|2021-12-20 14:40:00|4821|4818|4797|4796|4823|4819|4794|4792|99873
1640011500000|2021-12-20 14:45:00|4796|4795|4797|4794|4815|4813|4793|4791|61072
1640011800000|2021-12-20 14:50:00|4796|4793|4799|4797|4803|4801|4790|4788|37373
1640012100000|2021-12-20 14:55:00|4798|4795|4809|4807|4810|4809|4795|4793|25480
1640012400000|2021-12-20 15:00:00|4808|4808|4823|4821|4824|4822|4803|4801|98761
1640012700000|2021-12-20 15:05:00|4822|4822|4832|4831|4839|4837|4822|4820|70046
1640013000000|2021-12-20 15:10:00|4831|4830|4834|4833|4838|4837|4828|4826|41243
1640013300000|2021-12-20 15:15:00|4833|4831|4836|4835|4843|4841|4824|4822|28250
1640013600000|2021-12-20 15:20:00|4837|4836|4825|4823|4842|4840|4824|4823|24090
1640013900000|2021-12-20 15:25:00|4824|4824|4834|4832|4843|4841|4824|4823|64993
1640014200000|2021-12-20 15:30:00|4835|4834|4822|4821|4837|4835|4820|4818|36389
1640014500000|2021-12-20 15:35:00|4821|4820|4819|4817|4827|4825|4818|4816|38959
1640014800000|2021-12-20 15:40:00|4818|4816|4814|4812|4819|4818|4808|4807|40788
1640015100000|2021-12-20 15:45:00|4813|4811|4809|4807|4818|4817|4808|4807|49796
1640015400000|2021-12-20 15:50:00|4810|4808|4816|4815|4816|4815|4809|4808|30254
1640015700000|2021-12-20 15:55:00|4815|4814|4817|4815|4817|4816|4810|4809|51052
1640016000000|2021-12-20 16:00:00|4816|4814|4815|4813|4816|4814|4806|4805|26866
1640016300000|2021-12-20 16:05:00|4816|4815|4845|4844|4846|4845|4816|4815|52812
1640016600000|2021-12-20 16:10:00|4844|4843|4833|4832|4845|4844|4833|4832|23048
1640016900000|2021-12-20 16:15:00|4832|4831|4831|4829|4833|4832|4820|4818|20734
1640017200000|2021-12-20 16:20:00|4830|4828|4831|4830|4833|4832|4824|4822|19299
1640017500000|2021-12-20 16:25:00|4830|4829|4821|4820|4831|4830|4821|4820|25730
1640017800000|2021-12-20 16:30:00|4822|4821|4824|4822|4830|4829|4820|4819|29960
1640018100000|2021-12-20 16:35:00|4825|4823|4815|4813|4827|4826|4814|4813|31063
1640018400000|2021-12-20 16:40:00|4816|4814|4813|4811|4817|4816|4809|4807|77719
1640018700000|2021-12-20 16:45:00|4812|4810|4806|4805|4814|4812|4803|4801|40158
1640019000000|2021-12-20 16:50:00|4805|4804|4817|4815|4820|4819|4804|4803|36986
1640019300000|2021-12-20 16:55:00|4816|4814|4820|4819|4824|4822|4810|4809|32368
1640019600000|2021-12-20 17:00:00|4821|4818|4814|4812|4821|4820|4809|4807|28962
1640019900000|2021-12-20 17:05:00|4813|4810|4810|4808|4815|4814|4808|4807|29158
1640020200000|2021-12-20 17:10:00|4811|4809|4809|4808|4813|4812|4808|4806|23458
1640020500000|2021-12-20 17:15:00|4808|4807|4813|4811|4817|4815|4806|4805|48249
1640020800000|2021-12-20 17:20:00|4812|4810|4808|4806|4814|4813|4806|4805|30884
1640021100000|2021-12-20 17:25:00|4807|4807|4800|4798|4807|4807|4799|4798|38257
1640021400000|2021-12-20 17:30:00|4802|4799|4796|4795|4802|4801|4794|4792|24439
1640021700000|2021-12-20 17:35:00|4795|4794|4795|4794|4796|4795|4792|4791|23098
1640022000000|2021-12-20 17:40:00|4796|4795|4801|4800|4801|4800|4795|4794|16315
1640022300000|2021-12-20 17:45:00|4800|4799|4806|4804|4810|4809|4798|4797|42375
1640022600000|2021-12-20 17:50:00|4805|4803|4808|4807|4809|4808|4802|4801|14355
1640022900000|2021-12-20 17:55:00|4807|4806|4801|4800|4807|4806|4800|4799|18843
1640023200000|2021-12-20 18:00:00|4802|4801|4805|4804|4805|4804|4802|4801|17601
1640023500000|2021-12-20 18:05:00|4806|4805|4815|4813|4815|4813|4805|4804|23023
1640023800000|2021-12-20 18:10:00|4814|4812|4816|4815|4818|4816|4809|4808|22761
1640024100000|2021-12-20 18:15:00|4815|4814|4816|4815|4820|4818|4811|4810|19171
1640024400000|2021-12-20 18:20:00|4815|4814|4829|4828|4830|4829|4815|4814|35269
1640024700000|2021-12-20 18:25:00|4830|4829|4836|4835|4838|4838|4830|4829|30825
1640025000000|2021-12-20 18:30:00|4835|4834|4833|4831|4837|4836|4830|4829|34583
1640025300000|2021-12-20 18:35:00|4832|4832|4844|4842|4844|4842|4831|4830|30620
1640025600000|2021-12-20 18:40:00|4845|4843|4846|4845|4854|4852|4844|4843|32001
1640025900000|2021-12-20 18:45:00|4845|4844|4852|4850|4852|4851|4845|4843|10022
1640026200000|2021-12-20 18:50:00|4851|4851|4853|4852|4854|4853|4846|4845|24245
1640026500000|2021-12-20 18:55:00|4852|4851|4846|4844|4854|4852|4843|4842|19518
1640026800000|2021-12-20 19:00:00|4847|4845|4849|4847|4855|4854|4842|4841|31032
1640027100000|2021-12-20 19:05:00|4848|4846|4848|4847|4849|4848|4845|4844|16088
1640027400000|2021-12-20 19:10:00|4847|4846|4849|4847|4849|4848|4845|4844|15343
1640027700000|2021-12-20 19:15:00|4850|4848|4852|4851|4855|4853|4849|4848|18071
1640028000000|2021-12-20 19:20:00|4851|4850|4853|4852|4858|4857|4851|4850|23122
1640028300000|2021-12-20 19:25:00|4854|4853|4855|4853|4857|4856|4850|4849|19468
1640028600000|2021-12-20 19:30:00|4854|4854|4851|4849|4855|4854|4847|4846|24599
1640028900000|2021-12-20 19:35:00|4850|4850|4849|4848|4853|4852|4847|4846|20734
1640029200000|2021-12-20 19:40:00|4850|4849|4853|4852|4856|4855|4850|4849|26018
1640029500000|2021-12-20 19:45:00|4852|4851|4849|4848|4855|4854|4846|4845|20194
1640029800000|2021-12-20 19:50:00|4850|4849|4855|4854|4855|4854|4849|4849|30145
1640030100000|2021-12-20 19:55:00|4854|4853|4855|4854|4859|4858|4851|4850|36004
1640030400000|2021-12-20 20:00:00|4856|4855|4861|4860|4864|4863|4855|4854|30880
1640030700000|2021-12-20 20:05:00|4862|4861|4857|4856|4863|4862|4854|4853|30483
1640031000000|2021-12-20 20:10:00|4858|4857|4857|4855|4861|4860|4856|4855|23684
1640031300000|2021-12-20 20:15:00|4856|4856|4861|4860|4865|4864|4855|4854|29165
1640031600000|2021-12-20 20:20:00|4862|4861|4862|4861|4867|4866|4861|4860|28214
1640031900000|2021-12-20 20:25:00|4861|4860|4872|4871|4877|4876|4861|4860|32622
1640032200000|2021-12-20 20:30:00|4871|4870|4871|4869|4874|4872|4866|4865|37622
1640032500000|2021-12-20 20:35:00|4870|4870|4863|4862|4871|4870|4861|4860|25899
1640032800000|2021-12-20 20:40:00|4864|4863|4866|4865|4870|4869|4862|4861|34142
1640033100000|2021-12-20 20:45:00|4865|4864|4868|4866|4875|4874|4862|4861|55488
1640033400000|2021-12-20 20:50:00|4869|4867|4880|4879|4886|4885|4869|4867|96329
1640033700000|2021-12-20 20:55:00|4881|4880|4884|4883|4889|4888|4880|4879|216859
1640097000000|2021-12-21 14:30:00|4913|4874|4946|4940|4946|4942|4900|4874|89463
1640097300000|2021-12-21 14:35:00|4945|4939|4964|4960|4969|4968|4941|4935|54246
1640097600000|2021-12-21 14:40:00|4965|4961|4960|4956|4972|4971|4947|4944|62486
1640097900000|2021-12-21 14:45:00|4959|4954|4972|4969|4984|4982|4954|4951|54525
1640098200000|2021-12-21 14:50:00|4971|4967|4969|4967|4973|4970|4953|4951|41891
1640098500000|2021-12-21 14:55:00|4968|4968|4957|4953|4969|4968|4944|4942|47502
1640098800000|2021-12-21 15:00:00|4958|4955|4981|4979|4984|4983|4956|4954|113164
1640099100000|2021-12-21 15:05:00|4980|4978|4980|4978|4982|4981|4974|4971|41598
1640099400000|2021-12-21 15:10:00|4981|4979|4980|4978|4989|4987|4975|4973|37757
1640099700000|2021-12-21 15:15:00|4979|4979|5004|5003|5006|5004|4979|4978|143385
1640100000000|2021-12-21 15:20:00|5003|5002|5012|5010|5020|5019|5000|4999|147307
1640100300000|2021-12-21 15:25:00|5011|5009|4993|4991|5016|5014|4989|4987|89077
1640100600000|2021-12-21 15:30:00|4992|4992|4980|4978|4995|4994|4977|4976|75330
1640100900000|2021-12-21 15:35:00|4979|4979|4985|4983|4987|4986|4973|4972|56272
1640101200000|2021-12-21 15:40:00|4984|4984|5002|5001|5006|5004|4984|4982|64226
1640101500000|2021-12-21 15:45:00|5001|5000|4995|4993|5001|5000|4991|4990|38454
1640101800000|2021-12-21 15:50:00|4994|4992|5000|4999|5000|4999|4990|4989|32173
1640102100000|2021-12-21 15:55:00|4999|4998|4999|4998|5006|5005|4995|4993|46258
1640102400000|2021-12-21 16:00:00|4998|4997|5003|5002|5003|5002|4994|4992|63518
1640102700000|2021-12-21 16:05:00|5004|5003|5014|5013|5018|5017|5003|5002|58614
1640103000000|2021-12-21 16:10:00|5013|5012|5003|5001|5015|5014|5003|5001|37835
1640103300000|2021-12-21 16:15:00|5004|5002|4990|4988|5008|5007|4990|4988|48183
1640103600000|2021-12-21 16:20:00|4991|4989|4984|4983|4999|4997|4983|4982|85451
1640103900000|2021-12-21 16:25:00|4983|4982|4983|4982|4987|4986|4980|4978|23393
1640104200000|2021-12-21 16:30:00|4984|4983|4980|4978|4988|4987|4980|4978|64401
1640104500000|2021-12-21 16:35:00|4979|4979|4982|4980|4983|4982|4978|4976|33065
1640104800000|2021-12-21 16:40:00|4983|4981|4997|4996|4999|4998|4983|4981|25375
1640105100000|2021-12-21 16:45:00|4998|4997|4985|4983|4999|4997|4984|4982|18262
1640105400000|2021-12-21 16:50:00|4986|4984|4978|4977|4988|4987|4978|4977|21384
1640105700000|2021-12-21 16:55:00|4977|4976|4972|4970|4978|4976|4970|4968|19146
1640106000000|2021-12-21 17:00:00|4971|4971|4980|4977|4982|4981|4971|4969|16164
1640106300000|2021-12-21 17:05:00|4978|4978|4988|4986|4988|4987|4977|4976|15370
1640106600000|2021-12-21 17:10:00|4987|4987|4986|4984|4992|4991|4985|4984|18289
1640106900000|2021-12-21 17:15:00|4985|4983|4986|4985|4990|4989|4985|4983|11253
1640107200000|2021-12-21 17:20:00|4987|4986|4985|4984|4987|4986|4981|4979|13338
1640107500000|2021-12-21 17:25:00|4984|4983|4984|4982|4984|4983|4978|4977|22489
1640107800000|2021-12-21 17:30:00|4985|4983|4987|4986|4989|4988|4984|4982|10619
1640108100000|2021-12-21 17:35:00|4986|4985|4992|4990|4994|4992|4986|4985|18289
1640108400000|2021-12-21 17:40:00|4991|4991|4983|4981|4992|4991|4983|4981|18788
1640108700000|2021-12-21 17:45:00|4984|4982|4993|4991|4993|4992|4982|4980|16138
1640109000000|2021-12-21 17:50:00|4992|4992|4991|4990|4993|4992|4987|4986|22375
1640109300000|2021-12-21 17:55:00|4992|4991|4989|4988|4994|4993|4989|4988|22099
1640109600000|2021-12-21 18:00:00|4988|4987|4989|4987|4992|4991|4987|4986|15263
1640109900000|2021-12-21 18:05:00|4988|4988|4987|4986|4989|4988|4984|4983|24944
1640110200000|2021-12-21 18:10:00|4986|4985|4988|4986|4989|4988|4983|4982|20246
1640110500000|2021-12-21 18:15:00|4989|4987|4990|4989|4991|4990|4986|4984|17646
1640110800000|2021-12-21 18:20:00|4991|4990|4991|4990|4993|4992|4989|4988|21771
1640111100000|2021-12-21 18:25:00|4992|4991|4987|4986|4994|4993|4986|4985|17193
1640111400000|2021-12-21 18:30:00|4988|4987|4986|4985|4989|4988|4981|4979|29238
1640111700000|2021-12-21 18:35:00|4985|4984|4984|4982|4987|4986|4976|4975|35187
1640112000000|2021-12-21 18:40:00|4983|4981|4985|4984|4987|4986|4979|4977|18087
1640112300000|2021-12-21 18:45:00|4984|4983|4994|4993|4997|4996|4984|4983|30728
1640112600000|2021-12-21 18:50:00|4995|4994|4983|4982|4995|4994|4983|4982|24974
1640112900000|2021-12-21 18:55:00|4984|4983|4982|4981|4988|4987|4981|4980|13593
1640113200000|2021-12-21 19:00:00|4981|4980|4981|4980|4982|4981|4978|4977|48514
1640113500000|2021-12-21 19:05:00|4980|4979|4977|4976|4980|4979|4974|4972|18438
1640113800000|2021-12-21 19:10:00|4976|4977|4977|4975|4982|4981|4975|4974|36974
1640114100000|2021-12-21 19:15:00|4976|4976|4974|4973|4977|4976|4971|4970|16797
1640114400000|2021-12-21 19:20:00|4975|4974|4971|4969|4975|4974|4971|4969|14685
1640114700000|2021-12-21 19:25:00|4970|4970|4974|4973|4977|4976|4970|4969|17536
1640115000000|2021-12-21 19:30:00|4975|4974|4979|4978|4980|4979|4973|4972|23534
1640115300000|2021-12-21 19:35:00|4980|4979|4975|4974|4982|4981|4975|4974|25526
1640115600000|2021-12-21 19:40:00|4974|4973|4972|4971|4977|4976|4972|4971|17674
1640115900000|2021-12-21 19:45:00|4973|4972|4976|4975|4981|4980|4973|4972|38169
1640116200000|2021-12-21 19:50:00|4977|4976|4979|4978|4980|4979|4975|4974|32750
1640116500000|2021-12-21 19:55:00|4980|4979|4979|4978|4981|4980|4977|4976|99220
1640116800000|2021-12-21 20:00:00|4978|4977|4984|4983|4986|4985|4977|4976|26378
1640117100000|2021-12-21 20:05:00|4983|4982|4982|4981|4988|4987|4982|4981|24156
1640117400000|2021-12-21 20:10:00|4983|4982|4986|4985|4986|4985|4983|4982|17776
1640117700000|2021-12-21 20:15:00|4987|4986|4990|4989|4991|4990|4985|4984|26087
1640118000000|2021-12-21 20:20:00|4991|4990|4995|4994|4996|4995|4989|4988|17661
1640118300000|2021-12-21 20:25:00|4994|4993|4987|4986|4994|4993|4987|4986|22685
1640118600000|2021-12-21 20:30:00|4986|4985|4985|4984|4990|4989|4985|4984|47401
1640118900000|2021-12-21 20:35:00|4986|4985|4988|4987|4988|4987|4983|4982|40924
1640119200000|2021-12-21 20:40:00|4987|4986|4990|4989|4991|4990|4987|4986|70144
1640119500000|2021-12-21 20:45:00|4989|4988|4980|4979|4990|4989|4980|4979|58995
1640119800000|2021-12-21 20:50:00|4981|4980|4995|4994|4996|4995|4981|4980|127911
1640120100000|2021-12-21 20:55:00|4994|4993|4994|4993|4998|4997|4990|4989|236748
1640183400000|2021-12-22 14:30:00|4997|4983|5004|5000|5018|5016|4979|4974|155703
1640183700000|2021-12-22 14:35:00|5005|5001|5027|5023|5051|5050|4999|4995|116777
1640184000000|2021-12-22 14:40:00|5026|5020|5051|5049|5058|5055|5020|5017|101875
1640184300000|2021-12-22 14:45:00|5050|5048|5051|5050|5058|5057|5044|5041|66052
1640184600000|2021-12-22 14:50:00|5050|5049|5047|5046|5053|5051|5042|5041|97280
1640184900000|2021-12-22 14:55:00|5046|5045|5051|5049|5057|5056|5041|5040|73854
1640185200000|2021-12-22 15:00:00|5050|5050|5079|5078|5081|5080|5050|5049|96018
1640185500000|2021-12-22 15:05:00|5078|5076|5053|5051|5078|5076|5051|5050|67662
1640185800000|2021-12-22 15:10:00|5052|5050|5053|5052|5055|5053|5037|5036|90667
1640186100000|2021-12-22 15:15:00|5052|5051|5042|5040|5052|5051|5041|5039|59625
1640186400000|2021-12-22 15:20:00|5041|5041|5047|5046|5052|5050|5036|5035|62243
1640186700000|2021-12-22 15:25:00|5046|5045|5048|5047|5055|5053|5044|5042|26439
1640187000000|2021-12-22 15:30:00|5047|5046|5048|5046|5053|5052|5042|5041|31959
1640187300000|2021-12-22 15:35:00|5049|5047|5053|5052|5057|5056|5046|5045|58908
1640187600000|2021-12-22 15:40:00|5052|5051|5063|5062|5067|5066|5051|5050|34974
1640187900000|2021-12-22 15:45:00|5064|5063|5063|5061|5069|5068|5059|5057|36564
1640188200000|2021-12-22 15:50:00|5062|5060|5073|5071|5077|5076|5059|5057|29737
1640188500000|2021-12-22 15:55:00|5072|5072|5062|5061|5075|5074|5062|5061|17909
1640188800000|2021-12-22 16:00:00|5061|5060|5061|5059|5062|5061|5053|5051|28237
1640189100000|2021-12-22 16:05:00|5060|5058|5057|5056|5060|5059|5055|5054|16037
1640189400000|2021-12-22 16:10:00|5056|5055|5066|5065|5067|5066|5055|5053|35993
1640189700000|2021-12-22 16:15:00|5067|5064|5048|5047|5067|5064|5044|5043|45166
1640190000000|2021-12-22 16:20:00|5047|5046|5046|5045|5049|5048|5041|5041|27304
1640190300000|2021-12-22 16:25:00|5045|5044|5050|5049|5054|5053|5044|5043|18998
1640190600000|2021-12-22 16:30:00|5051|5050|5052|5051|5053|5052|5047|5046|17240
1640190900000|2021-12-22 16:35:00|5051|5050|5049|5048|5054|5053|5049|5048|17412
1640191200000|2021-12-22 16:40:00|5048|5047|5030|5028|5048|5047|5028|5027|22984
1640191500000|2021-12-22 16:45:00|5029|5027|5031|5030|5034|5032|5025|5023|16857
1640191800000|2021-12-22 16:50:00|5032|5031|5030|5029|5034|5033|5028|5026|18453
1640192100000|2021-12-22 16:55:00|5031|5030|5037|5036|5039|5037|5031|5030|28123
1640192400000|2021-12-22 17:00:00|5036|5035|5040|5038|5040|5039|5031|5030|18711
1640192700000|2021-12-22 17:05:00|5039|5039|5037|5036|5040|5039|5035|5034|16310
1640193000000|2021-12-22 17:10:00|5036|5035|5032|5031|5036|5035|5027|5026|20721
1640193300000|2021-12-22 17:15:00|5031|5030|5038|5037|5038|5037|5030|5029|26840
1640193600000|2021-12-22 17:20:00|5037|5036|5040|5039|5043|5042|5037|5036|12680
1640193900000|2021-12-22 17:25:00|5041|5040|5042|5041|5045|5044|5039|5037|24063
1640194200000|2021-12-22 17:30:00|5043|5042|5045|5044|5046|5045|5043|5041|13916
1640194500000|2021-12-22 17:35:00|5044|5043|5044|5043|5049|5048|5041|5039|26858
1640194800000|2021-12-22 17:40:00|5045|5044|5047|5046|5048|5047|5042|5041|15323
1640195100000|2021-12-22 17:45:00|5048|5047|5048|5047|5048|5047|5046|5045|16194
1640195400000|2021-12-22 17:50:00|5049|5048|5051|5049|5052|5051|5048|5047|19154
1640195700000|2021-12-22 17:55:00|5050|5050|5050|5049|5053|5052|5048|5047|12549
1640196000000|2021-12-22 18:00:00|5049|5048|5048|5047|5052|5051|5046|5045|12549
1640196300000|2021-12-22 18:05:00|5047|5046|5045|5043|5048|5047|5043|5042|18377
1640196600000|2021-12-22 18:10:00|5044|5042|5044|5042|5048|5047|5043|5042|20106
1640196900000|2021-12-22 18:15:00|5043|5041|5041|5040|5044|5043|5038|5037|34057
1640197200000|2021-12-22 18:20:00|5043|5041|5040|5039|5044|5042|5040|5039|18234
1640197500000|2021-12-22 18:25:00|5041|5040|5042|5040|5044|5043|5040|5039|12054
1640197800000|2021-12-22 18:30:00|5041|5041|5046|5045|5049|5048|5041|5040|39634
1640198100000|2021-12-22 18:35:00|5045|5044|5047|5046|5051|5050|5045|5044|64252
1640198400000|2021-12-22 18:40:00|5048|5047|5044|5043|5050|5049|5044|5043|59728
1640198700000|2021-12-22 18:45:00|5045|5044|5044|5043|5046|5045|5042|5041|13835
1640199000000|2021-12-22 18:50:00|5043|5042|5045|5044|5046|5045|5042|5041|14216
1640199300000|2021-12-22 18:55:00|5046|5045|5044|5042|5047|5046|5043|5042|16161
1640199600000|2021-12-22 19:00:00|5043|5043|5035|5034|5044|5043|5035|5033|29896
1640199900000|2021-12-22 19:05:00|5034|5033|5033|5032|5034|5033|5028|5027|28415
1640200200000|2021-12-22 19:10:00|5032|5031|5035|5034|5035|5034|5028|5027|63169
1640200500000|2021-12-22 19:15:00|5036|5035|5038|5037|5041|5040|5036|5035|17359
1640200800000|2021-12-22 19:20:00|5037|5036|5042|5041|5045|5044|5036|5035|16074
1640201100000|2021-12-22 19:25:00|5041|5040|5037|5036|5041|5040|5035|5034|26623
1640201400000|2021-12-22 19:30:00|5038|5037|5037|5036|5040|5039|5036|5034|10485
1640201700000|2021-12-22 19:35:00|5036|5035|5035|5034|5039|5038|5035|5034|11704
1640202000000|2021-12-22 19:40:00|5036|5035|5034|5033|5036|5035|5031|5030|18164
1640202300000|2021-12-22 19:45:00|5033|5032|5034|5033|5034|5033|5030|5029|25336
1640202600000|2021-12-22 19:50:00|5033|5032|5035|5034|5035|5034|5028|5027|19328
1640202900000|2021-12-22 19:55:00|5034|5033|5028|5027|5034|5033|5027|5026|9840
1640203200000|2021-12-22 20:00:00|5029|5028|5027|5026|5031|5030|5026|5025|25158
1640203500000|2021-12-22 20:05:00|5028|5027|5024|5023|5029|5028|5024|5023|19967
1640203800000|2021-12-22 20:10:00|5023|5022|5022|5021|5026|5025|5019|5018|83206
1640204100000|2021-12-22 20:15:00|5023|5022|5022|5021|5025|5024|5022|5021|25879
1640204400000|2021-12-22 20:20:00|5021|5020|5026|5025|5026|5025|5020|5019|17880
1640204700000|2021-12-22 20:25:00|5027|5026|5028|5027|5031|5030|5026|5025|23637
1640205000000|2021-12-22 20:30:00|5029|5028|5035|5034|5035|5034|5029|5028|32117
1640205300000|2021-12-22 20:35:00|5034|5033|5025|5024|5035|5034|5024|5023|41964
1640205600000|2021-12-22 20:40:00|5024|5023|5027|5026|5027|5026|5022|5021|43942
1640205900000|2021-12-22 20:45:00|5026|5025|5027|5026|5030|5029|5023|5022|66458
1640206200000|2021-12-22 20:50:00|5028|5027|5034|5033|5034|5034|5027|5026|186940
1640206500000|2021-12-22 20:55:00|5035|5034|5041|5040|5043|5042|5034|5033|279160
1640269800000|2021-12-23 14:30:00|5088|5054|5080|5072|5088|5079|5064|5053|482718
1640270100000|2021-12-23 14:35:00|5081|5073|5084|5078|5087|5082|5076|5067|10769
1640270400000|2021-12-23 14:40:00|5083|5077|5093|5088|5097|5093|5079|5073|12743
1640270700000|2021-12-23 14:45:00|5086|5085|5077|5075|5094|5092|5076|5074|35173
1640271000000|2021-12-23 14:50:00|5076|5074|5066|5064|5080|5078|5064|5062|29154
1640271300000|2021-12-23 14:55:00|5067|5065|5073|5071|5073|5071|5063|5060|18779
1640271600000|2021-12-23 15:00:00|5072|5070|5080|5079|5080|5079|5070|5069|26458
1640271900000|2021-12-23 15:05:00|5081|5080|5078|5076|5084|5083|5073|5072|33007
1640272200000|2021-12-23 15:10:00|5077|5075|5076|5074|5080|5078|5073|5072|23882
1640272500000|2021-12-23 15:15:00|5075|5075|5069|5067|5077|5076|5067|5066|19042
1640272800000|2021-12-23 15:20:00|5068|5066|5074|5072|5074|5072|5061|5060|52797
1640273100000|2021-12-23 15:25:00|5072|5071|5070|5069|5075|5074|5067|5065|16526
1640273400000|2021-12-23 15:30:00|5071|5070|5080|5078|5085|5084|5071|5070|38766
1640273700000|2021-12-23 15:35:00|5081|5079|5079|5078|5082|5081|5076|5074|20365
1640274000000|2021-12-23 15:40:00|5078|5077|5073|5071|5079|5078|5073|5071|16990
1640274300000|2021-12-23 15:45:00|5072|5070|5064|5062|5072|5070|5063|5062|8469
1640274600000|2021-12-23 15:50:00|5063|5061|5069|5066|5071|5070|5060|5059|26001
1640274900000|2021-12-23 15:55:00|5068|5067|5070|5069|5072|5071|5067|5066|13586
1640275200000|2021-12-23 16:00:00|5071|5070|5076|5075|5076|5075|5071|5070|26152
1640275500000|2021-12-23 16:05:00|5077|5076|5075|5074|5079|5078|5074|5073|12272
1640275800000|2021-12-23 16:10:00|5076|5075|5081|5080|5082|5081|5074|5073|25572
1640276100000|2021-12-23 16:15:00|5082|5081|5078|5077|5082|5081|5073|5072|19569
1640276400000|2021-12-23 16:20:00|5079|5078|5074|5073|5079|5078|5070|5068|23498
1640276700000|2021-12-23 16:25:00|5075|5074|5070|5069|5077|5076|5069|5068|28873
1640277000000|2021-12-23 16:30:00|5069|5067|5065|5064|5070|5069|5062|5061|15861
1640277300000|2021-12-23 16:35:00|5066|5063|5068|5067|5068|5067|5062|5059|9416
1640277600000|2021-12-23 16:40:00|5069|5068|5064|5063|5070|5069|5063|5061|18910
1640277900000|2021-12-23 16:45:00|5063|5062|5068|5067|5069|5068|5063|5061|12344
1640278200000|2021-12-23 16:50:00|5069|5068|5072|5071|5074|5073|5068|5067|19780
1640278500000|2021-12-23 16:55:00|5073|5072|5073|5071|5074|5073|5069|5068|16887
1640278800000|2021-12-23 17:00:00|5071|5069|5072|5071|5076|5075|5070|5069|15135
1640279100000|2021-12-23 17:05:00|5071|5070|5066|5065|5072|5071|5066|5064|13421
1640279400000|2021-12-23 17:10:00|5065|5064|5066|5065|5069|5068|5064|5063|17194
1640279700000|2021-12-23 17:15:00|5065|5064|5069|5067|5070|5069|5065|5064|19632
1640280000000|2021-12-23 17:20:00|5068|5068|5076|5074|5076|5075|5068|5067|14864
1640280300000|2021-12-23 17:25:00|5075|5075|5074|5074|5076|5075|5073|5072|10713
1640280600000|2021-12-23 17:30:00|5075|5073|5073|5071|5078|5077|5071|5070|10708
1640280900000|2021-12-23 17:35:00|5072|5072|5068|5067|5074|5073|5066|5065|28765
1640281200000|2021-12-23 17:40:00|5067|5066|5069|5068|5070|5069|5066|5065|18190
1640281500000|2021-12-23 17:45:00|5068|5067|5065|5063|5071|5070|5064|5063|27558
1640281800000|2021-12-23 17:50:00|5064|5064|5068|5067|5068|5067|5064|5063|22457
1640282100000|2021-12-23 17:55:00|5069|5068|5069|5067|5069|5068|5067|5065|8780
1640282400000|2021-12-23 18:00:00|5068|5068|5072|5071|5073|5072|5068|5067|30255
1640282700000|2021-12-23 18:05:00|5073|5072|5076|5074|5076|5075|5072|5071|20279
1640283000000|2021-12-23 18:10:00|5075|5075|5071|5069|5076|5075|5070|5069|16667
1640283300000|2021-12-23 18:15:00|5072|5070|5069|5068|5074|5073|5067|5066|13317
1640283600000|2021-12-23 18:20:00|5070|5069|5068|5067|5072|5071|5068|5067|6878
1640283900000|2021-12-23 18:25:00|5069|5068|5073|5071|5073|5072|5067|5066|17137
1640284200000|2021-12-23 18:30:00|5072|5072|5067|5066|5073|5072|5067|5066|13824
1640284500000|2021-12-23 18:35:00|5068|5067|5070|5069|5070|5069|5067|5066|3200
1640284800000|2021-12-23 18:40:00|5069|5068|5066|5065|5070|5068|5064|5063|15089
1640285100000|2021-12-23 18:45:00|5067|5066|5071|5070|5071|5070|5065|5064|12953
1640285400000|2021-12-23 18:50:00|5070|5069|5071|5069|5073|5072|5069|5068|14677
1640285700000|2021-12-23 18:55:00|5070|5070|5072|5070|5074|5073|5070|5069|7558
1640286000000|2021-12-23 19:00:00|5071|5071|5072|5070|5072|5071|5071|5070|7325
1640286300000|2021-12-23 19:05:00|5071|5071|5066|5064|5072|5071|5066|5064|15790
1640286600000|2021-12-23 19:10:00|5065|5065|5065|5064|5068|5067|5065|5063|7660
1640286900000|2021-12-23 19:15:00|5064|5063|5072|5071|5072|5071|5061|5060|26251
1640287200000|2021-12-23 19:20:00|5073|5072|5072|5071|5074|5073|5070|5069|13975
1640287500000|2021-12-23 19:25:00|5071|5070|5071|5070|5072|5071|5069|5068|12396
1640287800000|2021-12-23 19:30:00|5070|5069|5073|5072|5073|5072|5070|5069|10111
1640288100000|2021-12-23 19:35:00|5072|5071|5069|5068|5074|5073|5068|5067|28390
1640288400000|2021-12-23 19:40:00|5068|5067|5065|5064|5069|5068|5065|5064|7147
1640288700000|2021-12-23 19:45:00|5064|5063|5069|5068|5069|5068|5064|5063|18514
1640289000000|2021-12-23 19:50:00|5068|5067|5070|5069|5070|5069|5068|5067|11955
1640289300000|2021-12-23 19:55:00|5069|5068|5068|5067|5071|5070|5068|5067|5874
1640289600000|2021-12-23 20:00:00|5069|5068|5064|5062|5069|5068|5063|5062|20458
1640289900000|2021-12-23 20:05:00|5063|5061|5060|5058|5066|5065|5059|5058|13452
1640290200000|2021-12-23 20:10:00|5061|5059|5063|5062|5063|5062|5060|5059|20375
1640290500000|2021-12-23 20:15:00|5064|5063|5063|5062|5064|5063|5059|5058|15387
1640290800000|2021-12-23 20:20:00|5064|5063|5065|5064|5065|5064|5061|5060|15726
1640291100000|2021-12-23 20:25:00|5064|5063|5064|5063|5065|5064|5061|5060|18679
1640291400000|2021-12-23 20:30:00|5063|5062|5063|5062|5065|5064|5061|5060|27400
1640291700000|2021-12-23 20:35:00|5062|5061|5058|5057|5065|5064|5057|5056|43955
1640292000000|2021-12-23 20:40:00|5057|5056|5060|5059|5060|5059|5054|5053|31299
1640292300000|2021-12-23 20:45:00|5061|5060|5067|5066|5069|5068|5061|5060|56532
1640292600000|2021-12-23 20:50:00|5068|5067|5061|5060|5069|5068|5059|5058|109502
1640292900000|2021-12-23 20:55:00|5060|5059|5050|5049|5063|5062|5048|5047|195552
1640615400000|2021-12-27 14:30:00|5082|5039|5045|5040|5082|5058|5033|5026|79517
1640615700000|2021-12-27 14:35:00|5044|5039|5046|5043|5048|5047|5033|5030|29124
1640616000000|2021-12-27 14:40:00|5045|5044|5056|5054|5059|5058|5039|5038|31436
1640616300000|2021-12-27 14:45:00|5057|5055|5067|5065|5068|5067|5053|5052|30448
1640616600000|2021-12-27 14:50:00|5068|5066|5053|5051|5071|5070|5047|5044|30907
1640616900000|2021-12-27 14:55:00|5052|5050|5043|5041|5052|5050|5040|5039|20876
1640617200000|2021-12-27 15:00:00|5044|5042|5048|5046|5049|5047|5038|5037|26008
1640617500000|2021-12-27 15:05:00|5049|5047|5049|5048|5053|5052|5042|5041|15616
1640617800000|2021-12-27 15:10:00|5048|5047|5056|5054|5059|5058|5047|5046|10943
1640618100000|2021-12-27 15:15:00|5055|5052|5060|5058|5062|5060|5054|5052|13038
1640618400000|2021-12-27 15:20:00|5059|5059|5068|5067|5070|5069|5059|5059|29496
1640618700000|2021-12-27 15:25:00|5069|5068|5072|5071|5075|5073|5067|5065|16680
1640619000000|2021-12-27 15:30:00|5071|5070|5074|5073|5078|5077|5069|5068|32393
1640619300000|2021-12-27 15:35:00|5073|5071|5072|5070|5078|5077|5071|5069|15216
1640619600000|2021-12-27 15:40:00|5073|5071|5069|5068|5075|5074|5068|5067|28720
1640619900000|2021-12-27 15:45:00|5070|5069|5075|5074|5076|5075|5069|5068|18065
1640620200000|2021-12-27 15:50:00|5076|5075|5090|5089|5093|5092|5076|5075|33267
1640620500000|2021-12-27 15:55:00|5091|5090|5086|5084|5092|5091|5080|5079|40249
1640620800000|2021-12-27 16:00:00|5087|5085|5082|5081|5090|5089|5078|5077|21999
1640621100000|2021-12-27 16:05:00|5083|5082|5081|5080|5086|5085|5079|5077|14699
1640621400000|2021-12-27 16:10:00|5082|5081|5080|5079|5082|5081|5075|5074|16712
1640621700000|2021-12-27 16:15:00|5079|5078|5078|5077|5082|5081|5075|5074|18189
1640622000000|2021-12-27 16:20:00|5079|5076|5075|5073|5079|5076|5071|5070|36160
1640622300000|2021-12-27 16:25:00|5076|5074|5078|5077|5078|5077|5073|5072|13066
1640622600000|2021-12-27 16:30:00|5077|5076|5072|5071|5079|5078|5071|5070|10429
1640622900000|2021-12-27 16:35:00|5071|5070|5073|5071|5075|5073|5070|5069|19949
1640623200000|2021-12-27 16:40:00|5072|5070|5075|5074|5079|5078|5071|5069|13463
1640623500000|2021-12-27 16:45:00|5074|5073|5076|5075|5077|5076|5073|5072|9341
1640623800000|2021-12-27 16:50:00|5077|5076|5079|5078|5081|5080|5076|5075|11987
1640624100000|2021-12-27 16:55:00|5078|5077|5080|5079|5080|5079|5074|5073|13454
1640624400000|2021-12-27 17:00:00|5079|5078|5082|5081|5082|5081|5077|5075|6740
1640624700000|2021-12-27 17:05:00|5081|5080|5076|5075|5081|5080|5076|5075|10178
1640625000000|2021-12-27 17:10:00|5075|5074|5074|5072|5077|5075|5071|5070|14511
1640625300000|2021-12-27 17:15:00|5073|5073|5073|5072|5074|5073|5068|5067|11746
1640625600000|2021-12-27 17:20:00|5072|5071|5074|5073|5075|5074|5072|5071|13087
1640625900000|2021-12-27 17:25:00|5075|5074|5072|5071|5076|5075|5072|5071|14392
1640626200000|2021-12-27 17:30:00|5071|5070|5070|5069|5071|5071|5069|5068|18669
1640626500000|2021-12-27 17:35:00|5069|5068|5068|5067|5070|5069|5066|5065|21354
1640626800000|2021-12-27 17:40:00|5069|5068|5070|5069|5071|5070|5067|5066|8755
1640627100000|2021-12-27 17:45:00|5069|5068|5073|5072|5073|5072|5067|5066|16168
1640627400000|2021-12-27 17:50:00|5072|5071|5069|5068|5073|5072|5068|5067|12844
1640627700000|2021-12-27 17:55:00|5070|5069|5070|5069|5072|5071|5067|5066|13096
1640628000000|2021-12-27 18:00:00|5071|5068|5077|5076|5077|5076|5071|5068|9709
1640628300000|2021-12-27 18:05:00|5076|5075|5075|5074|5077|5076|5074|5073|6868
1640628600000|2021-12-27 18:10:00|5076|5075|5075|5073|5076|5075|5074|5073|9095
1640628900000|2021-12-27 18:15:00|5074|5074|5075|5074|5076|5074|5073|5072|10285
1640629200000|2021-12-27 18:20:00|5074|5073|5077|5075|5077|5076|5070|5069|9041
1640629500000|2021-12-27 18:25:00|5076|5074|5072|5070|5077|5074|5071|5070|16032
1640629800000|2021-12-27 18:30:00|5071|5071|5072|5071|5073|5072|5069|5068|14410
1640630100000|2021-12-27 18:35:00|5071|5070|5070|5069|5073|5072|5069|5068|9633
1640630400000|2021-12-27 18:40:00|5071|5070|5072|5071|5073|5072|5070|5069|7455
1640630700000|2021-12-27 18:45:00|5073|5072|5072|5071|5073|5072|5071|5069|9846
1640631000000|2021-12-27 18:50:00|5073|5072|5073|5072|5074|5073|5072|5071|9606
1640631300000|2021-12-27 18:55:00|5072|5071|5072|5071|5075|5074|5072|5071|11603
1640631600000|2021-12-27 19:00:00|5071|5070|5072|5071|5072|5071|5068|5067|12369
1640631900000|2021-12-27 19:05:00|5071|5070|5073|5072|5073|5072|5071|5070|4997
1640632200000|2021-12-27 19:10:00|5072|5071|5070|5069|5073|5072|5070|5069|13973
1640632500000|2021-12-27 19:15:00|5069|5068|5067|5066|5069|5068|5066|5065|14824
1640632800000|2021-12-27 19:20:00|5068|5067|5071|5070|5072|5071|5068|5067|12447
1640633100000|2021-12-27 19:25:00|5070|5069|5070|5069|5070|5069|5069|5068|17780
1640633400000|2021-12-27 19:30:00|5071|5070|5072|5071|5075|5074|5071|5070|10390
1640633700000|2021-12-27 19:35:00|5073|5072|5072|5071|5074|5073|5072|5071|8789
1640634000000|2021-12-27 19:40:00|5071|5070|5068|5067|5072|5071|5068|5067|17589
1640634300000|2021-12-27 19:45:00|5067|5066|5068|5067|5070|5069|5066|5065|20141
1640634600000|2021-12-27 19:50:00|5069|5068|5070|5069|5071|5070|5069|5068|10187
1640634900000|2021-12-27 19:55:00|5069|5068|5070|5069|5071|5070|5068|5067|9548
1640635200000|2021-12-27 20:00:00|5069|5068|5071|5070|5071|5070|5068|5067|11609
1640635500000|2021-12-27 20:05:00|5070|5069|5066|5065|5070|5069|5066|5065|23431
1640635800000|2021-12-27 20:10:00|5065|5064|5064|5063|5065|5064|5062|5061|15454
1640636100000|2021-12-27 20:15:00|5063|5062|5066|5065|5067|5066|5061|5060|17091
1640636400000|2021-12-27 20:20:00|5065|5064|5065|5064|5066|5066|5065|5064|11585
1640636700000|2021-12-27 20:25:00|5066|5065|5067|5066|5069|5068|5065|5064|17777
1640637000000|2021-12-27 20:30:00|5068|5067|5066|5065|5069|5068|5066|5065|18633
1640637300000|2021-12-27 20:35:00|5068|5064|5064|5060|5068|5064|5062|5058|3831
1640637600000|2021-12-27 20:40:00|5063|5059|5066|5062|5069|5065|5063|5059|3842
1640637900000|2021-12-27 20:45:00|5067|5063|5067|5063|5070|5066|5065|5061|5626
1640638200000|2021-12-27 20:50:00|5068|5064|5071|5067|5083|5072|5068|5064|10398
1640638500000|2021-12-27 20:55:00|5072|5068|5073|5069|5078|5074|5071|5066|18413
1640701800000|2021-12-28 14:30:00|5081|5075|5118|5114|5123|5119|5075|5066|127746
1640702100000|2021-12-28 14:35:00|5119|5116|5149|5148|5150|5149|5119|5116|58646
1640702400000|2021-12-28 14:40:00|5150|5149|5138|5136|5157|5155|5132|5130|107562
1640702700000|2021-12-28 14:45:00|5137|5137|5152|5150|5157|5156|5134|5132|45646
1640703000000|2021-12-28 14:50:00|5151|5149|5142|5140|5154|5153|5133|5131|26193
1640703300000|2021-12-28 14:55:00|5143|5141|5153|5151|5156|5155|5141|5139|25960
1640703600000|2021-12-28 15:00:00|5154|5152|5157|5154|5164|5162|5149|5148|44398
1640703900000|2021-12-28 15:05:00|5156|5155|5140|5138|5156|5155|5139|5138|42408
1640704200000|2021-12-28 15:10:00|5139|5140|5153|5152|5156|5155|5139|5139|44956
1640704500000|2021-12-28 15:15:00|5152|5150|5151|5149|5159|5158|5150|5148|37217
1640704800000|2021-12-28 15:20:00|5152|5150|5153|5152|5157|5156|5146|5145|35944
1640705100000|2021-12-28 15:25:00|5152|5151|5151|5149|5160|5159|5150|5149|33913
1640705400000|2021-12-28 15:30:00|5150|5150|5149|5147|5157|5155|5143|5141|54137
1640705700000|2021-12-28 15:35:00|5148|5146|5145|5143|5148|5146|5137|5136|67963
1640706000000|2021-12-28 15:40:00|5146|5144|5149|5148|5150|5148|5142|5141|22363
1640706300000|2021-12-28 15:45:00|5148|5147|5148|5146|5156|5155|5146|5145|36749
1640706600000|2021-12-28 15:50:00|5149|5147|5138|5137|5150|5149|5138|5137|19233
1640706900000|2021-12-28 15:55:00|5139|5138|5129|5128|5142|5141|5129|5127|15772
1640707200000|2021-12-28 16:00:00|5128|5127|5128|5127|5129|5128|5124|5123|46113
1640707500000|2021-12-28 16:05:00|5127|5126|5133|5131|5133|5131|5123|5122|15908
1640707800000|2021-12-28 16:10:00|5132|5130|5131|5129|5133|5131|5129|5128|16748
1640708100000|2021-12-28 16:15:00|5130|5130|5134|5133|5135|5134|5126|5125|32675
1640708400000|2021-12-28 16:20:00|5135|5134|5132|5131|5135|5134|5130|5129|16389
1640708700000|2021-12-28 16:25:00|5131|5130|5134|5132|5134|5133|5126|5125|13573
1640709000000|2021-12-28 16:30:00|5133|5131|5135|5134|5136|5135|5131|5129|20405
1640709300000|2021-12-28 16:35:00|5134|5133|5142|5141|5143|5141|5133|5131|25518
1640709600000|2021-12-28 16:40:00|5143|5142|5139|5137|5143|5142|5136|5135|15521
1640709900000|2021-12-28 16:45:00|5140|5138|5142|5141|5142|5141|5139|5138|11850
1640710200000|2021-12-28 16:50:00|5143|5142|5144|5143|5148|5147|5143|5142|21377
1640710500000|2021-12-28 16:55:00|5145|5144|5144|5143|5149|5148|5143|5142|15070
1640710800000|2021-12-28 17:00:00|5145|5144|5150|5149|5151|5150|5145|5144|28027
1640711100000|2021-12-28 17:05:00|5149|5148|5144|5143|5149|5148|5144|5143|23476
1640711400000|2021-12-28 17:10:00|5143|5142|5136|5135|5143|5142|5132|5131|23656
1640711700000|2021-12-28 17:15:00|5135|5134|5133|5132|5135|5134|5130|5129|17102
1640712000000|2021-12-28 17:20:00|5132|5131|5137|5135|5137|5136|5130|5128|11181
1640712300000|2021-12-28 17:25:00|5136|5136|5132|5130|5137|5136|5130|5129|20002
1640712600000|2021-12-28 17:30:00|5131|5131|5128|5126|5131|5131|5126|5125|11163
1640712900000|2021-12-28 17:35:00|5129|5127|5124|5123|5130|5129|5124|5123|9583
1640713200000|2021-12-28 17:40:00|5123|5122|5125|5124|5126|5124|5121|5120|9005
1640713500000|2021-12-28 17:45:00|5124|5123|5127|5126|5128|5127|5123|5122|10654
1640713800000|2021-12-28 17:50:00|5128|5127|5132|5131|5132|5131|5127|5126|10059
1640714100000|2021-12-28 17:55:00|5131|5130|5137|5135|5138|5137|5131|5130|6333
1640714400000|2021-12-28 18:00:00|5136|5136|5142|5141|5142|5141|5134|5133|4863
1640714700000|2021-12-28 18:05:00|5141|5140|5143|5142|5148|5147|5141|5140|20116
1640715000000|2021-12-28 18:10:00|5142|5141|5138|5137|5142|5141|5138|5137|21960
1640715300000|2021-12-28 18:15:00|5139|5138|5141|5140|5144|5143|5139|5138|6698
1640715600000|2021-12-28 18:20:00|5142|5139|5144|5143|5145|5144|5140|5139|14736
1640715900000|2021-12-28 18:25:00|5145|5144|5141|5140|5146|5144|5141|5140|6230
1640716200000|2021-12-28 18:30:00|5142|5141|5145|5144|5145|5144|5142|5141|10083
1640716500000|2021-12-28 18:35:00|5146|5145|5143|5142|5146|5145|5143|5142|7098
1640716800000|2021-12-28 18:40:00|5142|5141|5144|5143|5147|5146|5141|5140|7288
1640717100000|2021-12-28 18:45:00|5145|5144|5144|5143|5145|5144|5143|5142|9989
1640717400000|2021-12-28 18:50:00|5145|5144|5147|5146|5148|5147|5145|5144|14592
1640717700000|2021-12-28 18:55:00|5148|5147|5150|5149|5152|5151|5147|5146|15275
1640718000000|2021-12-28 19:00:00|5151|5150|5141|5140|5151|5150|5140|5139|15755
1640718300000|2021-12-28 19:05:00|5142|5141|5142|5141|5146|5144|5141|5140|5714
1640718600000|2021-12-28 19:10:00|5141|5140|5137|5136|5141|5141|5137|5136|20181
1640718900000|2021-12-28 19:15:00|5138|5137|5141|5140|5143|5142|5137|5136|15731
1640719200000|2021-12-28 19:20:00|5142|5141|5146|5145|5148|5147|5141|5140|26488
1640719500000|2021-12-28 19:25:00|5145|5144|5143|5142|5145|5144|5142|5141|11755
1640719800000|2021-12-28 19:30:00|5144|5143|5144|5143|5147|5146|5138|5137|49944
1640720100000|2021-12-28 19:35:00|5143|5142|5146|5144|5147|5146|5143|5142|13121
1640720400000|2021-12-28 19:40:00|5145|5145|5148|5147|5148|5147|5145|5144|7701
1640720700000|2021-12-28 19:45:00|5149|5148|5144|5143|5150|5149|5143|5142|16733
1640721000000|2021-12-28 19:50:00|5143|5142|5144|5143|5144|5143|5141|5140|12580
1640721300000|2021-12-28 19:55:00|5145|5144|5147|5146|5147|5146|5144|5143|14505
1640721600000|2021-12-28 20:00:00|5146|5145|5144|5143|5146|5145|5143|5142|16842
1640721900000|2021-12-28 20:05:00|5143|5142|5146|5145|5146|5145|5142|5141|19813
1640722200000|2021-12-28 20:10:00|5145|5144|5145|5144|5147|5146|5145|5144|17777
1640722500000|2021-12-28 20:15:00|5144|5143|5141|5140|5145|5144|5140|5139|27001
1640722800000|2021-12-28 20:20:00|5142|5141|5134|5133|5142|5141|5134|5133|23717
1640723100000|2021-12-28 20:25:00|5135|5134|5135|5134|5140|5139|5135|5134|42098
1640723400000|2021-12-28 20:30:00|5136|5135|5139|5138|5144|5143|5135|5134|52739
1640723700000|2021-12-28 20:35:00|5140|5139|5139|5138|5140|5139|5134|5133|27413
1640724000000|2021-12-28 20:40:00|5140|5139|5139|5138|5141|5140|5135|5134|48092
1640724300000|2021-12-28 20:45:00|5140|5139|5143|5142|5146|5145|5140|5139|43024
1640724600000|2021-12-28 20:50:00|5144|5143|5136|5135|5144|5143|5134|5133|73558
1640724900000|2021-12-28 20:55:00|5137|5136|5144|5143|5144|5143|5135|5134|197889
1640788200000|2021-12-29 14:30:00|5165|5144|5153|5149|5165|5151|5129|5123|75377
1640788500000|2021-12-29 14:35:00|5152|5148|5158|5156|5159|5158|5141|5139|43467
1640788800000|2021-12-29 14:40:00|5157|5155|5155|5153|5159|5157|5148|5147|36675
1640789100000|2021-12-29 14:45:00|5156|5154|5166|5163|5173|5172|5156|5154|50304
1640789400000|2021-12-29 14:50:00|5164|5162|5174|5172|5179|5178|5160|5159|63229
1640789700000|2021-12-29 14:55:00|5173|5171|5167|5165|5174|5172|5164|5162|29593
1640790000000|2021-12-29 15:00:00|5168|5166|5171|5168|5175|5174|5163|5162|23718
1640790300000|2021-12-29 15:05:00|5172|5169|5172|5171|5176|5175|5169|5167|20205
1640790600000|2021-12-29 15:10:00|5173|5172|5175|5173|5177|5175|5165|5164|29452
1640790900000|2021-12-29 15:15:00|5174|5174|5179|5176|5179|5178|5161|5160|26916
1640791200000|2021-12-29 15:20:00|5178|5177|5190|5188|5191|5190|5178|5177|39579
1640791500000|2021-12-29 15:25:00|5189|5187|5178|5176|5191|5190|5177|5176|25369
1640791800000|2021-12-29 15:30:00|5179|5178|5181|5180|5192|5191|5179|5178|65194
1640792100000|2021-12-29 15:35:00|5182|5181|5195|5193|5198|5197|5181|5180|60852
1640792400000|2021-12-29 15:40:00|5194|5192|5186|5185|5197|5196|5181|5180|42635
1640792700000|2021-12-29 15:45:00|5187|5186|5190|5189|5192|5191|5183|5181|26808
1640793000000|2021-12-29 15:50:00|5192|5190|5188|5187|5200|5198|5188|5186|56025
1640793300000|2021-12-29 15:55:00|5189|5186|5187|5186|5192|5191|5186|5185|26191
1640793600000|2021-12-29 16:00:00|5188|5187|5193|5192|5195|5194|5188|5187|26291
1640793900000|2021-12-29 16:05:00|5192|5191|5197|5196|5199|5198|5186|5185|24454
1640794200000|2021-12-29 16:10:00|5198|5197|5197|5196|5200|5199|5193|5193|22127
1640794500000|2021-12-29 16:15:00|5198|5197|5194|5193|5200|5199|5193|5191|29544
1640794800000|2021-12-29 16:20:00|5195|5194|5196|5194|5197|5195|5192|5191|30024
1640795100000|2021-12-29 16:25:00|5195|5195|5193|5192|5198|5197|5191|5190|48745
1640795400000|2021-12-29 16:30:00|5194|5193|5195|5194|5198|5196|5189|5188|27520
1640795700000|2021-12-29 16:35:00|5196|5195|5196|5194|5199|5198|5193|5192|21630
1640796000000|2021-12-29 16:40:00|5195|5195|5195|5194|5199|5198|5194|5192|69087
1640796300000|2021-12-29 16:45:00|5196|5195|5204|5203|5211|5210|5195|5193|129154
1640796600000|2021-12-29 16:50:00|5205|5204|5207|5206|5211|5210|5205|5204|47071
1640796900000|2021-12-29 16:55:00|5208|5207|5210|5209|5212|5211|5206|5204|43790
1640797200000|2021-12-29 17:00:00|5211|5210|5208|5207|5213|5212|5206|5205|30385
1640797500000|2021-12-29 17:05:00|5209|5208|5207|5206|5211|5210|5202|5201|38638
1640797800000|2021-12-29 17:10:00|5208|5207|5213|5211|5213|5212|5208|5207|54008
1640798100000|2021-12-29 17:15:00|5212|5212|5204|5203|5215|5214|5201|5200|117605
1640798400000|2021-12-29 17:20:00|5205|5204|5204|5203|5207|5206|5201|5200|43473
1640798700000|2021-12-29 17:25:00|5205|5204|5206|5205|5207|5206|5204|5203|26010
1640799000000|2021-12-29 17:30:00|5205|5204|5214|5213|5214|5213|5205|5204|35962
1640799300000|2021-12-29 17:35:00|5215|5214|5215|5214|5222|5221|5213|5212|47943
1640799600000|2021-12-29 17:40:00|5214|5213|5216|5214|5219|5218|5214|5213|13045
1640799900000|2021-12-29 17:45:00|5215|5215|5218|5217|5218|5217|5208|5206|41647
1640800200000|2021-12-29 17:50:00|5217|5216|5215|5214|5220|5219|5214|5213|36159
1640800500000|2021-12-29 17:55:00|5214|5215|5215|5214|5218|5217|5213|5211|17565
1640800800000|2021-12-29 18:00:00|5214|5213|5217|5216|5217|5216|5213|5212|23193
1640801100000|2021-12-29 18:05:00|5216|5215|5210|5209|5216|5215|5205|5204|26517
1640801400000|2021-12-29 18:10:00|5209|5208|5210|5209|5210|5209|5207|5206|15975
1640801700000|2021-12-29 18:15:00|5211|5210|5209|5208|5211|5210|5205|5204|20107
1640802000000|2021-12-29 18:20:00|5208|5207|5201|5200|5208|5207|5201|5200|15010
1640802300000|2021-12-29 18:25:00|5202|5201|5205|5204|5206|5205|5201|5200|11904
1640802600000|2021-12-29 18:30:00|5204|5203|5210|5209|5210|5209|5204|5203|13392
1640802900000|2021-12-29 18:35:00|5211|5210|5205|5204|5211|5210|5203|5201|17319
1640803200000|2021-12-29 18:40:00|5206|5205|5219|5218|5219|5218|5205|5204|19682
1640803500000|2021-12-29 18:45:00|5220|5219|5217|5216|5222|5221|5216|5215|124235
1640803800000|2021-12-29 18:50:00|5216|5215|5220|5219|5222|5221|5216|5215|32885
1640804100000|2021-12-29 18:55:00|5221|5220|5217|5216|5221|5220|5214|5213|154942
1640804400000|2021-12-29 19:00:00|5216|5215|5214|5213|5217|5216|5211|5210|30590
1640804700000|2021-12-29 19:05:00|5213|5212|5214|5213|5215|5214|5212|5211|22429
1640805000000|2021-12-29 19:10:00|5213|5212|5218|5217|5218|5217|5213|5212|34598
1640805300000|2021-12-29 19:15:00|5217|5216|5216|5215|5218|5217|5215|5214|15700
1640805600000|2021-12-29 19:20:00|5215|5214|5215|5214|5217|5216|5213|5212|18331
1640805900000|2021-12-29 19:25:00|5216|5215|5214|5213|5217|5216|5214|5213|16891
1640806200000|2021-12-29 19:30:00|5213|5212|5216|5215|5218|5217|5212|5211|40892
1640806500000|2021-12-29 19:35:00|5217|5216|5216|5215|5218|5217|5215|5214|17447
1640806800000|2021-12-29 19:40:00|5215|5214|5216|5215|5217|5216|5212|5211|26215
1640807100000|2021-12-29 19:45:00|5217|5216|5213|5212|5218|5217|5213|5212|32032
1640807400000|2021-12-29 19:50:00|5214|5213|5216|5215|5219|5218|5214|5213|25694
1640807700000|2021-12-29 19:55:00|5217|5216|5217|5216|5218|5217|5215|5214|29057
1640808000000|2021-12-29 20:00:00|5216|5215|5218|5217|5218|5217|5215|5214|27694
1640808300000|2021-12-29 20:05:00|5219|5218|5222|5221|5223|5222|5219|5218|26466
1640808600000|2021-12-29 20:10:00|5221|5220|5222|5221|5223|5222|5221|5220|17895
1640808900000|2021-12-29 20:15:00|5223|5222|5221|5220|5223|5222|5220|5219|21345
1640809200000|2021-12-29 20:20:00|5220|5219|5219|5218|5222|5221|5212|5211|38800
1640809500000|2021-12-29 20:25:00|5220|5219|5223|5222|5223|5222|5220|5219|32103
1640809800000|2021-12-29 20:30:00|5224|5223|5222|5221|5224|5223|5222|5221|39286
1640810100000|2021-12-29 20:35:00|5221|5220|5221|5220|5221|5220|5219|5218|48820
1640810400000|2021-12-29 20:40:00|5222|5221|5220|5219|5222|5221|5220|5219|48333
1640810700000|2021-12-29 20:45:00|5219|5218|5225|5224|5225|5224|5219|5218|70058
1640811000000|2021-12-29 20:50:00|5223|5221|5228|5227|5232|5231|5220|5219|184910
1640811300000|2021-12-29 20:55:00|5227|5226|5227|5226|5227|5226|5225|5224|219125
1640874600000|2021-12-30 14:30:00|5249|5236|5280|5275|5293|5291|5240|5223|142933
1640874900000|2021-12-30 14:35:00|5279|5274|5287|5285|5292|5291|5274|5273|45059
1640875200000|2021-12-30 14:40:00|5286|5286|5249|5245|5292|5290|5249|5245|80067
1640875500000|2021-12-30 14:45:00|5248|5246|5231|5229|5254|5249|5226|5225|60417
1640875800000|2021-12-30 14:50:00|5232|5231|5222|5220|5239|5236|5222|5220|52404
1640876100000|2021-12-30 14:55:00|5223|5221|5221|5220|5225|5224|5207|5206|46887
1640876400000|2021-12-30 15:00:00|5222|5221|5213|5211|5230|5228|5211|5209|44176
1640876700000|2021-12-30 15:05:00|5214|5212|5209|5207|5219|5218|5208|5206|36063
1640877000000|2021-12-30 15:10:00|5208|5206|5212|5211|5217|5215|5207|5206|40541
1640877300000|2021-12-30 15:15:00|5213|5210|5208|5207|5218|5217|5207|5206|53872
1640877600000|2021-12-30 15:20:00|5207|5206|5210|5209|5212|5211|5195|5194|44025
1640877900000|2021-12-30 15:25:00|5211|5210|5225|5223|5225|5224|5211|5210|47579
1640878200000|2021-12-30 15:30:00|5224|5224|5222|5221|5229|5228|5219|5217|24435
1640878500000|2021-12-30 15:35:00|5223|5222|5212|5210|5223|5222|5207|5206|37118
1640878800000|2021-12-30 15:40:00|5213|5211|5218|5217|5221|5220|5213|5211|22082
1640879100000|2021-12-30 15:45:00|5217|5216|5218|5217|5218|5217|5214|5213|27473
1640879400000|2021-12-30 15:50:00|5217|5216|5219|5218|5223|5222|5214|5213|25215
1640879700000|2021-12-30 15:55:00|5218|5217|5230|5229|5231|5230|5218|5217|62624
1640880000000|2021-12-30 16:00:00|5229|5228|5233|5232|5236|5235|5229|5228|37658
1640880300000|2021-12-30 16:05:00|5232|5231|5234|5233|5234|5233|5229|5228|30053
1640880600000|2021-12-30 16:10:00|5233|5232|5230|5229|5236|5235|5230|5229|35702
1640880900000|2021-12-30 16:15:00|5229|5228|5220|5219|5230|5229|5220|5219|37698
1640881200000|2021-12-30 16:20:00|5221|5220|5214|5213|5221|5220|5214|5213|18228
1640881500000|2021-12-30 16:25:00|5213|5212|5211|5210|5218|5217|5210|5209|26488
1640881800000|2021-12-30 16:30:00|5212|5211|5214|5213|5217|5215|5209|5208|30171
1640882100000|2021-12-30 16:35:00|5213|5212|5212|5211|5217|5216|5210|5209|21769
1640882400000|2021-12-30 16:40:00|5211|5210|5207|5206|5211|5210|5205|5204|23468
1640882700000|2021-12-30 16:45:00|5206|5205|5212|5211|5215|5214|5206|5205|16088
1640883000000|2021-12-30 16:50:00|5211|5210|5214|5213|5217|5215|5209|5208|15240
1640883300000|2021-12-30 16:55:00|5215|5214|5215|5213|5217|5216|5213|5211|19883
1640883600000|2021-12-30 17:00:00|5214|5214|5210|5209|5216|5215|5210|5209|18053
1640883900000|2021-12-30 17:05:00|5211|5210|5208|5207|5211|5210|5205|5204|13764
1640884200000|2021-12-30 17:10:00|5207|5206|5206|5205|5208|5207|5205|5204|20801
1640884500000|2021-12-30 17:15:00|5207|5206|5197|5196|5207|5206|5196|5195|34142
1640884800000|2021-12-30 17:20:00|5196|5195|5202|5201|5203|5202|5195|5194|22663
1640885100000|2021-12-30 17:25:00|5203|5202|5209|5208|5209|5208|5203|5202|18941
1640885400000|2021-12-30 17:30:00|5210|5209|5212|5211|5213|5212|5210|5209|19543
1640885700000|2021-12-30 17:35:00|5213|5212|5212|5211|5213|5212|5211|5210|16628
1640886000000|2021-12-30 17:40:00|5211|5210|5214|5213|5214|5213|5211|5210|15984
1640886300000|2021-12-30 17:45:00|5215|5214|5217|5216|5219|5218|5215|5214|15412
1640886600000|2021-12-30 17:50:00|5218|5217|5216|5215|5220|5219|5215|5214|25725
1640886900000|2021-12-30 17:55:00|5217|5216|5221|5220|5222|5221|5217|5216|25888
1640887200000|2021-12-30 18:00:00|5222|5221|5222|5221|5224|5223|5221|5220|15675
1640887500000|2021-12-30 18:05:00|5221|5220|5221|5220|5222|5221|5219|5218|14749
1640887800000|2021-12-30 18:10:00|5220|5219|5215|5214|5222|5221|5214|5213|20458
1640888100000|2021-12-30 18:15:00|5214|5213|5207|5206|5215|5214|5207|5206|17041
1640888400000|2021-12-30 18:20:00|5208|5207|5209|5208|5211|5210|5207|5206|11577
1640888700000|2021-12-30 18:25:00|5210|5209|5211|5210|5212|5211|5210|5209|11515
1640889000000|2021-12-30 18:30:00|5210|5209|5206|5205|5214|5212|5204|5203|22753
1640889300000|2021-12-30 18:35:00|5205|5204|5210|5209|5210|5209|5205|5204|15071
1640889600000|2021-12-30 18:40:00|5209|5208|5211|5210|5213|5212|5208|5207|15924
1640889900000|2021-12-30 18:45:00|5212|5211|5218|5217|5218|5217|5212|5211|13340
1640890200000|2021-12-30 18:50:00|5219|5218|5217|5216|5221|5220|5217|5216|8498
1640890500000|2021-12-30 18:55:00|5218|5217|5223|5222|5223|5222|5218|5217|20837
1640890800000|2021-12-30 19:00:00|5222|5221|5221|5220|5226|5225|5221|5220|17711
1640891100000|2021-12-30 19:05:00|5222|5221|5224|5223|5225|5224|5218|5217|19263
1640891400000|2021-12-30 19:10:00|5225|5224|5226|5225|5227|5226|5224|5223|23625
1640891700000|2021-12-30 19:15:00|5227|5226|5225|5224|5228|5227|5220|5219|31294
1640892000000|2021-12-30 19:20:00|5226|5225|5224|5223|5227|5226|5222|5221|11404
1640892300000|2021-12-30 19:25:00|5225|5224|5222|5221|5226|5225|5220|5219|16211
1640892600000|2021-12-30 19:30:00|5221|5220|5225|5224|5225|5224|5220|5219|13073
1640892900000|2021-12-30 19:35:00|5224|5223|5222|5221|5224|5224|5220|5219|20490
1640893200000|2021-12-30 19:40:00|5221|5220|5224|5223|5224|5223|5220|5219|16475
1640893500000|2021-12-30 19:45:00|5225|5224|5218|5217|5225|5224|5217|5216|29932
1640893800000|2021-12-30 19:50:00|5217|5216|5220|5219|5220|5219|5214|5213|36570
1640894100000|2021-12-30 19:55:00|5221|5220|5219|5218|5225|5224|5217|5216|17525
1640894400000|2021-12-30 20:00:00|5220|5219|5216|5215|5220|5219|5214|5213|28805
1640894700000|2021-12-30 20:05:00|5215|5214|5217|5216|5219|5218|5214|5213|20185
1640895000000|2021-12-30 20:10:00|5216|5215|5214|5213|5219|5218|5213|5212|42309
1640895300000|2021-12-30 20:15:00|5215|5214|5218|5217|5219|5218|5215|5214|28545
1640895600000|2021-12-30 20:20:00|5217|5216|5216|5215|5219|5218|5215|5214|29874
1640895900000|2021-12-30 20:25:00|5215|5214|5215|5214|5222|5221|5214|5213|32295
1640896200000|2021-12-30 20:30:00|5216|5215|5210|5209|5216|5215|5205|5204|49018
1640896500000|2021-12-30 20:35:00|5211|5207|5224|5220|5224|5220|5210|5206|3534
1640896800000|2021-12-30 20:40:00|5223|5219|5214|5210|5223|5219|5212|5208|4828
1640897100000|2021-12-30 20:45:00|5213|5208|5211|5207|5217|5213|5207|5203|10297
1640897400000|2021-12-30 20:50:00|5212|5208|5206|5202|5212|5208|5201|5197|9422
1640897700000|2021-12-30 20:55:00|5205|5200|5202|5196|5206|5202|5196|5192|16141
1640961000000|2021-12-31 14:30:00|5193|5192|5217|5214|5225|5223|5193|5180|66232
1640961300000|2021-12-31 14:35:00|5218|5216|5220|5219|5224|5222|5201|5199|33565
1640961600000|2021-12-31 14:40:00|5219|5218|5208|5206|5220|5219|5206|5204|20905
1640961900000|2021-12-31 14:45:00|5207|5205|5213|5211|5220|5219|5204|5203|24250
1640962200000|2021-12-31 14:50:00|5212|5210|5213|5211|5222|5220|5206|5205|29678
1640962500000|2021-12-31 14:55:00|5212|5210|5189|5187|5214|5211|5184|5181|37062
1640962800000|2021-12-31 15:00:00|5190|5188|5202|5200|5205|5203|5186|5184|34614
1640963100000|2021-12-31 15:05:00|5201|5199|5199|5197|5204|5203|5195|5192|12164
1640963400000|2021-12-31 15:10:00|5198|5196|5196|5194|5204|5203|5193|5191|14885
1640963700000|2021-12-31 15:15:00|5195|5195|5198|5196|5200|5199|5192|5191|28428
1640964000000|2021-12-31 15:20:00|5199|5195|5199|5197|5205|5203|5198|5195|24361
1640964300000|2021-12-31 15:25:00|5198|5198|5200|5198|5204|5203|5197|5194|21708
1640964600000|2021-12-31 15:30:00|5199|5197|5194|5192|5199|5198|5191|5190|22169
1640964900000|2021-12-31 15:35:00|5195|5193|5195|5194|5201|5200|5193|5192|33042
1640965200000|2021-12-31 15:40:00|5193|5191|5204|5203|5206|5205|5193|5191|33861
1640965500000|2021-12-31 15:45:00|5205|5205|5204|5203|5207|5206|5199|5197|31483
1640965800000|2021-12-31 15:50:00|5205|5204|5205|5203|5206|5205|5200|5198|6716
1640966100000|2021-12-31 15:55:00|5203|5202|5211|5210|5213|5211|5203|5202|19315
1640966400000|2021-12-31 16:00:00|5210|5209|5207|5205|5213|5212|5206|5204|15169
1640966700000|2021-12-31 16:05:00|5206|5204|5213|5211|5214|5213|5206|5204|23404
1640967000000|2021-12-31 16:10:00|5212|5212|5216|5214|5221|5220|5212|5211|19817
1640967300000|2021-12-31 16:15:00|5217|5216|5221|5220|5223|5222|5217|5216|20611
1640967600000|2021-12-31 16:20:00|5220|5219|5218|5216|5222|5221|5217|5215|20009
1640967900000|2021-12-31 16:25:00|5217|5215|5215|5214|5218|5217|5214|5213|11823
1640968200000|2021-12-31 16:30:00|5214|5213|5212|5211|5215|5214|5211|5210|14121
1640968500000|2021-12-31 16:35:00|5211|5210|5212|5211|5218|5217|5210|5209|25539
1640968800000|2021-12-31 16:40:00|5213|5212|5207|5205|5214|5213|5206|5205|14714
1640969100000|2021-12-31 16:45:00|5208|5206|5207|5206|5210|5209|5206|5205|13743
1640969400000|2021-12-31 16:50:00|5206|5205|5203|5202|5208|5207|5202|5200|19823
1640969700000|2021-12-31 16:55:00|5202|5201|5197|5196|5203|5202|5195|5194|16976
1640970000000|2021-12-31 17:00:00|5198|5197|5201|5200|5206|5205|5198|5197|21767
1640970300000|2021-12-31 17:05:00|5200|5199|5198|5197|5204|5203|5198|5197|29806
1640970600000|2021-12-31 17:10:00|5197|5196|5202|5201|5204|5203|5197|5196|20996
1640970900000|2021-12-31 17:15:00|5201|5200|5200|5199|5203|5202|5199|5198|10701
1640971200000|2021-12-31 17:20:00|5199|5198|5206|5205|5207|5206|5199|5198|20104
1640971500000|2021-12-31 17:25:00|5205|5204|5208|5206|5210|5209|5204|5203|12344
1640971800000|2021-12-31 17:30:00|5207|5207|5207|5206|5207|5207|5203|5201|15403
1640972100000|2021-12-31 17:35:00|5208|5207|5213|5212|5213|5212|5207|5206|18344
1640972400000|2021-12-31 17:40:00|5214|5213|5216|5215|5217|5216|5213|5212|13465
1640972700000|2021-12-31 17:45:00|5217|5216|5218|5216|5218|5217|5215|5214|11544
1640973000000|2021-12-31 17:50:00|5219|5217|5217|5216|5219|5218|5216|5215|9681
1640973300000|2021-12-31 17:55:00|5218|5217|5226|5225|5229|5228|5217|5217|39587
1640973600000|2021-12-31 18:00:00|5228|5226|5224|5222|5228|5227|5223|5222|17027
1640973900000|2021-12-31 18:05:00|5225|5223|5222|5221|5227|5226|5222|5221|11853
1640974200000|2021-12-31 18:10:00|5221|5220|5223|5222|5223|5222|5221|5220|9748
1640974500000|2021-12-31 18:15:00|5222|5221|5221|5220|5223|5222|5218|5217|13719
1640974800000|2021-12-31 18:20:00|5220|5219|5224|5223|5226|5225|5220|5219|19970
1640975100000|2021-12-31 18:25:00|5223|5222|5227|5226|5227|5226|5223|5222|8368
1640975400000|2021-12-31 18:30:00|5228|5227|5231|5230|5232|5231|5226|5224|15731
1640975700000|2021-12-31 18:35:00|5232|5231|5233|5232|5233|5232|5230|5229|14952
1640976000000|2021-12-31 18:40:00|5232|5231|5228|5227|5233|5232|5228|5227|10167
1640976300000|2021-12-31 18:45:00|5229|5228|5226|5225|5229|5228|5226|5225|14412
1640976600000|2021-12-31 18:50:00|5225|5224|5229|5228|5230|5229|5224|5223|16264
1640976900000|2021-12-31 18:55:00|5230|5229|5232|5231|5233|5232|5229|5228|16204
1640977200000|2021-12-31 19:00:00|5233|5232|5239|5238|5240|5239|5232|5231|19102
1640977500000|2021-12-31 19:05:00|5240|5239|5236|5235|5243|5242|5234|5233|30806
1640977800000|2021-12-31 19:10:00|5235|5234|5235|5234|5237|5236|5234|5233|14980
1640978100000|2021-12-31 19:15:00|5234|5233|5239|5238|5241|5240|5234|5233|30187
1640978400000|2021-12-31 19:20:00|5238|5237|5235|5234|5238|5237|5234|5233|17834
1640978700000|2021-12-31 19:25:00|5234|5233|5231|5230|5234|5233|5230|5229|20095
1640979000000|2021-12-31 19:30:00|5232|5231|5234|5233|5236|5235|5231|5230|17980
1640979300000|2021-12-31 19:35:00|5235|5234|5235|5234|5237|5236|5232|5231|14317
1640979600000|2021-12-31 19:40:00|5234|5233|5232|5231|5234|5233|5231|5230|14912
1640979900000|2021-12-31 19:45:00|5231|5230|5231|5230|5233|5232|5230|5229|15165
1640980200000|2021-12-31 19:50:00|5230|5229|5232|5231|5232|5231|5229|5228|23369
1640980500000|2021-12-31 19:55:00|5231|5230|5226|5225|5233|5232|5223|5222|36891
1640980800000|2021-12-31 20:00:00|5227|5226|5228|5227|5230|5229|5226|5225|27899
1640981100000|2021-12-31 20:05:00|5227|5226|5231|5230|5232|5231|5226|5225|19484
1640981400000|2021-12-31 20:10:00|5232|5231|5228|5227|5232|5231|5225|5224|22956
1640981700000|2021-12-31 20:15:00|5227|5226|5223|5222|5228|5227|5220|5219|33975
1640982000000|2021-12-31 20:20:00|5222|5221|5226|5225|5226|5225|5219|5217|27315
1640982300000|2021-12-31 20:25:00|5227|5226|5229|5228|5233|5232|5226|5225|24252
1640982600000|2021-12-31 20:30:00|5228|5227|5220|5219|5229|5228|5218|5217|42031
1640982900000|2021-12-31 20:35:00|5221|5220|5230|5229|5230|5229|5221|5220|30089
1640983200000|2021-12-31 20:40:00|5229|5228|5223|5222|5229|5228|5221|5220|47008
1640983500000|2021-12-31 20:45:00|5222|5221|5224|5223|5228|5227|5222|5221|53902
1640983800000|2021-12-31 20:50:00|5225|5224|5208|5207|5230|5229|5207|5206|118323
1640984100000|2021-12-31 20:55:00|5209|5208|5216|5215|5219|5218|5209|5208|196852
1641220200000|2022-01-03 14:30:00|5235|5225|5279|5274|5279|5275|5226|5225|209720
1641220500000|2022-01-03 14:35:00|5281|5275|5276|5274|5283|5281|5247|5245|104125
1641220800000|2022-01-03 14:40:00|5275|5276|5283|5282|5290|5287|5272|5271|77035
1641221100000|2022-01-03 14:45:00|5284|5283|5249|5246|5284|5283|5242|5241|94259
1641221400000|2022-01-03 14:50:00|5250|5247|5283|5282|5283|5282|5250|5247|188816
1641221700000|2022-01-03 14:55:00|5282|5280|5282|5280|5285|5284|5266|5264|88217
1641222000000|2022-01-03 15:00:00|5283|5281|5287|5286|5287|5286|5265|5263|96509
1641222300000|2022-01-03 15:05:00|5286|5285|5273|5272|5289|5288|5268|5267|80411
1641222600000|2022-01-03 15:10:00|5274|5273|5276|5275|5285|5283|5274|5273|71291
1641222900000|2022-01-03 15:15:00|5275|5274|5274|5272|5284|5283|5272|5269|73759
1641223200000|2022-01-03 15:20:00|5275|5273|5287|5286|5292|5291|5274|5273|62474
1641223500000|2022-01-03 15:25:00|5286|5285|5289|5288|5295|5294|5276|5275|117573
1641223800000|2022-01-03 15:30:00|5290|5289|5275|5273|5291|5290|5267|5266|53766
1641224100000|2022-01-03 15:35:00|5276|5274|5280|5279|5285|5284|5273|5272|43375
1641224400000|2022-01-03 15:40:00|5281|5280|5290|5289|5291|5289|5275|5274|41241
1641224700000|2022-01-03 15:45:00|5289|5288|5275|5274|5290|5289|5274|5273|92468
1641225000000|2022-01-03 15:50:00|5277|5273|5280|5279|5283|5282|5273|5272|55314
1641225300000|2022-01-03 15:55:00|5279|5278|5266|5265|5280|5279|5266|5265|45911
1641225600000|2022-01-03 16:00:00|5267|5266|5268|5267|5274|5273|5265|5263|45814
1641225900000|2022-01-03 16:05:00|5267|5266|5273|5272|5274|5273|5261|5260|195481
1641226200000|2022-01-03 16:10:00|5272|5271|5270|5269|5276|5275|5267|5266|117616
1641226500000|2022-01-03 16:15:00|5269|5268|5277|5276|5280|5279|5269|5268|91088
1641226800000|2022-01-03 16:20:00|5276|5275|5283|5282|5284|5283|5273|5272|42676
1641227100000|2022-01-03 16:25:00|5284|5283|5279|5278|5284|5283|5270|5269|138370
1641227400000|2022-01-03 16:30:00|5278|5277|5271|5270|5280|5279|5266|5265|177354
1641227700000|2022-01-03 16:35:00|5270|5269|5270|5269|5273|5272|5254|5253|142756
1641228000000|2022-01-03 16:40:00|5271|5270|5283|5281|5284|5283|5270|5269|41658
1641228300000|2022-01-03 16:45:00|5284|5282|5280|5279|5286|5285|5280|5279|40037
1641228600000|2022-01-03 16:50:00|5279|5278|5281|5280|5283|5281|5278|5276|24772
1641228900000|2022-01-03 16:55:00|5282|5281|5291|5290|5293|5292|5281|5280|42949
1641229200000|2022-01-03 17:00:00|5290|5289|5293|5292|5293|5292|5287|5286|26111
1641229500000|2022-01-03 17:05:00|5292|5291|5290|5288|5297|5296|5290|5288|46231
1641229800000|2022-01-03 17:10:00|5289|5287|5280|5279|5289|5287|5275|5274|51767
1641230100000|2022-01-03 17:15:00|5281|5280|5275|5274|5283|5282|5275|5274|69637
1641230400000|2022-01-03 17:20:00|5276|5275|5276|5274|5282|5281|5275|5273|34668
1641230700000|2022-01-03 17:25:00|5275|5275|5280|5279|5281|5280|5275|5274|27278
1641231000000|2022-01-03 17:30:00|5281|5280|5278|5277|5281|5280|5278|5277|19586
1641231300000|2022-01-03 17:35:00|5279|5278|5275|5274|5279|5278|5275|5274|20126
1641231600000|2022-01-03 17:40:00|5274|5273|5271|5270|5275|5274|5270|5269|25442
1641231900000|2022-01-03 17:45:00|5272|5271|5271|5270|5274|5273|5271|5270|29223
1641232200000|2022-01-03 17:50:00|5270|5269|5271|5270|5272|5271|5268|5267|54529
1641232500000|2022-01-03 17:55:00|5272|5271|5271|5270|5274|5273|5270|5270|33042
1641232800000|2022-01-03 18:00:00|5272|5271|5279|5278|5279|5278|5271|5270|26419
1641233100000|2022-01-03 18:05:00|5280|5279|5277|5276|5281|5280|5276|5275|28114
1641233400000|2022-01-03 18:10:00|5276|5275|5278|5277|5282|5281|5275|5274|23571
1641233700000|2022-01-03 18:15:00|5277|5276|5281|5280|5281|5280|5277|5276|24073
1641234000000|2022-01-03 18:20:00|5280|5279|5282|5281|5284|5283|5280|5279|58281
1641234300000|2022-01-03 18:25:00|5283|5282|5287|5286|5287|5286|5283|5282|41595
1641234600000|2022-01-03 18:30:00|5286|5285|5289|5288|5289|5288|5285|5284|48706
1641234900000|2022-01-03 18:35:00|5288|5287|5294|5293|5297|5296|5288|5287|52335
1641235200000|2022-01-03 18:40:00|5295|5294|5296|5295|5300|5299|5292|5291|110221
1641235500000|2022-01-03 18:45:00|5295|5294|5287|5285|5297|5296|5284|5283|50631
1641235800000|2022-01-03 18:50:00|5288|5286|5292|5291|5294|5293|5287|5286|29658
1641236100000|2022-01-03 18:55:00|5293|5292|5287|5286|5296|5295|5283|5282|58259
1641236400000|2022-01-03 19:00:00|5286|5285|5292|5291|5295|5294|5284|5282|30828
1641236700000|2022-01-03 19:05:00|5291|5290|5296|5294|5296|5295|5290|5289|25910
1641237000000|2022-01-03 19:10:00|5295|5295|5294|5293|5296|5295|5292|5291|26221
1641237300000|2022-01-03 19:15:00|5295|5294|5292|5290|5296|5295|5291|5290|27505
1641237600000|2022-01-03 19:20:00|5291|5291|5289|5287|5293|5292|5287|5286|31587
1641237900000|2022-01-03 19:25:00|5288|5288|5290|5289|5291|5290|5288|5287|26950
1641238200000|2022-01-03 19:30:00|5291|5290|5290|5289|5293|5292|5290|5289|24076
1641238500000|2022-01-03 19:35:00|5289|5288|5294|5293|5295|5294|5289|5288|32315
1641238800000|2022-01-03 19:40:00|5295|5294|5297|5296|5298|5297|5291|5291|50726
1641239100000|2022-01-03 19:45:00|5298|5297|5308|5307|5308|5307|5298|5297|74722
1641239400000|2022-01-03 19:50:00|5309|5308|5307|5306|5310|5309|5305|5304|44464
1641239700000|2022-01-03 19:55:00|5308|5307|5303|5302|5308|5307|5299|5298|29346
1641240000000|2022-01-03 20:00:00|5302|5301|5295|5294|5303|5302|5294|5293|29976
1641240300000|2022-01-03 20:05:00|5296|5295|5294|5293|5300|5299|5293|5292|38126
1641240600000|2022-01-03 20:10:00|5295|5294|5290|5289|5295|5294|5289|5288|35356
1641240900000|2022-01-03 20:15:00|5291|5290|5290|5289|5291|5290|5286|5285|54803
1641241200000|2022-01-03 20:20:00|5291|5290|5290|5289|5295|5294|5288|5287|38092
1641241500000|2022-01-03 20:25:00|5289|5288|5295|5294|5295|5294|5288|5287|39350
1641241800000|2022-01-03 20:30:00|5296|5295|5297|5296|5299|5298|5294|5293|61616
1641242100000|2022-01-03 20:35:00|5298|5297|5299|5298|5301|5300|5296|5295|62631
1641242400000|2022-01-03 20:40:00|5298|5297|5297|5296|5301|5300|5295|5294|106857
1641242700000|2022-01-03 20:45:00|5298|5297|5309|5308|5309|5308|5298|5297|145606
1641243000000|2022-01-03 20:50:00|5310|5309|5310|5309|5318|5317|5308|5307|251095
1641243300000|2022-01-03 20:55:00|5309|5308|5307|5306|5309|5308|5301|5300|217733
1641306600000|2022-01-04 14:30:00|5325|5315|5346|5342|5357|5354|5320|5315|272612
1641306900000|2022-01-04 14:35:00|5344|5340|5385|5383|5387|5385|5337|5335|99497
1641307200000|2022-01-04 14:40:00|5384|5382|5362|5360|5397|5396|5362|5360|166553
1641307500000|2022-01-04 14:45:00|5363|5361|5322|5320|5368|5366|5321|5320|147159
1641307800000|2022-01-04 14:50:00|5321|5321|5342|5340|5343|5342|5310|5309|116235
1641308100000|2022-01-04 14:55:00|5341|5339|5331|5328|5341|5339|5323|5322|57763
1641308400000|2022-01-04 15:00:00|5330|5327|5338|5336|5339|5338|5320|5319|78283
1641308700000|2022-01-04 15:05:00|5337|5335|5356|5355|5358|5357|5334|5332|52048
1641309000000|2022-01-04 15:10:00|5357|5356|5352|5351|5363|5362|5352|5350|61001
1641309300000|2022-01-04 15:15:00|5351|5350|5347|5345|5351|5350|5335|5333|54449
1641309600000|2022-01-04 15:20:00|5349|5346|5348|5346|5349|5348|5333|5331|48098
1641309900000|2022-01-04 15:25:00|5349|5347|5337|5334|5352|5351|5330|5328|40919
1641310200000|2022-01-04 15:30:00|5336|5335|5351|5350|5355|5353|5333|5331|46499
1641310500000|2022-01-04 15:35:00|5350|5349|5352|5351|5356|5355|5344|5342|61397
1641310800000|2022-01-04 15:40:00|5351|5350|5355|5354|5363|5362|5349|5347|35734
1641311100000|2022-01-04 15:45:00|5354|5352|5360|5359|5362|5361|5353|5352|56355
1641311400000|2022-01-04 15:50:00|5361|5360|5361|5360|5370|5369|5357|5354|46883
1641311700000|2022-01-04 15:55:00|5360|5359|5363|5361|5368|5366|5351|5350|50352
1641312000000|2022-01-04 16:00:00|5364|5362|5363|5361|5365|5364|5357|5356|97500
1641312300000|2022-01-04 16:05:00|5362|5362|5382|5381|5382|5381|5360|5358|66237
1641312600000|2022-01-04 16:10:00|5381|5380|5392|5391|5393|5392|5375|5373|64496
1641312900000|2022-01-04 16:15:00|5393|5392|5393|5392|5402|5401|5390|5388|112602
1641313200000|2022-01-04 16:20:00|5394|5393|5396|5394|5400|5398|5385|5384|48317
1641313500000|2022-01-04 16:25:00|5395|5393|5397|5396|5397|5396|5382|5381|44594
1641313800000|2022-01-04 16:30:00|5396|5395|5376|5374|5396|5395|5368|5367|48427
1641314100000|2022-01-04 16:35:00|5375|5372|5376|5374|5376|5374|5360|5358|32311
1641314400000|2022-01-04 16:40:00|5375|5375|5382|5381|5382|5381|5373|5372|27391
1641314700000|2022-01-04 16:45:00|5381|5380|5390|5388|5390|5389|5380|5379|38262
1641315000000|2022-01-04 16:50:00|5389|5389|5400|5399|5400|5399|5389|5389|28419
1641315300000|2022-01-04 16:55:00|5401|5400|5401|5400|5402|5401|5393|5392|44450
1641315600000|2022-01-04 17:00:00|5402|5401|5405|5404|5406|5405|5398|5397|36573
1641315900000|2022-01-04 17:05:00|5406|5405|5393|5392|5407|5406|5392|5391|26494
1641316200000|2022-01-04 17:10:00|5392|5391|5401|5400|5402|5401|5392|5391|23367
1641316500000|2022-01-04 17:15:00|5400|5399|5404|5403|5405|5404|5399|5398|44158
1641316800000|2022-01-04 17:20:00|5403|5402|5391|5390|5404|5403|5388|5387|40677
1641317100000|2022-01-04 17:25:00|5390|5389|5393|5392|5394|5393|5389|5388|19134
1641317400000|2022-01-04 17:30:00|5392|5391|5389|5388|5393|5392|5385|5383|33002
1641317700000|2022-01-04 17:35:00|5388|5387|5393|5392|5394|5393|5386|5384|23823
1641318000000|2022-01-04 17:40:00|5394|5393|5396|5395|5398|5397|5393|5392|34394
1641318300000|2022-01-04 17:45:00|5397|5396|5394|5393|5398|5397|5390|5389|28774
1641318600000|2022-01-04 17:50:00|5393|5392|5393|5392|5393|5392|5387|5386|30590
1641318900000|2022-01-04 17:55:00|5392|5391|5382|5381|5394|5393|5382|5380|33221
1641319200000|2022-01-04 18:00:00|5381|5380|5383|5382|5385|5383|5371|5370|88072
1641319500000|2022-01-04 18:05:00|5384|5383|5378|5377|5386|5385|5377|5376|36678
1641319800000|2022-01-04 18:10:00|5379|5378|5379|5378|5380|5379|5374|5373|24804
1641320100000|2022-01-04 18:15:00|5380|5379|5373|5372|5380|5379|5371|5370|42008
1641320400000|2022-01-04 18:20:00|5374|5373|5376|5375|5377|5376|5371|5370|38986
1641320700000|2022-01-04 18:25:00|5375|5374|5380|5379|5381|5380|5372|5371|32143
1641321000000|2022-01-04 18:30:00|5381|5380|5379|5378|5382|5381|5373|5372|37305
1641321300000|2022-01-04 18:35:00|5380|5379|5380|5379|5382|5381|5377|5376|40448
1641321600000|2022-01-04 18:40:00|5379|5378|5381|5379|5382|5381|5374|5373|26517
1641321900000|2022-01-04 18:45:00|5380|5380|5386|5385|5386|5385|5380|5379|28349
1641322200000|2022-01-04 18:50:00|5385|5384|5375|5374|5386|5385|5373|5372|30286
1641322500000|2022-01-04 18:55:00|5376|5375|5369|5368|5377|5376|5366|5365|22355
1641322800000|2022-01-04 19:00:00|5368|5367|5368|5367|5372|5371|5366|5365|42957
1641323100000|2022-01-04 19:05:00|5367|5366|5369|5368|5369|5368|5363|5362|49118
1641323400000|2022-01-04 19:10:00|5370|5369|5378|5377|5378|5377|5370|5369|56870
1641323700000|2022-01-04 19:15:00|5379|5378|5378|5377|5383|5382|5377|5376|32561
1641324000000|2022-01-04 19:20:00|5377|5376|5382|5381|5382|5381|5372|5371|29999
1641324300000|2022-01-04 19:25:00|5381|5380|5381|5380|5382|5381|5378|5377|39055
1641324600000|2022-01-04 19:30:00|5380|5379|5382|5381|5384|5383|5379|5378|32125
1641324900000|2022-01-04 19:35:00|5383|5382|5384|5383|5387|5386|5378|5377|61744
1641325200000|2022-01-04 19:40:00|5383|5382|5385|5384|5386|5385|5381|5380|34647
1641325500000|2022-01-04 19:45:00|5384|5383|5386|5385|5387|5386|5384|5383|26040
1641325800000|2022-01-04 19:50:00|5387|5386|5389|5388|5392|5391|5387|5386|32928
1641326100000|2022-01-04 19:55:00|5390|5389|5395|5394|5395|5394|5389|5388|40223
1641326400000|2022-01-04 20:00:00|5394|5393|5392|5391|5394|5393|5389|5388|39205
1641326700000|2022-01-04 20:05:00|5391|5390|5386|5385|5392|5391|5386|5385|41371
1641327000000|2022-01-04 20:10:00|5387|5386|5390|5389|5390|5389|5387|5386|33392
1641327300000|2022-01-04 20:15:00|5389|5388|5380|5379|5390|5388|5376|5375|60560
1641327600000|2022-01-04 20:20:00|5379|5378|5376|5375|5382|5381|5371|5370|60802
1641327900000|2022-01-04 20:25:00|5377|5376|5367|5366|5377|5376|5366|5365|62952
1641328200000|2022-01-04 20:30:00|5368|5367|5356|5354|5369|5368|5354|5353|52735
1641328500000|2022-01-04 20:35:00|5355|5355|5352|5351|5359|5358|5352|5351|68479
1641328800000|2022-01-04 20:40:00|5353|5352|5351|5350|5356|5355|5347|5346|60223
1641329100000|2022-01-04 20:45:00|5352|5351|5359|5358|5361|5360|5352|5351|83583
1641329400000|2022-01-04 20:50:00|5358|5357|5353|5352|5365|5364|5351|5350|163993
1641329700000|2022-01-04 20:55:00|5352|5351|5349|5347|5353|5352|5346|5345|297016
1641393000000|2022-01-05 14:30:00|5372|5369|5444|5439|5454|5451|5372|5369|248807
1641393300000|2022-01-05 14:35:00|5442|5437|5421|5419|5481|5479|5417|5414|174829
1641393600000|2022-01-05 14:40:00|5422|5420|5396|5394|5430|5428|5387|5384|138492
1641393900000|2022-01-05 14:45:00|5397|5395|5403|5401|5414|5412|5381|5380|92743
1641394200000|2022-01-05 14:50:00|5404|5402|5416|5415|5424|5421|5403|5401|54967
1641394500000|2022-01-05 14:55:00|5418|5414|5399|5397|5418|5416|5391|5389|131032
1641394800000|2022-01-05 15:00:00|5397|5396|5361|5360|5400|5398|5359|5357|70300
1641395100000|2022-01-05 15:05:00|5360|5359|5379|5377|5379|5377|5360|5359|68780
1641395400000|2022-01-05 15:10:00|5378|5376|5384|5382|5388|5387|5374|5372|44129
1641395700000|2022-01-05 15:15:00|5385|5383|5396|5395|5401|5400|5380|5378|39658
1641396000000|2022-01-05 15:20:00|5395|5394|5402|5401|5402|5401|5392|5391|39977
1641396300000|2022-01-05 15:25:00|5403|5402|5398|5397|5405|5404|5389|5388|38752
1641396600000|2022-01-05 15:30:00|5397|5396|5404|5403|5410|5409|5396|5395|46252
1641396900000|2022-01-05 15:35:00|5405|5404|5409|5408|5413|5411|5397|5395|50774
1641397200000|2022-01-05 15:40:00|5410|5409|5417|5415|5417|5415|5402|5401|36011
1641397500000|2022-01-05 15:45:00|5416|5416|5421|5419|5422|5421|5411|5410|50758
1641397800000|2022-01-05 15:50:00|5420|5420|5421|5420|5426|5426|5415|5414|67320
1641398100000|2022-01-05 15:55:00|5420|5419|5415|5414|5423|5421|5405|5403|42761
1641398400000|2022-01-05 16:00:00|5416|5415|5417|5415|5422|5421|5414|5413|50351
1641398700000|2022-01-05 16:05:00|5418|5416|5416|5415|5419|5417|5405|5404|30120
1641399000000|2022-01-05 16:10:00|5418|5416|5423|5422|5426|5425|5416|5415|55048
1641399300000|2022-01-05 16:15:00|5422|5421|5423|5422|5426|5425|5408|5406|50979
1641399600000|2022-01-05 16:20:00|5425|5423|5415|5414|5427|5426|5413|5412|46562
1641399900000|2022-01-05 16:25:00|5414|5413|5423|5421|5427|5426|5413|5412|51138
1641400200000|2022-01-05 16:30:00|5422|5420|5421|5420|5429|5428|5414|5413|51882
1641400500000|2022-01-05 16:35:00|5422|5421|5428|5427|5434|5433|5418|5416|46030
1641400800000|2022-01-05 16:40:00|5427|5426|5424|5423|5434|5433|5424|5423|37893
1641401100000|2022-01-05 16:45:00|5423|5422|5434|5433|5434|5433|5421|5420|31656
1641401400000|2022-01-05 16:50:00|5435|5434|5435|5434|5437|5436|5427|5426|33762
1641401700000|2022-01-05 16:55:00|5434|5433|5434|5432|5438|5437|5431|5430|48828
1641402000000|2022-01-05 17:00:00|5435|5433|5444|5443|5445|5444|5435|5433|39062
1641402300000|2022-01-05 17:05:00|5445|5444|5447|5446|5448|5447|5442|5440|34068
1641402600000|2022-01-05 17:10:00|5446|5445|5451|5450|5451|5450|5445|5444|60388
1641402900000|2022-01-05 17:15:00|5452|5451|5451|5450|5455|5454|5445|5444|48973
1641403200000|2022-01-05 17:20:00|5452|5451|5462|5461|5462|5461|5452|5450|32540
1641403500000|2022-01-05 17:25:00|5463|5462|5472|5471|5474|5472|5463|5462|51687
1641403800000|2022-01-05 17:30:00|5471|5470|5466|5464|5477|5475|5464|5463|45696
1641404100000|2022-01-05 17:35:00|5465|5463|5464|5462|5469|5467|5457|5456|39882
1641404400000|2022-01-05 17:40:00|5465|5463|5464|5462|5467|5466|5459|5458|31514
1641404700000|2022-01-05 17:45:00|5463|5463|5452|5451|5464|5463|5449|5448|63908
1641405000000|2022-01-05 17:50:00|5453|5452|5456|5455|5458|5457|5451|5450|25634
1641405300000|2022-01-05 17:55:00|5455|5454|5456|5455|5458|5457|5452|5451|28634
1641405600000|2022-01-05 18:00:00|5457|5456|5461|5460|5464|5463|5454|5453|33255
1641405900000|2022-01-05 18:05:00|5462|5461|5454|5453|5462|5461|5452|5451|29111
1641406200000|2022-01-05 18:10:00|5453|5452|5454|5453|5454|5453|5447|5446|31546
1641406500000|2022-01-05 18:15:00|5453|5452|5457|5456|5459|5458|5451|5450|32934
1641406800000|2022-01-05 18:20:00|5456|5455|5455|5454|5458|5457|5452|5451|39414
1641407100000|2022-01-05 18:25:00|5454|5453|5452|5451|5457|5455|5446|5445|38554
1641407400000|2022-01-05 18:30:00|5453|5452|5452|5451|5455|5454|5449|5447|51411
1641407700000|2022-01-05 18:35:00|5453|5450|5455|5454|5455|5454|5450|5449|19888
1641408000000|2022-01-05 18:40:00|5456|5455|5456|5455|5458|5457|5450|5449|34590
1641408300000|2022-01-05 18:45:00|5455|5454|5454|5453|5460|5459|5453|5452|38363
1641408600000|2022-01-05 18:50:00|5453|5452|5456|5455|5457|5455|5452|5451|21216
1641408900000|2022-01-05 18:55:00|5455|5454|5451|5449|5457|5455|5449|5447|42920
1641409200000|2022-01-05 19:00:00|5453|5450|5445|5444|5459|5458|5443|5442|58761
1641409500000|2022-01-05 19:05:00|5446|5445|5440|5439|5449|5447|5437|5436|56495
1641409800000|2022-01-05 19:10:00|5441|5440|5434|5432|5443|5441|5427|5426|38708
1641410100000|2022-01-05 19:15:00|5433|5433|5424|5423|5438|5437|5421|5420|43450
1641410400000|2022-01-05 19:20:00|5425|5424|5428|5427|5431|5430|5422|5420|27852
1641410700000|2022-01-05 19:25:00|5427|5426|5426|5424|5435|5433|5425|5424|40509
1641411000000|2022-01-05 19:30:00|5425|5425|5417|5415|5431|5429|5413|5412|88173
1641411300000|2022-01-05 19:35:00|5416|5416|5417|5415|5419|5417|5412|5410|41548
1641411600000|2022-01-05 19:40:00|5418|5416|5409|5407|5419|5417|5406|5405|30078
1641411900000|2022-01-05 19:45:00|5408|5408|5415|5414|5417|5415|5404|5403|34272
1641412200000|2022-01-05 19:50:00|5416|5415|5415|5414|5426|5424|5413|5411|52799
1641412500000|2022-01-05 19:55:00|5414|5413|5412|5411|5415|5414|5407|5406|24913
1641412800000|2022-01-05 20:00:00|5411|5410|5418|5417|5424|5423|5407|5406|34494
1641413100000|2022-01-05 20:05:00|5419|5418|5416|5414|5423|5421|5410|5408|40375
1641413400000|2022-01-05 20:10:00|5415|5413|5410|5409|5420|5419|5406|5405|41060
1641413700000|2022-01-05 20:15:00|5411|5408|5412|5411|5413|5411|5406|5405|66646
1641414000000|2022-01-05 20:20:00|5411|5410|5416|5415|5417|5416|5406|5405|59729
1641414300000|2022-01-05 20:25:00|5415|5414|5411|5410|5416|5415|5408|5407|54314
1641414600000|2022-01-05 20:30:00|5410|5409|5405|5404|5411|5410|5405|5404|101571
1641414900000|2022-01-05 20:35:00|5406|5405|5401|5400|5412|5411|5398|5397|87733
1641415200000|2022-01-05 20:40:00|5402|5401|5410|5409|5414|5413|5400|5399|89962
1641415500000|2022-01-05 20:45:00|5411|5410|5411|5410|5415|5414|5405|5404|118974
1641415800000|2022-01-05 20:50:00|5410|5409|5432|5431|5434|5433|5410|5409|388214
1641416100000|2022-01-05 20:55:00|5431|5430|5409|5400|5431|5430|5399|5398|688572
1641479400000|2022-01-06 14:30:00|5398|5371|5270|5263|5454|5425|5243|5240|824595
1641479700000|2022-01-06 14:35:00|5269|5265|5305|5300|5328|5326|5254|5252|283322
1641480000000|2022-01-06 14:40:00|5306|5302|5269|5265|5349|5344|5268|5263|235667
1641480300000|2022-01-06 14:45:00|5270|5268|5334|5330|5335|5331|5254|5251|348919
1641480600000|2022-01-06 14:50:00|5335|5329|5373|5368|5380|5378|5315|5310|305285
1641480900000|2022-01-06 14:55:00|5375|5370|5346|5341|5381|5380|5345|5340|156231
1641481200000|2022-01-06 15:00:00|5345|5338|5319|5315|5361|5359|5297|5294|195681
1641481500000|2022-01-06 15:05:00|5317|5309|5268|5265|5322|5320|5262|5260|331986
1641481800000|2022-01-06 15:10:00|5270|5268|5298|5293|5325|5322|5270|5268|159888
1641482100000|2022-01-06 15:15:00|5297|5289|5255|5255|5297|5296|5255|5254|143473
1641482400000|2022-01-06 15:20:00|5256|5254|5264|5262|5270|5268|5241|5239|185185
1641482700000|2022-01-06 15:25:00|5263|5261|5295|5287|5307|5302|5260|5257|92921
1641483000000|2022-01-06 15:30:00|5292|5289|5368|5364|5371|5369|5292|5289|146735
1641483300000|2022-01-06 15:35:00|5367|5365|5361|5357|5368|5367|5346|5343|88745
1641483600000|2022-01-06 15:40:00|5360|5359|5348|5345|5361|5359|5334|5332|102221
1641483900000|2022-01-06 15:45:00|5347|5346|5327|5323|5359|5355|5325|5322|140072
1641484200000|2022-01-06 15:50:00|5328|5324|5358|5350|5362|5356|5323|5321|123462
1641484500000|2022-01-06 15:55:00|5357|5353|5350|5347|5365|5363|5345|5342|85451
1641484800000|2022-01-06 16:00:00|5349|5346|5345|5342|5358|5354|5342|5341|71298
1641485100000|2022-01-06 16:05:00|5344|5340|5367|5363|5370|5369|5333|5331|61958
1641485400000|2022-01-06 16:10:00|5370|5365|5339|5336|5370|5367|5339|5336|55100
1641485700000|2022-01-06 16:15:00|5337|5335|5327|5323|5350|5348|5319|5316|62320
1641486000000|2022-01-06 16:20:00|5326|5324|5345|5343|5347|5344|5319|5315|60505
1641486300000|2022-01-06 16:25:00|5344|5342|5348|5346|5370|5366|5340|5337|77257
1641486600000|2022-01-06 16:30:00|5349|5347|5339|5336|5349|5347|5317|5314|59763
1641486900000|2022-01-06 16:35:00|5340|5337|5331|5327|5341|5339|5318|5317|49570
1641487200000|2022-01-06 16:40:00|5330|5325|5320|5317|5330|5326|5309|5308|46321
1641487500000|2022-01-06 16:45:00|5319|5318|5318|5316|5324|5322|5313|5311|35342
1641487800000|2022-01-06 16:50:00|5317|5317|5300|5299|5320|5317|5297|5295|41924
1641488100000|2022-01-06 16:55:00|5302|5300|5324|5321|5332|5331|5292|5291|63567
1641488400000|2022-01-06 17:00:00|5323|5322|5324|5321|5336|5333|5318|5317|50390
1641488700000|2022-01-06 17:05:00|5325|5322|5324|5322|5325|5324|5313|5312|27246
1641489000000|2022-01-06 17:10:00|5323|5321|5311|5309|5323|5321|5311|5309|24022
1641489300000|2022-01-06 17:15:00|5310|5308|5326|5325|5326|5325|5309|5308|39805
1641489600000|2022-01-06 17:20:00|5327|5326|5327|5325|5345|5342|5324|5322|55472
1641489900000|2022-01-06 17:25:00|5326|5326|5330|5329|5330|5329|5322|5320|37296
1641490200000|2022-01-06 17:30:00|5329|5328|5326|5324|5340|5337|5326|5324|22962
1641490500000|2022-01-06 17:35:00|5325|5323|5336|5335|5345|5342|5325|5323|37053
1641490800000|2022-01-06 17:40:00|5337|5336|5359|5357|5359|5357|5337|5335|35352
1641491100000|2022-01-06 17:45:00|5358|5356|5354|5350|5360|5358|5352|5350|41149
1641491400000|2022-01-06 17:50:00|5353|5349|5363|5360|5363|5360|5350|5348|34861
1641491700000|2022-01-06 17:55:00|5362|5359|5356|5353|5362|5359|5355|5353|30504
1641492000000|2022-01-06 18:00:00|5355|5354|5344|5343|5355|5354|5343|5341|32262
1641492300000|2022-01-06 18:05:00|5345|5342|5351|5349|5359|5357|5345|5342|41589
1641492600000|2022-01-06 18:10:00|5350|5348|5344|5342|5352|5350|5341|5340|28775
1641492900000|2022-01-06 18:15:00|5343|5341|5347|5345|5348|5346|5328|5326|38790
1641493200000|2022-01-06 18:20:00|5348|5346|5329|5327|5348|5347|5328|5326|148451
1641493500000|2022-01-06 18:25:00|5328|5328|5334|5331|5336|5334|5326|5325|57214
1641493800000|2022-01-06 18:30:00|5333|5332|5325|5324|5337|5334|5320|5319|57631
1641494100000|2022-01-06 18:35:00|5326|5325|5317|5316|5330|5329|5315|5314|51056
1641494400000|2022-01-06 18:40:00|5318|5317|5329|5328|5331|5330|5313|5312|32713
1641494700000|2022-01-06 18:45:00|5328|5327|5325|5324|5332|5331|5324|5323|26573
1641495000000|2022-01-06 18:50:00|5324|5323|5315|5312|5325|5324|5310|5308|62230
1641495300000|2022-01-06 18:55:00|5314|5313|5310|5307|5316|5315|5304|5303|48886
1641495600000|2022-01-06 19:00:00|5309|5308|5298|5296|5310|5308|5295|5293|43624
1641495900000|2022-01-06 19:05:00|5297|5295|5291|5289|5302|5299|5286|5285|57440
1641496200000|2022-01-06 19:10:00|5292|5290|5295|5293|5304|5302|5292|5290|116404
1641496500000|2022-01-06 19:15:00|5296|5294|5320|5317|5327|5324|5296|5294|62074
1641496800000|2022-01-06 19:20:00|5319|5316|5315|5314|5320|5319|5312|5310|33549
1641497100000|2022-01-06 19:25:00|5316|5315|5317|5315|5322|5321|5314|5313|53403
1641497400000|2022-01-06 19:30:00|5318|5316|5321|5319|5321|5320|5315|5313|31835
1641497700000|2022-01-06 19:35:00|5322|5320|5316|5314|5328|5326|5316|5314|51936
1641498000000|2022-01-06 19:40:00|5317|5315|5313|5311|5319|5317|5310|5309|46387
1641498300000|2022-01-06 19:45:00|5312|5312|5314|5312|5316|5314|5307|5305|80150
1641498600000|2022-01-06 19:50:00|5313|5311|5320|5319|5320|5319|5310|5308|37741
1641498900000|2022-01-06 19:55:00|5319|5318|5319|5316|5324|5323|5315|5313|30667
1641499200000|2022-01-06 20:00:00|5318|5317|5307|5305|5319|5317|5306|5305|33652
1641499500000|2022-01-06 20:05:00|5308|5306|5307|5306|5311|5310|5305|5303|34352
1641499800000|2022-01-06 20:10:00|5306|5305|5290|5288|5307|5306|5289|5288|42866
1641500100000|2022-01-06 20:15:00|5289|5287|5272|5271|5289|5287|5272|5271|73298
1641500400000|2022-01-06 20:20:00|5271|5270|5267|5265|5274|5272|5262|5261|93637
1641500700000|2022-01-06 20:25:00|5268|5266|5262|5259|5276|5274|5260|5259|81583
1641501000000|2022-01-06 20:30:00|5260|5258|5249|5247|5262|5261|5243|5242|156077
1641501300000|2022-01-06 20:35:00|5250|5248|5248|5247|5255|5254|5245|5242|152502
1641501600000|2022-01-06 20:40:00|5249|5248|5249|5248|5263|5262|5245|5243|141745
1641501900000|2022-01-06 20:45:00|5248|5247|5240|5238|5249|5247|5239|5238|130895
1641502200000|2022-01-06 20:50:00|5236|5229|5241|5240|5243|5242|5231|5227|311872
1641502500000|2022-01-06 20:55:00|5242|5241|5245|5244|5246|5245|5230|5228|426544
1641565800000|2022-01-07 14:30:00|5239|5210|5234|5230|5250|5241|5200|5199|223516
1641566100000|2022-01-07 14:35:00|5232|5229|5297|5295|5300|5299|5232|5229|91084
1641566400000|2022-01-07 14:40:00|5298|5296|5257|5255|5298|5297|5246|5243|81297
1641566700000|2022-01-07 14:45:00|5258|5256|5242|5240|5259|5257|5232|5230|107571
1641567000000|2022-01-07 14:50:00|5244|5241|5217|5215|5245|5244|5213|5210|90236
1641567300000|2022-01-07 14:55:00|5216|5216|5206|5204|5219|5217|5197|5194|109657
1641567600000|2022-01-07 15:00:00|5207|5206|5208|5207|5210|5208|5191|5190|117895
1641567900000|2022-01-07 15:05:00|5209|5208|5213|5212|5215|5213|5200|5199|67324
1641568200000|2022-01-07 15:10:00|5214|5211|5237|5234|5243|5241|5207|5206|73891
1641568500000|2022-01-07 15:15:00|5236|5235|5232|5230|5240|5239|5227|5226|68407
1641568800000|2022-01-07 15:20:00|5231|5229|5243|5242|5255|5252|5228|5226|85611
1641569100000|2022-01-07 15:25:00|5245|5243|5266|5263|5281|5279|5244|5243|67640
1641569400000|2022-01-07 15:30:00|5265|5264|5246|5244|5275|5273|5245|5244|58740
1641569700000|2022-01-07 15:35:00|5247|5245|5248|5246|5253|5251|5244|5241|36071
1641570000000|2022-01-07 15:40:00|5249|5247|5242|5241|5250|5249|5232|5229|45441
1641570300000|2022-01-07 15:45:00|5243|5240|5250|5249|5265|5262|5243|5240|51239
1641570600000|2022-01-07 15:50:00|5251|5250|5261|5259|5262|5260|5250|5248|45919
1641570900000|2022-01-07 15:55:00|5260|5260|5273|5271|5273|5272|5258|5257|45948
1641571200000|2022-01-07 16:00:00|5272|5272|5277|5276|5283|5282|5265|5264|59039
1641571500000|2022-01-07 16:05:00|5278|5277|5285|5284|5295|5292|5278|5277|59111
1641571800000|2022-01-07 16:10:00|5286|5285|5261|5259|5289|5288|5257|5256|45273
1641572100000|2022-01-07 16:15:00|5262|5260|5281|5280|5284|5283|5261|5259|49139
1641572400000|2022-01-07 16:20:00|5280|5279|5284|5282|5288|5285|5277|5276|34023
1641572700000|2022-01-07 16:25:00|5283|5281|5296|5294|5296|5295|5281|5280|45209
1641573000000|2022-01-07 16:30:00|5295|5293|5304|5303|5305|5303|5289|5288|49287
1641573300000|2022-01-07 16:35:00|5305|5304|5293|5292|5305|5304|5291|5290|35979
1641573600000|2022-01-07 16:40:00|5292|5291|5296|5295|5302|5300|5291|5290|69111
1641573900000|2022-01-07 16:45:00|5295|5294|5309|5308|5309|5308|5294|5293|66044
1641574200000|2022-01-07 16:50:00|5310|5309|5336|5334|5338|5336|5310|5309|64948
1641574500000|2022-01-07 16:55:00|5335|5333|5334|5333|5346|5344|5329|5328|66545
1641574800000|2022-01-07 17:00:00|5336|5334|5332|5331|5338|5337|5330|5328|60840
1641575100000|2022-01-07 17:05:00|5333|5332|5345|5344|5348|5346|5332|5331|70269
1641575400000|2022-01-07 17:10:00|5346|5345|5346|5345|5351|5350|5343|5342|37417
1641575700000|2022-01-07 17:15:00|5345|5344|5343|5341|5345|5344|5336|5335|28796
1641576000000|2022-01-07 17:20:00|5342|5340|5336|5335|5343|5342|5329|5328|23344
1641576300000|2022-01-07 17:25:00|5335|5334|5334|5333|5339|5337|5328|5327|27901
1641576600000|2022-01-07 17:30:00|5335|5334|5348|5347|5348|5347|5335|5334|29970
1641576900000|2022-01-07 17:35:00|5347|5348|5343|5342|5348|5348|5341|5340|38358
1641577200000|2022-01-07 17:40:00|5344|5343|5350|5349|5350|5349|5343|5342|31949
1641577500000|2022-01-07 17:45:00|5349|5348|5341|5340|5351|5350|5341|5340|23562
1641577800000|2022-01-07 17:50:00|5340|5338|5342|5341|5343|5342|5335|5334|31249
1641578100000|2022-01-07 17:55:00|5343|5342|5352|5351|5355|5354|5343|5342|43668
1641578400000|2022-01-07 18:00:00|5351|5350|5359|5358|5360|5358|5348|5347|39020
1641578700000|2022-01-07 18:05:00|5360|5359|5376|5375|5377|5376|5359|5358|64822
1641579000000|2022-01-07 18:10:00|5375|5374|5372|5371|5380|5379|5369|5368|42954
1641579300000|2022-01-07 18:15:00|5371|5370|5371|5370|5376|5375|5365|5364|50714
1641579600000|2022-01-07 18:20:00|5372|5371|5371|5369|5374|5372|5364|5363|44967
1641579900000|2022-01-07 18:25:00|5370|5370|5375|5373|5376|5375|5370|5370|31327
1641580200000|2022-01-07 18:30:00|5374|5372|5381|5380|5381|5380|5371|5370|47410
1641580500000|2022-01-07 18:35:00|5380|5379|5384|5382|5388|5387|5378|5377|141102
1641580800000|2022-01-07 18:40:00|5383|5381|5384|5382|5384|5383|5373|5372|75719
1641581100000|2022-01-07 18:45:00|5383|5381|5382|5381|5386|5385|5377|5376|46155
1641581400000|2022-01-07 18:50:00|5381|5380|5382|5381|5387|5386|5375|5374|43620
1641581700000|2022-01-07 18:55:00|5383|5382|5387|5386|5389|5388|5382|5381|22864
1641582000000|2022-01-07 19:00:00|5388|5387|5394|5393|5395|5394|5388|5387|34064
1641582300000|2022-01-07 19:05:00|5393|5392|5394|5393|5400|5399|5388|5387|69949
1641582600000|2022-01-07 19:10:00|5395|5394|5400|5399|5402|5401|5394|5393|70209
1641582900000|2022-01-07 19:15:00|5401|5400|5386|5384|5401|5400|5385|5383|34267
1641583200000|2022-01-07 19:20:00|5385|5385|5376|5375|5387|5386|5376|5375|67986
1641583500000|2022-01-07 19:25:00|5375|5374|5393|5392|5394|5393|5374|5373|56547
1641583800000|2022-01-07 19:30:00|5392|5391|5395|5394|5398|5397|5390|5389|28722
1641584100000|2022-01-07 19:35:00|5394|5393|5400|5399|5403|5402|5391|5390|48904
1641584400000|2022-01-07 19:40:00|5401|5400|5406|5405|5409|5408|5399|5398|38365
1641584700000|2022-01-07 19:45:00|5407|5406|5401|5400|5412|5411|5399|5398|62390
1641585000000|2022-01-07 19:50:00|5402|5401|5409|5408|5409|5408|5399|5398|49983
1641585300000|2022-01-07 19:55:00|5410|5409|5406|5405|5412|5411|5403|5402|66764
1641585600000|2022-01-07 20:00:00|5407|5406|5405|5404|5411|5410|5401|5400|55681
1641585900000|2022-01-07 20:05:00|5406|5405|5401|5400|5407|5406|5399|5398|49180
1641586200000|2022-01-07 20:10:00|5400|5399|5399|5398|5404|5403|5398|5397|50793
1641586500000|2022-01-07 20:15:00|5398|5397|5399|5398|5405|5404|5398|5397|49829
1641586800000|2022-01-07 20:20:00|5400|5399|5396|5395|5400|5399|5392|5391|57596
1641587100000|2022-01-07 20:25:00|5395|5394|5398|5397|5399|5398|5393|5392|49576
1641587400000|2022-01-07 20:30:00|5397|5396|5402|5401|5403|5402|5396|5395|57845
1641587700000|2022-01-07 20:35:00|5401|5400|5410|5409|5413|5412|5400|5399|93768
1641588000000|2022-01-07 20:40:00|5411|5410|5406|5405|5415|5414|5406|5405|76865
1641588300000|2022-01-07 20:45:00|5407|5406|5399|5398|5408|5407|5399|5398|117887
1641588600000|2022-01-07 20:50:00|5400|5399|5387|5386|5403|5402|5385|5384|235405
1641588900000|2022-01-07 20:55:00|5388|5387|5384|5382|5390|5389|5381|5380|435530
1641825000000|2022-01-10 14:30:00|5400|5393|5413|5409|5440|5437|5387|5369|230217
1641825300000|2022-01-10 14:35:00|5414|5408|5439|5436|5444|5441|5404|5399|106055
1641825600000|2022-01-10 14:40:00|5438|5437|5451|5448|5456|5455|5422|5421|134054
1641825900000|2022-01-10 14:45:00|5453|5449|5430|5428|5455|5453|5426|5425|114832
1641826200000|2022-01-10 14:50:00|5429|5427|5421|5419|5436|5434|5410|5408|90799
1641826500000|2022-01-10 14:55:00|5422|5420|5413|5410|5425|5424|5410|5409|89602
1641826800000|2022-01-10 15:00:00|5414|5411|5408|5407|5419|5418|5394|5392|130527
1641827100000|2022-01-10 15:05:00|5409|5406|5416|5414|5417|5415|5402|5400|80402
1641827400000|2022-01-10 15:10:00|5415|5413|5399|5398|5418|5417|5390|5389|103566
1641827700000|2022-01-10 15:15:00|5400|5399|5385|5382|5400|5399|5381|5380|63353
1641828000000|2022-01-10 15:20:00|5386|5383|5388|5386|5395|5393|5381|5378|50353
1641828300000|2022-01-10 15:25:00|5387|5385|5391|5390|5391|5390|5380|5379|66560
1641828600000|2022-01-10 15:30:00|5390|5389|5387|5386|5398|5396|5384|5383|76969
1641828900000|2022-01-10 15:35:00|5388|5387|5385|5383|5399|5397|5383|5381|57518
1641829200000|2022-01-10 15:40:00|5384|5382|5377|5375|5392|5390|5369|5367|63857
1641829500000|2022-01-10 15:45:00|5378|5376|5348|5347|5380|5379|5347|5345|82453
1641829800000|2022-01-10 15:50:00|5349|5348|5347|5346|5353|5352|5344|5343|60196
1641830100000|2022-01-10 15:55:00|5346|5345|5344|5343|5347|5345|5335|5334|39689
1641830400000|2022-01-10 16:00:00|5343|5342|5354|5352|5354|5353|5340|5338|52004
1641830700000|2022-01-10 16:05:00|5355|5353|5360|5359|5361|5359|5344|5343|100125
1641831000000|2022-01-10 16:10:00|5359|5358|5345|5343|5359|5358|5343|5342|67097
1641831300000|2022-01-10 16:15:00|5346|5344|5352|5351|5361|5359|5344|5342|59601
1641831600000|2022-01-10 16:20:00|5351|5350|5354|5352|5357|5356|5343|5342|52766
1641831900000|2022-01-10 16:25:00|5353|5353|5370|5367|5378|5377|5353|5353|43268
1641832200000|2022-01-10 16:30:00|5369|5368|5358|5356|5370|5369|5354|5353|46957
1641832500000|2022-01-10 16:35:00|5357|5357|5354|5353|5361|5360|5348|5346|31077
1641832800000|2022-01-10 16:40:00|5353|5352|5353|5351|5357|5356|5345|5344|27527
1641833100000|2022-01-10 16:45:00|5352|5353|5350|5348|5360|5358|5346|5345|35978
1641833400000|2022-01-10 16:50:00|5349|5347|5346|5344|5352|5351|5344|5343|29949
1641833700000|2022-01-10 16:55:00|5345|5343|5357|5355|5362|5360|5345|5343|45390
1641834000000|2022-01-10 17:00:00|5356|5354|5354|5352|5362|5361|5352|5350|30042
1641834300000|2022-01-10 17:05:00|5356|5353|5348|5346|5358|5356|5348|5346|39429
1641834600000|2022-01-10 17:10:00|5347|5345|5358|5357|5360|5359|5346|5345|51653
1641834900000|2022-01-10 17:15:00|5357|5356|5348|5346|5357|5356|5347|5346|56200
1641835200000|2022-01-10 17:20:00|5347|5345|5347|5345|5349|5348|5345|5343|34906
1641835500000|2022-01-10 17:25:00|5346|5346|5345|5344|5348|5347|5342|5341|37608
1641835800000|2022-01-10 17:30:00|5344|5343|5345|5343|5347|5346|5339|5337|30712
1641836100000|2022-01-10 17:35:00|5344|5342|5350|5349|5353|5352|5342|5340|27501
1641836400000|2022-01-10 17:40:00|5349|5348|5346|5344|5353|5352|5345|5343|23827
1641836700000|2022-01-10 17:45:00|5345|5345|5344|5342|5352|5350|5343|5342|27926
1641837000000|2022-01-10 17:50:00|5345|5343|5345|5343|5354|5353|5340|5339|35088
1641837300000|2022-01-10 17:55:00|5344|5342|5342|5340|5345|5344|5340|5338|56263
1641837600000|2022-01-10 18:00:00|5343|5341|5338|5337|5351|5350|5338|5337|29537
1641837900000|2022-01-10 18:05:00|5339|5338|5340|5339|5344|5342|5338|5337|29313
1641838200000|2022-01-10 18:10:00|5341|5338|5343|5341|5346|5345|5336|5335|44615
1641838500000|2022-01-10 18:15:00|5342|5340|5332|5331|5342|5340|5331|5330|14635
1641838800000|2022-01-10 18:20:00|5333|5332|5330|5329|5334|5333|5325|5324|35137
1641839100000|2022-01-10 18:25:00|5331|5330|5318|5317|5331|5330|5316|5315|41118
1641839400000|2022-01-10 18:30:00|5319|5318|5322|5321|5328|5327|5318|5317|24262
1641839700000|2022-01-10 18:35:00|5321|5320|5317|5316|5325|5323|5317|5316|28287
1641840000000|2022-01-10 18:40:00|5318|5317|5333|5332|5335|5333|5318|5316|33345
1641840300000|2022-01-10 18:45:00|5335|5333|5339|5338|5339|5338|5328|5327|36757
1641840600000|2022-01-10 18:50:00|5340|5339|5342|5340|5344|5343|5335|5334|45753
1641840900000|2022-01-10 18:55:00|5343|5341|5339|5337|5345|5344|5334|5333|68589
1641841200000|2022-01-10 19:00:00|5338|5336|5346|5344|5349|5348|5333|5332|41640
1641841500000|2022-01-10 19:05:00|5345|5345|5352|5350|5354|5353|5344|5343|33686
1641841800000|2022-01-10 19:10:00|5351|5349|5345|5344|5351|5350|5344|5343|25463
1641842100000|2022-01-10 19:15:00|5346|5345|5346|5345|5351|5350|5346|5344|32921
1641842400000|2022-01-10 19:20:00|5347|5346|5343|5342|5349|5348|5343|5342|45479
1641842700000|2022-01-10 19:25:00|5344|5343|5346|5345|5349|5348|5341|5340|44112
1641843000000|2022-01-10 19:30:00|5345|5344|5350|5349|5350|5349|5340|5339|56855
1641843300000|2022-01-10 19:35:00|5349|5348|5351|5350|5352|5351|5342|5341|32410
1641843600000|2022-01-10 19:40:00|5350|5349|5366|5365|5367|5365|5350|5349|46838
1641843900000|2022-01-10 19:45:00|5367|5366|5370|5368|5373|5372|5366|5365|46429
1641844200000|2022-01-10 19:50:00|5369|5369|5366|5365|5370|5369|5363|5362|35771
1641844500000|2022-01-10 19:55:00|5367|5366|5370|5368|5374|5373|5366|5366|28775
1641844800000|2022-01-10 20:00:00|5371|5369|5372|5371|5377|5376|5369|5368|57798
1641845100000|2022-01-10 20:05:00|5371|5370|5367|5366|5372|5371|5363|5362|52516
1641845400000|2022-01-10 20:10:00|5368|5367|5368|5367|5373|5372|5366|5365|33918
1641845700000|2022-01-10 20:15:00|5369|5368|5364|5362|5370|5369|5360|5359|142056
1641846000000|2022-01-10 20:20:00|5363|5361|5365|5364|5368|5367|5358|5357|58515
1641846300000|2022-01-10 20:25:00|5364|5363|5367|5367|5370|5369|5362|5361|40295
1641846600000|2022-01-10 20:30:00|5368|5366|5365|5364|5373|5372|5363|5362|47521
1641846900000|2022-01-10 20:35:00|5364|5363|5358|5357|5364|5363|5356|5355|55334
1641847200000|2022-01-10 20:40:00|5359|5358|5361|5360|5368|5367|5352|5351|80789
1641847500000|2022-01-10 20:45:00|5360|5359|5361|5360|5369|5368|5359|5357|82612
1641847800000|2022-01-10 20:50:00|5362|5361|5371|5370|5378|5376|5362|5361|150628
1641848100000|2022-01-10 20:55:00|5370|5369|5373|5371|5375|5374|5367|5366|352937
1641911400000|2022-01-11 14:30:00|5395|5389|5419|5416|5439|5434|5393|5389|161394
1641911700000|2022-01-11 14:35:00|5416|5415|5400|5399|5498|5494|5379|5377|628271
1641912000000|2022-01-11 14:40:00|5401|5400|5394|5392|5445|5441|5380|5378|425094
1641912300000|2022-01-11 14:45:00|5392|5391|5390|5387|5400|5398|5380|5378|56380
1641912600000|2022-01-11 14:50:00|5389|5386|5374|5371|5391|5388|5363|5362|74350
1641912900000|2022-01-11 14:55:00|5376|5373|5381|5378|5390|5389|5363|5361|140913
1641913200000|2022-01-11 15:00:00|5383|5379|5387|5383|5397|5396|5379|5377|57600
1641913500000|2022-01-11 15:05:00|5385|5382|5379|5378|5392|5390|5377|5376|72242
1641913800000|2022-01-11 15:10:00|5378|5377|5397|5395|5398|5397|5375|5374|67688
1641914100000|2022-01-11 15:15:00|5396|5394|5399|5397|5408|5406|5387|5385|63120
1641914400000|2022-01-11 15:20:00|5398|5396|5398|5397|5411|5409|5395|5393|49952
1641914700000|2022-01-11 15:25:00|5397|5396|5404|5402|5408|5406|5391|5389|43824
1641915000000|2022-01-11 15:30:00|5405|5403|5404|5403|5413|5411|5397|5394|54935
1641915300000|2022-01-11 15:35:00|5405|5404|5407|5406|5410|5409|5402|5400|51400
1641915600000|2022-01-11 15:40:00|5406|5405|5407|5406|5413|5412|5398|5396|70532
1641915900000|2022-01-11 15:45:00|5406|5405|5392|5392|5411|5408|5392|5391|47499
1641916200000|2022-01-11 15:50:00|5393|5391|5389|5386|5394|5391|5384|5382|106805
1641916500000|2022-01-11 15:55:00|5390|5387|5391|5389|5400|5398|5389|5387|22196
1641916800000|2022-01-11 16:00:00|5392|5390|5395|5393|5396|5394|5385|5383|59453
1641917100000|2022-01-11 16:05:00|5394|5392|5391|5389|5405|5403|5387|5384|39147
1641917400000|2022-01-11 16:10:00|5392|5390|5394|5392|5399|5396|5388|5387|26968
1641917700000|2022-01-11 16:15:00|5395|5393|5404|5402|5405|5404|5393|5392|21031
1641918000000|2022-01-11 16:20:00|5403|5403|5406|5405|5408|5406|5397|5395|27347
1641918300000|2022-01-11 16:25:00|5405|5404|5406|5404|5409|5408|5404|5403|28490
1641918600000|2022-01-11 16:30:00|5407|5405|5391|5390|5407|5406|5390|5388|84340
1641918900000|2022-01-11 16:35:00|5392|5391|5402|5400|5404|5403|5392|5391|22749
1641919200000|2022-01-11 16:40:00|5403|5401|5407|5406|5410|5409|5403|5401|25789
1641919500000|2022-01-11 16:45:00|5408|5407|5401|5400|5410|5409|5396|5394|24491
1641919800000|2022-01-11 16:50:00|5402|5401|5399|5398|5406|5404|5399|5397|22432
1641920100000|2022-01-11 16:55:00|5400|5399|5402|5400|5406|5405|5396|5395|18473
1641920400000|2022-01-11 17:00:00|5403|5401|5409|5408|5410|5409|5399|5398|18914
1641920700000|2022-01-11 17:05:00|5410|5409|5404|5403|5412|5410|5400|5399|31387
1641921000000|2022-01-11 17:10:00|5405|5404|5410|5408|5410|5409|5405|5404|17115
1641921300000|2022-01-11 17:15:00|5409|5409|5409|5407|5409|5409|5404|5403|17779
1641921600000|2022-01-11 17:20:00|5410|5408|5409|5408|5410|5409|5406|5405|15684
1641921900000|2022-01-11 17:25:00|5410|5409|5405|5404|5412|5411|5401|5400|31425
1641922200000|2022-01-11 17:30:00|5406|5405|5411|5410|5412|5411|5403|5402|18508
1641922500000|2022-01-11 17:35:00|5412|5411|5417|5415|5417|5416|5411|5410|26787
1641922800000|2022-01-11 17:40:00|5416|5416|5420|5418|5422|5421|5414|5413|22369
1641923100000|2022-01-11 17:45:00|5421|5419|5421|5420|5427|5426|5418|5417|19019
1641923400000|2022-01-11 17:50:00|5422|5421|5420|5418|5423|5422|5417|5416|18302
1641923700000|2022-01-11 17:55:00|5419|5419|5414|5412|5420|5419|5413|5412|18891
1641924000000|2022-01-11 18:00:00|5413|5413|5415|5413|5416|5415|5411|5410|12319
1641924300000|2022-01-11 18:05:00|5414|5414|5410|5409|5415|5414|5408|5406|20446
1641924600000|2022-01-11 18:10:00|5411|5410|5403|5402|5411|5410|5403|5402|21724
1641924900000|2022-01-11 18:15:00|5404|5403|5408|5406|5408|5406|5403|5401|27787
1641925200000|2022-01-11 18:20:00|5407|5407|5406|5405|5409|5408|5402|5401|27355
1641925500000|2022-01-11 18:25:00|5405|5404|5408|5407|5413|5411|5404|5403|27216
1641925800000|2022-01-11 18:30:00|5409|5408|5408|5407|5411|5410|5407|5405|17430
1641926100000|2022-01-11 18:35:00|5409|5408|5418|5416|5418|5417|5409|5408|26489
1641926400000|2022-01-11 18:40:00|5419|5417|5417|5416|5422|5420|5414|5413|19424
1641926700000|2022-01-11 18:45:00|5416|5415|5419|5418|5423|5422|5415|5414|24082
1641927000000|2022-01-11 18:50:00|5420|5419|5418|5417|5420|5419|5414|5413|21697
1641927300000|2022-01-11 18:55:00|5417|5416|5414|5413|5419|5418|5413|5412|21703
1641927600000|2022-01-11 19:00:00|5415|5414|5409|5408|5416|5415|5409|5407|25413
1641927900000|2022-01-11 19:05:00|5408|5407|5413|5411|5413|5411|5404|5403|38471
1641928200000|2022-01-11 19:10:00|5412|5410|5411|5410|5414|5413|5407|5406|18738
1641928500000|2022-01-11 19:15:00|5410|5409|5410|5409|5416|5415|5406|5405|36306
1641928800000|2022-01-11 19:20:00|5411|5410|5410|5409|5414|5413|5409|5408|21912
1641929100000|2022-01-11 19:25:00|5411|5410|5420|5419|5444|5441|5397|5396|304980
1641929400000|2022-01-11 19:30:00|5419|5418|5415|5414|5421|5420|5411|5409|30544
1641929700000|2022-01-11 19:35:00|5414|5413|5423|5422|5426|5424|5412|5410|39307
1641930000000|2022-01-11 19:40:00|5422|5421|5416|5414|5427|5426|5415|5414|40640
1641930300000|2022-01-11 19:45:00|5415|5415|5410|5408|5416|5415|5406|5405|88735
1641930600000|2022-01-11 19:50:00|5409|5409|5411|5409|5411|5410|5406|5405|25245
1641930900000|2022-01-11 19:55:00|5410|5410|5409|5407|5411|5410|5407|5406|28679
1641931200000|2022-01-11 20:00:00|5408|5408|5410|5409|5413|5411|5405|5404|36266
1641931500000|2022-01-11 20:05:00|5411|5410|5402|5401|5411|5410|5400|5399|34917
1641931800000|2022-01-11 20:10:00|5403|5402|5398|5397|5408|5407|5397|5396|47385
1641932100000|2022-01-11 20:15:00|5399|5398|5400|5399|5407|5406|5395|5394|138323
1641932400000|2022-01-11 20:20:00|5399|5398|5408|5407|5410|5409|5396|5395|41347
1641932700000|2022-01-11 20:25:00|5409|5408|5412|5411|5415|5414|5409|5408|71824
1641933000000|2022-01-11 20:30:00|5413|5412|5417|5416|5426|5425|5413|5412|105555
1641933300000|2022-01-11 20:35:00|5416|5415|5412|5411|5421|5420|5410|5409|39215
1641933600000|2022-01-11 20:40:00|5413|5412|5416|5415|5416|5415|5411|5410|44191
1641933900000|2022-01-11 20:45:00|5415|5414|5417|5416|5418|5417|5414|5413|46200
1641934200000|2022-01-11 20:50:00|5418|5417|5432|5431|5434|5433|5417|5416|155888
1641934500000|2022-01-11 20:55:00|5433|5432|5433|5432|5438|5437|5428|5427|289308
1641997800000|2022-01-12 14:30:00|5455|5445|5451|5445|5468|5462|5441|5438|151851
1641998100000|2022-01-12 14:35:00|5449|5443|5461|5458|5463|5462|5437|5433|75987
1641998400000|2022-01-12 14:40:00|5459|5457|5445|5443|5468|5467|5441|5439|116769
1641998700000|2022-01-12 14:45:00|5444|5441|5438|5436|5450|5448|5427|5425|92650
1641999000000|2022-01-12 14:50:00|5439|5437|5435|5433|5441|5440|5427|5425|46439
1641999300000|2022-01-12 14:55:00|5434|5432|5413|5412|5440|5439|5412|5411|72524
1641999600000|2022-01-12 15:00:00|5414|5413|5405|5404|5421|5420|5403|5402|53082
1641999900000|2022-01-12 15:05:00|5404|5403|5415|5414|5415|5414|5404|5403|47606
1642000200000|2022-01-12 15:10:00|5416|5415|5413|5412|5425|5423|5410|5408|99181
1642000500000|2022-01-12 15:15:00|5414|5413|5411|5410|5418|5416|5409|5406|51713
1642000800000|2022-01-12 15:20:00|5412|5411|5405|5403|5423|5422|5404|5403|34797
1642001100000|2022-01-12 15:25:00|5404|5402|5406|5405|5408|5407|5399|5398|62012
1642001400000|2022-01-12 15:30:00|5407|5406|5403|5402|5412|5411|5393|5391|73760
1642001700000|2022-01-12 15:35:00|5404|5403|5385|5383|5409|5408|5384|5383|63414
1642002000000|2022-01-12 15:40:00|5384|5382|5380|5378|5388|5387|5367|5365|40312
1642002300000|2022-01-12 15:45:00|5379|5377|5376|5374|5385|5384|5375|5373|58433
1642002600000|2022-01-12 15:50:00|5377|5375|5400|5399|5400|5399|5377|5375|57911
1642002900000|2022-01-12 15:55:00|5399|5398|5397|5396|5402|5400|5391|5390|23529
1642003200000|2022-01-12 16:00:00|5398|5397|5382|5381|5401|5400|5377|5376|30698
1642003500000|2022-01-12 16:05:00|5383|5382|5367|5366|5383|5382|5366|5365|40317
1642003800000|2022-01-12 16:10:00|5368|5367|5356|5355|5369|5368|5349|5347|112532
1642004100000|2022-01-12 16:15:00|5357|5356|5359|5358|5365|5364|5352|5351|55948
1642004400000|2022-01-12 16:20:00|5358|5357|5354|5353|5359|5358|5348|5347|68334
1642004700000|2022-01-12 16:25:00|5355|5354|5356|5355|5367|5366|5355|5353|51962
1642005000000|2022-01-12 16:30:00|5357|5356|5369|5368|5369|5368|5356|5355|60713
1642005300000|2022-01-12 16:35:00|5370|5369|5366|5364|5373|5372|5361|5360|50920
1642005600000|2022-01-12 16:40:00|5367|5365|5365|5363|5373|5372|5362|5360|39393
1642005900000|2022-01-12 16:45:00|5366|5364|5358|5357|5368|5366|5357|5356|26579
1642006200000|2022-01-12 16:50:00|5357|5356|5351|5350|5357|5356|5345|5344|39336
1642006500000|2022-01-12 16:55:00|5352|5351|5351|5350|5356|5355|5346|5345|35132
1642006800000|2022-01-12 17:00:00|5350|5349|5355|5353|5357|5355|5346|5345|123674
1642007100000|2022-01-12 17:05:00|5354|5352|5353|5352|5356|5355|5349|5348|30655
1642007400000|2022-01-12 17:10:00|5354|5353|5376|5374|5378|5376|5353|5352|31891
1642007700000|2022-01-12 17:15:00|5377|5375|5378|5376|5379|5377|5371|5370|19368
1642008000000|2022-01-12 17:20:00|5377|5375|5380|5379|5385|5384|5377|5375|22591
1642008300000|2022-01-12 17:25:00|5381|5380|5376|5375|5383|5382|5375|5374|23866
1642008600000|2022-01-12 17:30:00|5377|5376|5373|5372|5377|5376|5372|5371|23324
1642008900000|2022-01-12 17:35:00|5374|5373|5379|5378|5381|5379|5372|5370|39169
1642009200000|2022-01-12 17:40:00|5380|5379|5382|5381|5384|5383|5380|5379|20561
1642009500000|2022-01-12 17:45:00|5383|5382|5387|5386|5387|5386|5380|5379|20947
1642009800000|2022-01-12 17:50:00|5388|5387|5381|5380|5389|5388|5381|5379|60826
1642010100000|2022-01-12 17:55:00|5380|5379|5387|5386|5389|5388|5380|5379|23769
1642010400000|2022-01-12 18:00:00|5388|5387|5390|5389|5390|5389|5382|5380|20663
1642010700000|2022-01-12 18:05:00|5389|5388|5393|5392|5396|5395|5387|5386|22976
1642011000000|2022-01-12 18:10:00|5394|5393|5392|5391|5396|5395|5389|5388|21286
1642011300000|2022-01-12 18:15:00|5391|5390|5391|5389|5391|5390|5384|5383|17043
1642011600000|2022-01-12 18:20:00|5390|5387|5383|5382|5390|5387|5382|5381|18383
1642011900000|2022-01-12 18:25:00|5384|5383|5376|5375|5386|5385|5375|5373|23176
1642012200000|2022-01-12 18:30:00|5375|5374|5381|5380|5381|5380|5373|5372|12074
1642012500000|2022-01-12 18:35:00|5380|5379|5381|5380|5382|5381|5379|5378|19213
1642012800000|2022-01-12 18:40:00|5382|5381|5381|5380|5383|5382|5379|5378|15985
1642013100000|2022-01-12 18:45:00|5380|5379|5376|5375|5380|5379|5376|5375|20932
1642013400000|2022-01-12 18:50:00|5375|5374|5372|5371|5376|5374|5368|5367|26026
1642013700000|2022-01-12 18:55:00|5371|5370|5370|5369|5374|5373|5370|5368|16082
1642014000000|2022-01-12 19:00:00|5369|5368|5369|5368|5371|5370|5365|5363|22374
1642014300000|2022-01-12 19:05:00|5368|5367|5376|5375|5379|5378|5367|5366|27802
1642014600000|2022-01-12 19:10:00|5375|5374|5376|5375|5379|5378|5375|5374|12894
1642014900000|2022-01-12 19:15:00|5377|5376|5382|5381|5382|5381|5377|5376|22627
1642015200000|2022-01-12 19:20:00|5381|5380|5382|5380|5383|5382|5379|5378|8976
1642015500000|2022-01-12 19:25:00|5381|5381|5386|5385|5387|5386|5381|5381|14601
1642015800000|2022-01-12 19:30:00|5385|5384|5386|5385|5390|5389|5383|5382|24290
1642016100000|2022-01-12 19:35:00|5387|5386|5385|5384|5387|5386|5383|5381|24042
1642016400000|2022-01-12 19:40:00|5386|5385|5381|5380|5386|5385|5378|5377|22776
1642016700000|2022-01-12 19:45:00|5382|5381|5386|5385|5386|5385|5379|5378|19269
1642017000000|2022-01-12 19:50:00|5387|5386|5389|5388|5389|5388|5385|5383|15704
1642017300000|2022-01-12 19:55:00|5390|5389|5385|5384|5391|5390|5385|5384|14285
1642017600000|2022-01-12 20:00:00|5386|5385|5386|5384|5388|5387|5380|5379|41716
1642017900000|2022-01-12 20:05:00|5387|5385|5386|5385|5388|5387|5383|5382|17693
1642018200000|2022-01-12 20:10:00|5385|5384|5387|5386|5389|5388|5384|5383|32834
1642018500000|2022-01-12 20:15:00|5386|5384|5384|5383|5389|5388|5384|5383|26427
1642018800000|2022-01-12 20:20:00|5385|5384|5383|5382|5389|5388|5381|5379|30510
1642019100000|2022-01-12 20:25:00|5382|5381|5381|5380|5384|5383|5377|5376|24284
1642019400000|2022-01-12 20:30:00|5382|5381|5383|5382|5391|5390|5381|5380|38683
1642019700000|2022-01-12 20:35:00|5384|5383|5379|5378|5385|5384|5379|5378|74545
1642020000000|2022-01-12 20:40:00|5380|5379|5381|5380|5383|5382|5375|5374|51771
1642020300000|2022-01-12 20:45:00|5382|5381|5388|5387|5390|5389|5382|5381|58356
1642020600000|2022-01-12 20:50:00|5389|5386|5390|5389|5395|5394|5385|5384|139842
1642020900000|2022-01-12 20:55:00|5391|5390|5392|5391|5398|5397|5389|5388|307703
1642084200000|2022-01-13 14:30:00|5444|5419|5410|5407|5444|5425|5395|5394|204822
1642084500000|2022-01-13 14:35:00|5413|5410|5407|5406|5415|5413|5394|5393|70478
1642084800000|2022-01-13 14:40:00|5409|5407|5383|5382|5411|5410|5382|5380|69667
1642085100000|2022-01-13 14:45:00|5384|5383|5369|5368|5390|5389|5361|5360|109987
1642085400000|2022-01-13 14:50:00|5370|5369|5375|5373|5382|5381|5356|5354|47118
1642085700000|2022-01-13 14:55:00|5373|5372|5380|5378|5380|5379|5366|5364|56911
1642086000000|2022-01-13 15:00:00|5382|5379|5398|5396|5399|5398|5374|5373|86244
1642086300000|2022-01-13 15:05:00|5397|5395|5410|5409|5415|5413|5396|5395|127604
1642086600000|2022-01-13 15:10:00|5409|5408|5412|5409|5416|5414|5403|5401|65051
1642086900000|2022-01-13 15:15:00|5410|5410|5409|5408|5414|5413|5395|5393|95572
1642087200000|2022-01-13 15:20:00|5408|5406|5400|5398|5414|5412|5399|5397|54851
1642087500000|2022-01-13 15:25:00|5401|5399|5410|5409|5410|5409|5397|5396|26556
1642087800000|2022-01-13 15:30:00|5409|5408|5419|5417|5419|5418|5409|5408|35553
1642088100000|2022-01-13 15:35:00|5418|5416|5428|5426|5428|5426|5415|5413|74667
1642088400000|2022-01-13 15:40:00|5429|5427|5435|5434|5439|5438|5427|5425|27183
1642088700000|2022-01-13 15:45:00|5436|5435|5442|5441|5447|5446|5434|5432|200202
1642089000000|2022-01-13 15:50:00|5443|5442|5429|5426|5446|5445|5415|5412|92931
1642089300000|2022-01-13 15:55:00|5431|5427|5435|5434|5439|5437|5429|5427|12316
1642089600000|2022-01-13 16:00:00|5434|5433|5444|5442|5444|5443|5434|5433|38192
1642089900000|2022-01-13 16:05:00|5443|5441|5442|5440|5443|5442|5437|5436|26509
1642090200000|2022-01-13 16:10:00|5443|5441|5444|5443|5447|5446|5441|5440|31843
1642090500000|2022-01-13 16:15:00|5443|5442|5441|5440|5445|5443|5434|5432|39041
1642090800000|2022-01-13 16:20:00|5442|5441|5443|5442|5448|5447|5439|5438|22554
1642091100000|2022-01-13 16:25:00|5442|5441|5453|5452|5453|5452|5439|5438|131829
1642091400000|2022-01-13 16:30:00|5454|5453|5452|5451|5459|5457|5450|5449|63062
1642091700000|2022-01-13 16:35:00|5453|5452|5455|5454|5460|5459|5448|5447|44048
1642092000000|2022-01-13 16:40:00|5456|5455|5460|5459|5460|5459|5454|5453|32048
1642092300000|2022-01-13 16:45:00|5459|5458|5467|5466|5472|5471|5459|5458|40480
1642092600000|2022-01-13 16:50:00|5466|5465|5456|5455|5466|5465|5453|5451|44773
1642092900000|2022-01-13 16:55:00|5457|5454|5458|5457|5460|5459|5455|5453|23373
1642093200000|2022-01-13 17:00:00|5459|5458|5451|5450|5461|5460|5448|5447|28629
1642093500000|2022-01-13 17:05:00|5450|5449|5450|5449|5454|5453|5448|5447|32611
1642093800000|2022-01-13 17:10:00|5449|5448|5447|5446|5455|5454|5447|5446|47931
1642094100000|2022-01-13 17:15:00|5446|5445|5431|5429|5446|5445|5424|5422|125820
1642094400000|2022-01-13 17:20:00|5430|5428|5424|5423|5431|5429|5417|5415|82434
1642094700000|2022-01-13 17:25:00|5423|5421|5420|5419|5425|5424|5418|5417|69747
1642095000000|2022-01-13 17:30:00|5419|5418|5424|5423|5427|5426|5416|5414|72142
1642095300000|2022-01-13 17:35:00|5425|5424|5414|5413|5430|5429|5414|5412|161271
1642095600000|2022-01-13 17:40:00|5415|5414|5421|5419|5423|5422|5414|5413|43541
1642095900000|2022-01-13 17:45:00|5420|5418|5414|5413|5423|5421|5413|5412|37201
1642096200000|2022-01-13 17:50:00|5413|5412|5409|5408|5413|5412|5407|5406|42770
1642096500000|2022-01-13 17:55:00|5408|5407|5417|5416|5421|5420|5404|5403|64404
1642096800000|2022-01-13 18:00:00|5418|5417|5421|5420|5425|5424|5413|5412|43056
1642097100000|2022-01-13 18:05:00|5420|5419|5433|5432|5434|5432|5418|5417|23317
1642097400000|2022-01-13 18:10:00|5432|5431|5436|5435|5438|5437|5431|5430|18990
1642097700000|2022-01-13 18:15:00|5435|5434|5431|5430|5440|5439|5431|5430|34322
1642098000000|2022-01-13 18:20:00|5432|5431|5438|5437|5441|5440|5431|5430|41536
1642098300000|2022-01-13 18:25:00|5439|5438|5438|5437|5441|5440|5435|5434|32710
1642098600000|2022-01-13 18:30:00|5437|5436|5434|5433|5439|5438|5433|5432|35946
1642098900000|2022-01-13 18:35:00|5433|5432|5433|5431|5437|5435|5429|5428|114493
1642099200000|2022-01-13 18:40:00|5432|5432|5434|5433|5434|5433|5431|5430|27142
1642099500000|2022-01-13 18:45:00|5435|5434|5431|5430|5436|5435|5431|5430|30607
1642099800000|2022-01-13 18:50:00|5430|5429|5429|5428|5431|5429|5427|5426|90596
1642100100000|2022-01-13 18:55:00|5430|5429|5434|5433|5435|5434|5429|5428|44460
1642100400000|2022-01-13 19:00:00|5433|5432|5449|5448|5449|5448|5430|5429|66828
1642100700000|2022-01-13 19:05:00|5448|5447|5448|5447|5450|5449|5446|5445|66282
1642101000000|2022-01-13 19:10:00|5447|5446|5452|5451|5453|5452|5445|5443|48564
1642101300000|2022-01-13 19:15:00|5453|5452|5442|5441|5453|5452|5440|5439|64999
1642101600000|2022-01-13 19:20:00|5443|5442|5446|5445|5448|5447|5442|5441|56724
1642101900000|2022-01-13 19:25:00|5445|5444|5443|5442|5449|5448|5443|5442|42960
1642102200000|2022-01-13 19:30:00|5444|5443|5441|5440|5446|5446|5439|5438|53785
1642102500000|2022-01-13 19:35:00|5442|5441|5434|5433|5442|5441|5434|5433|47178
1642102800000|2022-01-13 19:40:00|5435|5434|5437|5436|5437|5436|5430|5429|44956
1642103100000|2022-01-13 19:45:00|5438|5437|5436|5435|5441|5440|5435|5434|42326
1642103400000|2022-01-13 19:50:00|5435|5434|5440|5439|5440|5439|5433|5432|35991
1642103700000|2022-01-13 19:55:00|5441|5440|5441|5440|5445|5444|5441|5440|48075
1642104000000|2022-01-13 20:00:00|5440|5439|5423|5422|5440|5439|5421|5420|71434
1642104300000|2022-01-13 20:05:00|5424|5423|5428|5426|5430|5429|5424|5423|37717
1642104600000|2022-01-13 20:10:00|5427|5425|5422|5421|5429|5428|5418|5417|47680
1642104900000|2022-01-13 20:15:00|5421|5420|5419|5418|5422|5421|5417|5416|45878
1642105200000|2022-01-13 20:20:00|5418|5417|5420|5419|5423|5422|5416|5415|53961
1642105500000|2022-01-13 20:25:00|5419|5418|5421|5420|5422|5421|5417|5416|51304
1642105800000|2022-01-13 20:30:00|5420|5419|5427|5426|5428|5427|5420|5419|52941
1642106100000|2022-01-13 20:35:00|5426|5425|5416|5415|5427|5426|5416|5415|54852
1642106400000|2022-01-13 20:40:00|5415|5414|5408|5407|5419|5418|5406|5405|97177
1642106700000|2022-01-13 20:45:00|5407|5406|5408|5407|5408|5407|5404|5403|152084
1642107000000|2022-01-13 20:50:00|5409|5408|5411|5409|5416|5415|5404|5403|167402
1642107300000|2022-01-13 20:55:00|5410|5410|5421|5419|5421|5419|5408|5407|316919
1642170600000|2022-01-14 14:30:00|5428|5416|5362|5359|5428|5417|5350|5345|148934
1642170900000|2022-01-14 14:35:00|5363|5357|5357|5354|5379|5375|5354|5350|50007
1642171200000|2022-01-14 14:40:00|5358|5356|5375|5374|5377|5375|5348|5345|76719
1642171500000|2022-01-14 14:45:00|5376|5373|5381|5379|5389|5386|5372|5370|58747
1642171800000|2022-01-14 14:50:00|5380|5378|5382|5380|5397|5394|5370|5369|44782
1642172100000|2022-01-14 14:55:00|5383|5381|5389|5386|5392|5389|5378|5375|33613
1642172400000|2022-01-14 15:00:00|5392|5387|5394|5393|5402|5401|5378|5376|47099
1642172700000|2022-01-14 15:05:00|5393|5392|5387|5385|5403|5402|5379|5377|34823
1642173000000|2022-01-14 15:10:00|5388|5386|5382|5380|5392|5390|5379|5377|28600
1642173300000|2022-01-14 15:15:00|5383|5381|5390|5388|5391|5389|5374|5373|26516
1642173600000|2022-01-14 15:20:00|5389|5387|5369|5368|5390|5388|5366|5365|24853
1642173900000|2022-01-14 15:25:00|5368|5367|5375|5374|5377|5375|5367|5365|22492
1642174200000|2022-01-14 15:30:00|5376|5375|5380|5378|5385|5384|5373|5371|43235
1642174500000|2022-01-14 15:35:00|5379|5377|5375|5374|5384|5383|5369|5368|33407
1642174800000|2022-01-14 15:40:00|5374|5373|5363|5361|5374|5373|5361|5360|33874
1642175100000|2022-01-14 15:45:00|5364|5363|5366|5364|5372|5371|5362|5361|32349
1642175400000|2022-01-14 15:50:00|5365|5365|5373|5372|5376|5375|5363|5362|38803
1642175700000|2022-01-14 15:55:00|5372|5371|5376|5374|5379|5378|5368|5367|33303
1642176000000|2022-01-14 16:00:00|5377|5375|5372|5371|5381|5379|5367|5366|28235
1642176300000|2022-01-14 16:05:00|5371|5370|5374|5373|5375|5374|5367|5366|19393
1642176600000|2022-01-14 16:10:00|5373|5372|5363|5362|5374|5373|5358|5356|43563
1642176900000|2022-01-14 16:15:00|5362|5361|5363|5361|5367|5365|5358|5357|33542
1642177200000|2022-01-14 16:20:00|5362|5360|5359|5358|5366|5363|5356|5355|29000
1642177500000|2022-01-14 16:25:00|5358|5357|5356|5355|5367|5366|5355|5354|37911
1642177800000|2022-01-14 16:30:00|5357|5356|5360|5359|5363|5362|5355|5354|33927
1642178100000|2022-01-14 16:35:00|5361|5360|5363|5362|5364|5363|5355|5354|31142
1642178400000|2022-01-14 16:40:00|5362|5361|5369|5368|5375|5373|5360|5359|32052
1642178700000|2022-01-14 16:45:00|5368|5367|5378|5376|5380|5378|5368|5367|35066
1642179000000|2022-01-14 16:50:00|5379|5377|5385|5384|5387|5386|5378|5377|25377
1642179300000|2022-01-14 16:55:00|5384|5383|5375|5374|5385|5384|5375|5373|40443
1642179600000|2022-01-14 17:00:00|5376|5375|5373|5371|5380|5378|5372|5370|18985
1642179900000|2022-01-14 17:05:00|5374|5372|5376|5375|5377|5376|5371|5370|14697
1642180200000|2022-01-14 17:10:00|5375|5374|5385|5383|5385|5383|5375|5374|16929
1642180500000|2022-01-14 17:15:00|5386|5384|5378|5377|5387|5386|5378|5377|23507
1642180800000|2022-01-14 17:20:00|5377|5376|5369|5368|5377|5376|5369|5368|20952
1642181100000|2022-01-14 17:25:00|5370|5369|5369|5367|5372|5371|5365|5364|24969
1642181400000|2022-01-14 17:30:00|5368|5368|5368|5367|5374|5372|5365|5364|20987
1642181700000|2022-01-14 17:35:00|5369|5368|5368|5366|5376|5375|5367|5366|21833
1642182000000|2022-01-14 17:40:00|5367|5365|5363|5361|5367|5366|5360|5359|15478
1642182300000|2022-01-14 17:45:00|5362|5362|5354|5353|5363|5362|5351|5350|21993
1642182600000|2022-01-14 17:50:00|5353|5352|5352|5351|5356|5354|5349|5348|83477
1642182900000|2022-01-14 17:55:00|5353|5352|5357|5356|5359|5358|5350|5348|21299
1642183200000|2022-01-14 18:00:00|5356|5355|5362|5361|5365|5363|5355|5353|32696
1642183500000|2022-01-14 18:05:00|5363|5362|5358|5357|5364|5363|5357|5356|20943
1642183800000|2022-01-14 18:10:00|5357|5356|5363|5361|5366|5364|5355|5354|19169
1642184100000|2022-01-14 18:15:00|5362|5360|5365|5364|5368|5367|5361|5360|15587
1642184400000|2022-01-14 18:20:00|5364|5363|5363|5361|5370|5369|5360|5359|27665
1642184700000|2022-01-14 18:25:00|5364|5362|5373|5372|5373|5372|5364|5361|32530
1642185000000|2022-01-14 18:30:00|5372|5371|5379|5378|5383|5382|5372|5371|24044
1642185300000|2022-01-14 18:35:00|5380|5379|5386|5385|5390|5389|5376|5375|32567
1642185600000|2022-01-14 18:40:00|5387|5386|5401|5400|5402|5401|5387|5386|48982
1642185900000|2022-01-14 18:45:00|5400|5399|5407|5405|5408|5406|5395|5394|34173
1642186200000|2022-01-14 18:50:00|5406|5406|5402|5400|5407|5406|5399|5398|21707
1642186500000|2022-01-14 18:55:00|5403|5401|5410|5409|5412|5411|5402|5400|34517
1642186800000|2022-01-14 19:00:00|5411|5410|5411|5410|5416|5415|5410|5409|28099
1642187100000|2022-01-14 19:05:00|5412|5411|5408|5406|5412|5411|5404|5403|26489
1642187400000|2022-01-14 19:10:00|5407|5405|5406|5404|5407|5405|5398|5396|21477
1642187700000|2022-01-14 19:15:00|5407|5405|5406|5405|5410|5408|5404|5402|21423
1642188000000|2022-01-14 19:20:00|5407|5406|5412|5411|5413|5412|5405|5404|21135
1642188300000|2022-01-14 19:25:00|5413|5412|5403|5401|5414|5413|5402|5401|25812
1642188600000|2022-01-14 19:30:00|5402|5400|5414|5413|5414|5413|5401|5400|23986
1642188900000|2022-01-14 19:35:00|5413|5412|5414|5412|5416|5415|5410|5409|22579
1642189200000|2022-01-14 19:40:00|5413|5411|5411|5410|5416|5415|5410|5409|20510
1642189500000|2022-01-14 19:45:00|5412|5411|5419|5418|5419|5418|5410|5409|17339
1642189800000|2022-01-14 19:50:00|5418|5417|5423|5422|5427|5426|5418|5417|78477
1642190100000|2022-01-14 19:55:00|5424|5423|5423|5421|5429|5428|5422|5421|25741
1642190400000|2022-01-14 20:00:00|5422|5422|5422|5421|5429|5428|5422|5421|23385
1642190700000|2022-01-14 20:05:00|5421|5420|5418|5417|5423|5422|5414|5412|30404
1642191000000|2022-01-14 20:10:00|5419|5418|5426|5425|5429|5427|5419|5418|27601
1642191300000|2022-01-14 20:15:00|5427|5426|5437|5436|5438|5437|5425|5424|31486
1642191600000|2022-01-14 20:20:00|5438|5437|5431|5430|5440|5439|5430|5429|28474
1642191900000|2022-01-14 20:25:00|5430|5429|5420|5419|5432|5431|5419|5418|46714
1642192200000|2022-01-14 20:30:00|5421|5420|5425|5424|5428|5427|5421|5420|41953
1642192500000|2022-01-14 20:35:00|5426|5425|5425|5424|5429|5428|5422|5421|52013
1642192800000|2022-01-14 20:40:00|5426|5425|5430|5429|5430|5429|5423|5422|59774
1642193100000|2022-01-14 20:45:00|5429|5428|5425|5423|5433|5432|5421|5420|94674
1642193400000|2022-01-14 20:50:00|5429|5428|5431|5430|5438|5437|5429|5428|125128
1642193700000|2022-01-14 20:55:00|5430|5429|5430|5429|5434|5433|5423|5422|227765
1642516200000|2022-01-18 14:30:00|5425|5412|5404|5400|5439|5433|5397|5394|142509
1642516500000|2022-01-18 14:35:00|5405|5398|5379|5377|5405|5399|5372|5369|49033
1642516800000|2022-01-18 14:40:00|5378|5375|5361|5359|5387|5384|5360|5358|73370
1642517100000|2022-01-18 14:45:00|5362|5360|5374|5372|5383|5382|5359|5358|56463
1642517400000|2022-01-18 14:50:00|5373|5371|5399|5397|5400|5398|5372|5370|60890
1642517700000|2022-01-18 14:55:00|5397|5396|5370|5367|5398|5396|5361|5360|49027
1642518000000|2022-01-18 15:00:00|5367|5366|5346|5344|5370|5368|5344|5343|48231
1642518300000|2022-01-18 15:05:00|5345|5342|5347|5345|5351|5349|5336|5335|40008
1642518600000|2022-01-18 15:10:00|5348|5346|5332|5330|5353|5350|5329|5328|24845
1642518900000|2022-01-18 15:15:00|5333|5331|5331|5329|5344|5343|5328|5326|49120
1642519200000|2022-01-18 15:20:00|5330|5330|5329|5327|5334|5333|5325|5324|36591
1642519500000|2022-01-18 15:25:00|5330|5329|5337|5334|5337|5335|5321|5320|30167
1642519800000|2022-01-18 15:30:00|5335|5333|5337|5335|5339|5338|5327|5326|27829
1642520100000|2022-01-18 15:35:00|5336|5336|5332|5330|5341|5340|5325|5324|33914
1642520400000|2022-01-18 15:40:00|5331|5329|5334|5332|5337|5336|5329|5327|34782
1642520700000|2022-01-18 15:45:00|5333|5333|5325|5323|5337|5336|5322|5320|27950
1642521000000|2022-01-18 15:50:00|5324|5324|5337|5335|5340|5338|5322|5320|25718
1642521300000|2022-01-18 15:55:00|5338|5337|5354|5353|5355|5354|5338|5337|32154
1642521600000|2022-01-18 16:00:00|5353|5352|5365|5363|5365|5364|5352|5350|37472
1642521900000|2022-01-18 16:05:00|5364|5364|5359|5358|5366|5365|5353|5351|18078
1642522200000|2022-01-18 16:10:00|5358|5357|5359|5357|5360|5359|5351|5350|32689
1642522500000|2022-01-18 16:15:00|5358|5356|5355|5353|5367|5366|5352|5350|18949
1642522800000|2022-01-18 16:20:00|5354|5352|5360|5359|5364|5363|5351|5350|18886
1642523100000|2022-01-18 16:25:00|5361|5358|5358|5357|5370|5368|5356|5355|20101
1642523400000|2022-01-18 16:30:00|5357|5356|5346|5345|5359|5358|5345|5344|33969
1642523700000|2022-01-18 16:35:00|5347|5346|5350|5349|5350|5349|5341|5340|35693
1642524000000|2022-01-18 16:40:00|5351|5350|5353|5352|5361|5360|5349|5347|26776
1642524300000|2022-01-18 16:45:00|5354|5353|5355|5353|5360|5359|5348|5346|16209
1642524600000|2022-01-18 16:50:00|5356|5354|5353|5352|5359|5358|5347|5346|18641
1642524900000|2022-01-18 16:55:00|5354|5351|5346|5345|5354|5351|5346|5345|19434
1642525200000|2022-01-18 17:00:00|5345|5344|5331|5330|5345|5344|5330|5329|29078
1642525500000|2022-01-18 17:05:00|5330|5329|5339|5337|5339|5337|5330|5329|44099
1642525800000|2022-01-18 17:10:00|5338|5338|5344|5342|5344|5342|5334|5333|17225
1642526100000|2022-01-18 17:15:00|5343|5341|5350|5348|5350|5349|5339|5338|17490
1642526400000|2022-01-18 17:20:00|5349|5349|5336|5335|5350|5349|5336|5334|18437
1642526700000|2022-01-18 17:25:00|5337|5336|5337|5336|5339|5338|5334|5333|22051
1642527000000|2022-01-18 17:30:00|5336|5335|5342|5341|5343|5341|5332|5331|37693
1642527300000|2022-01-18 17:35:00|5343|5342|5344|5342|5348|5347|5342|5341|34974
1642527600000|2022-01-18 17:40:00|5343|5343|5336|5335|5345|5344|5336|5335|25729
1642527900000|2022-01-18 17:45:00|5335|5334|5330|5329|5336|5335|5329|5328|45101
1642528200000|2022-01-18 17:50:00|5331|5330|5337|5336|5337|5336|5331|5330|24877
1642528500000|2022-01-18 17:55:00|5336|5335|5340|5339|5340|5339|5335|5334|32589
1642528800000|2022-01-18 18:00:00|5339|5338|5336|5335|5341|5340|5333|5332|31837
1642529100000|2022-01-18 18:05:00|5335|5334|5342|5341|5342|5341|5334|5333|33932
1642529400000|2022-01-18 18:10:00|5341|5339|5345|5344|5348|5346|5340|5339|21868
1642529700000|2022-01-18 18:15:00|5344|5343|5354|5353|5355|5354|5344|5342|63648
1642530000000|2022-01-18 18:20:00|5353|5352|5348|5347|5356|5355|5345|5344|21533
1642530300000|2022-01-18 18:25:00|5347|5346|5349|5348|5349|5348|5342|5341|25936
1642530600000|2022-01-18 18:30:00|5350|5349|5353|5351|5354|5352|5346|5344|29725
1642530900000|2022-01-18 18:35:00|5352|5352|5357|5356|5359|5357|5352|5351|20835
1642531200000|2022-01-18 18:40:00|5358|5357|5360|5359|5363|5362|5355|5354|54175
1642531500000|2022-01-18 18:45:00|5361|5360|5359|5358|5367|5366|5357|5356|35932
1642531800000|2022-01-18 18:50:00|5360|5359|5363|5362|5364|5363|5355|5354|44986
1642532100000|2022-01-18 18:55:00|5364|5363|5365|5364|5370|5369|5364|5363|58987
1642532400000|2022-01-18 19:00:00|5364|5363|5357|5356|5365|5364|5354|5353|42121
1642532700000|2022-01-18 19:05:00|5358|5357|5357|5356|5360|5358|5354|5353|25062
1642533000000|2022-01-18 19:10:00|5358|5357|5358|5357|5360|5359|5357|5356|26562
1642533300000|2022-01-18 19:15:00|5359|5358|5363|5362|5363|5362|5359|5357|24682
1642533600000|2022-01-18 19:20:00|5362|5361|5366|5365|5369|5368|5361|5360|36382
1642533900000|2022-01-18 19:25:00|5365|5364|5363|5362|5365|5364|5356|5355|39158
1642534200000|2022-01-18 19:30:00|5364|5363|5373|5372|5377|5375|5364|5363|23280
1642534500000|2022-01-18 19:35:00|5374|5373|5375|5373|5380|5379|5374|5373|25058
1642534800000|2022-01-18 19:40:00|5374|5374|5366|5365|5376|5375|5366|5365|22826
1642535100000|2022-01-18 19:45:00|5367|5366|5368|5366|5371|5370|5366|5365|22287
1642535400000|2022-01-18 19:50:00|5367|5367|5373|5372|5375|5374|5367|5366|35155
1642535700000|2022-01-18 19:55:00|5374|5373|5371|5369|5377|5375|5370|5369|32804
1642536000000|2022-01-18 20:00:00|5370|5370|5357|5356|5374|5372|5357|5355|29417
1642536300000|2022-01-18 20:05:00|5358|5357|5354|5353|5358|5357|5354|5353|30507
1642536600000|2022-01-18 20:10:00|5353|5352|5356|5355|5360|5359|5353|5352|33255
1642536900000|2022-01-18 20:15:00|5355|5354|5352|5351|5356|5355|5344|5343|97379
1642537200000|2022-01-18 20:20:00|5353|5352|5358|5356|5362|5361|5352|5351|23848
1642537500000|2022-01-18 20:25:00|5357|5355|5355|5354|5359|5357|5353|5352|25657
1642537800000|2022-01-18 20:30:00|5354|5353|5349|5348|5356|5355|5345|5344|90086
1642538100000|2022-01-18 20:35:00|5350|5349|5347|5346|5351|5350|5345|5344|61320
1642538400000|2022-01-18 20:40:00|5346|5345|5348|5347|5350|5349|5344|5343|69802
1642538700000|2022-01-18 20:45:00|5349|5348|5355|5353|5356|5355|5348|5347|101761
1642539000000|2022-01-18 20:50:00|5354|5354|5342|5341|5362|5361|5339|5338|217769
1642539300000|2022-01-18 20:55:00|5343|5342|5354|5352|5355|5354|5342|5341|345965
1642602600000|2022-01-19 14:30:00|5347|5332|5342|5340|5362|5354|5338|5332|88417
1642602900000|2022-01-19 14:35:00|5344|5341|5366|5363|5370|5367|5339|5337|51576
1642603200000|2022-01-19 14:40:00|5367|5365|5349|5348|5371|5370|5348|5346|42865
1642603500000|2022-01-19 14:45:00|5350|5349|5357|5355|5360|5359|5347|5346|50695
1642603800000|2022-01-19 14:50:00|5356|5354|5343|5341|5361|5360|5336|5334|77254
1642604100000|2022-01-19 14:55:00|5342|5340|5331|5329|5342|5340|5326|5325|29150
1642604400000|2022-01-19 15:00:00|5330|5328|5320|5318|5333|5331|5319|5318|59227
1642604700000|2022-01-19 15:05:00|5319|5319|5324|5323|5332|5330|5311|5310|40477
1642605000000|2022-01-19 15:10:00|5323|5322|5325|5324|5329|5328|5322|5320|32982
1642605300000|2022-01-19 15:15:00|5324|5323|5331|5329|5336|5335|5324|5322|32722
1642605600000|2022-01-19 15:20:00|5333|5330|5319|5317|5338|5337|5319|5317|41376
1642605900000|2022-01-19 15:25:00|5320|5319|5313|5312|5320|5319|5307|5305|44384
1642606200000|2022-01-19 15:30:00|5314|5313|5306|5305|5318|5317|5305|5304|48552
1642606500000|2022-01-19 15:35:00|5305|5304|5319|5317|5321|5319|5298|5297|63269
1642606800000|2022-01-19 15:40:00|5318|5316|5319|5317|5329|5328|5315|5314|24334
1642607100000|2022-01-19 15:45:00|5318|5316|5319|5318|5327|5326|5318|5316|22476
1642607400000|2022-01-19 15:50:00|5320|5319|5334|5333|5341|5339|5320|5318|35388
1642607700000|2022-01-19 15:55:00|5335|5334|5340|5338|5344|5342|5330|5328|41248
1642608000000|2022-01-19 16:00:00|5339|5337|5339|5337|5345|5344|5338|5337|42305
1642608300000|2022-01-19 16:05:00|5338|5338|5334|5333|5340|5339|5331|5330|29045
1642608600000|2022-01-19 16:10:00|5333|5332|5337|5336|5337|5336|5330|5329|31862
1642608900000|2022-01-19 16:15:00|5336|5335|5334|5332|5341|5340|5332|5331|24782
1642609200000|2022-01-19 16:20:00|5333|5333|5344|5343|5345|5344|5333|5332|23714
1642609500000|2022-01-19 16:25:00|5345|5344|5348|5346|5352|5351|5343|5342|44550
1642609800000|2022-01-19 16:30:00|5347|5347|5342|5340|5352|5351|5342|5340|25425
1642610100000|2022-01-19 16:35:00|5343|5341|5345|5343|5351|5350|5343|5341|23239
1642610400000|2022-01-19 16:40:00|5344|5341|5347|5346|5348|5347|5340|5338|17814
1642610700000|2022-01-19 16:45:00|5346|5345|5353|5351|5357|5356|5344|5342|20963
1642611000000|2022-01-19 16:50:00|5352|5352|5370|5368|5370|5369|5351|5350|27042
1642611300000|2022-01-19 16:55:00|5369|5366|5373|5371|5378|5377|5368|5366|25273
1642611600000|2022-01-19 17:00:00|5372|5370|5372|5370|5376|5375|5368|5366|26821
1642611900000|2022-01-19 17:05:00|5373|5371|5365|5363|5374|5373|5365|5363|59381
1642612200000|2022-01-19 17:10:00|5364|5362|5365|5364|5369|5368|5363|5361|38837
1642612500000|2022-01-19 17:15:00|5366|5365|5358|5357|5367|5366|5357|5356|26008
1642612800000|2022-01-19 17:20:00|5359|5358|5360|5358|5361|5360|5354|5353|15907
1642613100000|2022-01-19 17:25:00|5359|5357|5353|5352|5361|5360|5351|5350|16012
1642613400000|2022-01-19 17:30:00|5354|5353|5343|5342|5356|5354|5342|5341|20938
1642613700000|2022-01-19 17:35:00|5344|5343|5341|5340|5346|5345|5337|5335|51176
1642614000000|2022-01-19 17:40:00|5342|5341|5342|5341|5343|5342|5338|5337|17340
1642614300000|2022-01-19 17:45:00|5341|5340|5347|5346|5351|5350|5340|5339|20797
1642614600000|2022-01-19 17:50:00|5346|5345|5341|5339|5346|5345|5339|5338|23074
1642614900000|2022-01-19 17:55:00|5340|5340|5346|5345|5346|5345|5340|5339|15374
1642615200000|2022-01-19 18:00:00|5345|5344|5352|5350|5353|5352|5340|5338|26480
1642615500000|2022-01-19 18:05:00|5351|5349|5342|5341|5352|5351|5342|5341|47520
1642615800000|2022-01-19 18:10:00|5343|5342|5340|5339|5343|5342|5340|5338|40583
1642616100000|2022-01-19 18:15:00|5341|5340|5342|5341|5344|5343|5340|5339|20729
1642616400000|2022-01-19 18:20:00|5341|5340|5341|5340|5342|5341|5338|5337|17527
1642616700000|2022-01-19 18:25:00|5342|5341|5344|5343|5347|5346|5342|5341|21906
1642617000000|2022-01-19 18:30:00|5343|5342|5352|5351|5354|5353|5340|5339|24211
1642617300000|2022-01-19 18:35:00|5351|5350|5347|5345|5351|5350|5342|5341|14268
1642617600000|2022-01-19 18:40:00|5348|5346|5345|5344|5348|5347|5344|5343|15042
1642617900000|2022-01-19 18:45:00|5346|5345|5351|5350|5354|5353|5343|5342|26066
1642618200000|2022-01-19 18:50:00|5350|5349|5350|5349|5352|5351|5348|5347|25328
1642618500000|2022-01-19 18:55:00|5349|5348|5347|5346|5352|5351|5346|5345|25499
1642618800000|2022-01-19 19:00:00|5346|5345|5348|5347|5350|5349|5345|5344|21073
1642619100000|2022-01-19 19:05:00|5349|5348|5343|5342|5349|5348|5339|5338|28635
1642619400000|2022-01-19 19:10:00|5342|5341|5340|5339|5342|5341|5339|5338|30062
1642619700000|2022-01-19 19:15:00|5341|5340|5339|5338|5342|5341|5338|5337|44901
1642620000000|2022-01-19 19:20:00|5338|5337|5340|5339|5343|5342|5335|5334|32572
1642620300000|2022-01-19 19:25:00|5341|5340|5339|5338|5342|5341|5338|5337|15068
1642620600000|2022-01-19 19:30:00|5340|5339|5346|5345|5346|5345|5338|5338|46624
1642620900000|2022-01-19 19:35:00|5347|5346|5343|5342|5353|5352|5342|5341|83584
1642621200000|2022-01-19 19:40:00|5344|5343|5352|5351|5353|5352|5343|5342|26066
1642621500000|2022-01-19 19:45:00|5351|5350|5349|5348|5352|5351|5345|5344|17233
1642621800000|2022-01-19 19:50:00|5350|5349|5348|5347|5350|5349|5346|5344|21756
1642622100000|2022-01-19 19:55:00|5349|5348|5365|5364|5365|5364|5348|5346|32316
1642622400000|2022-01-19 20:00:00|5366|5365|5369|5367|5369|5368|5363|5362|63045
1642622700000|2022-01-19 20:05:00|5368|5368|5376|5375|5380|5379|5367|5366|79969
1642623000000|2022-01-19 20:10:00|5375|5374|5383|5381|5385|5384|5373|5372|35315
1642623300000|2022-01-19 20:15:00|5382|5382|5370|5369|5385|5384|5369|5368|33310
1642623600000|2022-01-19 20:20:00|5369|5368|5365|5363|5369|5368|5364|5363|26481
1642623900000|2022-01-19 20:25:00|5366|5364|5355|5354|5367|5366|5355|5354|29538
1642624200000|2022-01-19 20:30:00|5354|5353|5355|5354|5356|5355|5347|5346|48182
1642624500000|2022-01-19 20:35:00|5354|5352|5355|5354|5357|5356|5349|5348|41461
1642624800000|2022-01-19 20:40:00|5354|5353|5376|5375|5376|5375|5352|5352|117871
1642625100000|2022-01-19 20:45:00|5375|5374|5365|5364|5376|5375|5364|5363|168404
1642625400000|2022-01-19 20:50:00|5364|5362|5358|5357|5364|5362|5349|5348|127551
1642625700000|2022-01-19 20:55:00|5359|5358|5353|5352|5361|5360|5350|5349|252553
1642689000000|2022-01-20 14:30:00|5356|5310|5356|5353|5380|5376|5337|5310|138835
1642689300000|2022-01-20 14:35:00|5357|5351|5315|5313|5357|5351|5311|5310|162305
1642689600000|2022-01-20 14:40:00|5316|5314|5313|5312|5325|5324|5307|5307|96193
1642689900000|2022-01-20 14:45:00|5314|5311|5319|5318|5324|5323|5302|5301|118109
1642690200000|2022-01-20 14:50:00|5318|5317|5325|5321|5333|5332|5314|5311|46932
1642690500000|2022-01-20 14:55:00|5324|5322|5347|5345|5355|5354|5319|5316|35978
1642690800000|2022-01-20 15:00:00|5349|5346|5347|5345|5353|5351|5338|5336|58856
1642691100000|2022-01-20 15:05:00|5348|5346|5347|5345|5359|5357|5344|5343|44293
1642691400000|2022-01-20 15:10:00|5348|5346|5347|5345|5350|5349|5343|5341|27172
1642691700000|2022-01-20 15:15:00|5348|5346|5364|5361|5371|5369|5345|5344|38147
1642692000000|2022-01-20 15:20:00|5363|5362|5359|5356|5374|5372|5358|5356|30996
1642692300000|2022-01-20 15:25:00|5358|5357|5368|5365|5372|5371|5356|5353|22996
1642692600000|2022-01-20 15:30:00|5367|5364|5376|5374|5380|5379|5367|5364|40002
1642692900000|2022-01-20 15:35:00|5377|5375|5379|5378|5381|5380|5374|5373|48738
1642693200000|2022-01-20 15:40:00|5380|5379|5383|5382|5384|5382|5376|5375|22107
1642693500000|2022-01-20 15:45:00|5384|5383|5397|5396|5398|5396|5384|5383|33940
1642693800000|2022-01-20 15:50:00|5398|5397|5389|5388|5400|5399|5389|5387|43932
1642694100000|2022-01-20 15:55:00|5388|5387|5397|5395|5400|5399|5387|5386|31178
1642694400000|2022-01-20 16:00:00|5396|5396|5397|5396|5404|5403|5395|5394|32226
1642694700000|2022-01-20 16:05:00|5398|5397|5396|5394|5399|5398|5391|5390|40431
1642695000000|2022-01-20 16:10:00|5395|5395|5401|5400|5404|5403|5395|5395|74789
1642695300000|2022-01-20 16:15:00|5402|5401|5389|5388|5402|5402|5389|5388|35762
1642695600000|2022-01-20 16:20:00|5388|5387|5385|5382|5388|5387|5379|5377|22442
1642695900000|2022-01-20 16:25:00|5384|5383|5385|5384|5388|5387|5379|5377|27357
1642696200000|2022-01-20 16:30:00|5386|5385|5390|5389|5393|5392|5384|5383|31162
1642696500000|2022-01-20 16:35:00|5391|5390|5400|5399|5400|5399|5390|5389|45049
1642696800000|2022-01-20 16:40:00|5399|5398|5394|5392|5399|5398|5387|5385|22141
1642697100000|2022-01-20 16:45:00|5393|5393|5404|5403|5406|5405|5393|5392|47209
1642697400000|2022-01-20 16:50:00|5405|5404|5408|5407|5413|5412|5405|5404|29009
1642697700000|2022-01-20 16:55:00|5409|5408|5421|5420|5421|5420|5409|5408|62002
1642698000000|2022-01-20 17:00:00|5420|5419|5404|5403|5420|5419|5404|5403|25731
1642698300000|2022-01-20 17:05:00|5403|5402|5399|5398|5403|5402|5396|5395|27857
1642698600000|2022-01-20 17:10:00|5398|5397|5401|5400|5401|5400|5397|5396|14518
1642698900000|2022-01-20 17:15:00|5400|5399|5394|5393|5401|5400|5394|5393|22993
1642699200000|2022-01-20 17:20:00|5395|5394|5389|5388|5396|5395|5387|5385|29061
1642699500000|2022-01-20 17:25:00|5388|5387|5384|5383|5389|5387|5381|5380|49504
1642699800000|2022-01-20 17:30:00|5383|5382|5393|5392|5396|5394|5383|5382|27676
1642700100000|2022-01-20 17:35:00|5392|5391|5399|5398|5399|5398|5392|5391|32156
1642700400000|2022-01-20 17:40:00|5398|5397|5411|5410|5411|5410|5398|5397|26918
1642700700000|2022-01-20 17:45:00|5412|5411|5411|5409|5417|5416|5410|5409|40158
1642701000000|2022-01-20 17:50:00|5410|5410|5401|5399|5411|5410|5400|5399|28907
1642701300000|2022-01-20 17:55:00|5400|5400|5406|5405|5409|5407|5397|5396|26315
1642701600000|2022-01-20 18:00:00|5405|5404|5409|5408|5411|5410|5401|5400|42421
1642701900000|2022-01-20 18:05:00|5408|5406|5410|5409|5414|5413|5406|5405|72656
1642702200000|2022-01-20 18:10:00|5411|5410|5423|5422|5424|5423|5410|5409|57091
1642702500000|2022-01-20 18:15:00|5424|5423|5415|5414|5424|5423|5411|5410|62707
1642702800000|2022-01-20 18:20:00|5416|5415|5415|5414|5418|5417|5411|5410|26704
1642703100000|2022-01-20 18:25:00|5414|5413|5419|5418|5421|5420|5413|5412|41769
1642703400000|2022-01-20 18:30:00|5420|5419|5419|5418|5424|5423|5417|5415|73217
1642703700000|2022-01-20 18:35:00|5420|5419|5422|5421|5423|5422|5417|5416|27407
1642704000000|2022-01-20 18:40:00|5421|5420|5423|5422|5428|5427|5421|5420|43807
1642704300000|2022-01-20 18:45:00|5422|5421|5412|5411|5422|5421|5408|5407|48952
1642704600000|2022-01-20 18:50:00|5411|5410|5409|5408|5412|5411|5407|5406|25021
1642704900000|2022-01-20 18:55:00|5408|5407|5394|5393|5410|5409|5393|5391|68879
1642705200000|2022-01-20 19:00:00|5396|5394|5401|5400|5403|5402|5391|5390|32415
1642705500000|2022-01-20 19:05:00|5402|5401|5395|5394|5402|5401|5393|5392|43024
1642705800000|2022-01-20 19:10:00|5394|5393|5382|5381|5398|5397|5382|5381|38017
1642706100000|2022-01-20 19:15:00|5383|5382|5384|5383|5388|5387|5378|5377|36054
1642706400000|2022-01-20 19:20:00|5385|5384|5376|5375|5388|5386|5376|5375|30681
1642706700000|2022-01-20 19:25:00|5377|5376|5379|5378|5379|5378|5375|5374|33422
1642707000000|2022-01-20 19:30:00|5377|5376|5367|5366|5378|5377|5365|5364|38723
1642707300000|2022-01-20 19:35:00|5368|5367|5369|5368|5370|5369|5364|5362|33205
1642707600000|2022-01-20 19:40:00|5368|5367|5362|5361|5368|5367|5361|5360|40623
1642707900000|2022-01-20 19:45:00|5363|5362|5380|5378|5380|5379|5362|5361|75653
1642708200000|2022-01-20 19:50:00|5379|5377|5380|5379|5381|5380|5374|5373|43398
1642708500000|2022-01-20 19:55:00|5381|5380|5376|5375|5383|5382|5375|5374|32246
1642708800000|2022-01-20 20:00:00|5377|5376|5375|5374|5383|5382|5374|5373|52563
1642709100000|2022-01-20 20:05:00|5376|5375|5372|5371|5378|5377|5369|5368|36667
1642709400000|2022-01-20 20:10:00|5373|5372|5362|5361|5375|5374|5362|5361|28155
1642709700000|2022-01-20 20:15:00|5363|5362|5367|5366|5369|5368|5363|5362|20728
1642710000000|2022-01-20 20:20:00|5366|5365|5367|5366|5370|5369|5364|5363|43540
1642710300000|2022-01-20 20:25:00|5368|5367|5365|5363|5368|5367|5358|5356|65566
1642710600000|2022-01-20 20:30:00|5364|5362|5348|5347|5364|5362|5346|5345|52880
1642710900000|2022-01-20 20:35:00|5347|5346|5339|5338|5349|5348|5328|5327|73476
1642711200000|2022-01-20 20:40:00|5340|5339|5335|5334|5342|5340|5334|5333|65599
1642711500000|2022-01-20 20:45:00|5334|5333|5334|5333|5337|5336|5330|5328|91910
1642711800000|2022-01-20 20:50:00|5333|5332|5324|5323|5337|5336|5323|5322|169846
1642712100000|2022-01-20 20:55:00|5323|5322|5318|5317|5326|5324|5315|5314|273340
1642775400000|2022-01-21 14:30:00|5351|5319|5325|5321|5354|5336|5295|5290|430836
1642775700000|2022-01-21 14:35:00|5324|5320|5295|5293|5325|5322|5282|5280|58560
1642776000000|2022-01-21 14:40:00|5296|5294|5307|5304|5317|5315|5287|5285|104294
1642776300000|2022-01-21 14:45:00|5306|5305|5337|5336|5338|5336|5300|5297|49221
1642776600000|2022-01-21 14:50:00|5336|5335|5326|5325|5348|5345|5325|5323|104410
1642776900000|2022-01-21 14:55:00|5324|5324|5333|5331|5343|5341|5317|5315|84506
1642777200000|2022-01-21 15:00:00|5332|5330|5317|5315|5336|5334|5313|5312|50968
1642777500000|2022-01-21 15:05:00|5318|5316|5317|5316|5330|5329|5311|5310|55757
1642777800000|2022-01-21 15:10:00|5316|5315|5302|5301|5316|5315|5294|5293|59746
1642778100000|2022-01-21 15:15:00|5301|5300|5295|5293|5308|5306|5292|5289|88731
1642778400000|2022-01-21 15:20:00|5294|5292|5299|5297|5303|5302|5284|5283|92289
1642778700000|2022-01-21 15:25:00|5298|5296|5305|5302|5320|5319|5297|5294|36277
1642779000000|2022-01-21 15:30:00|5304|5303|5323|5321|5330|5328|5299|5297|68058
1642779300000|2022-01-21 15:35:00|5322|5320|5310|5308|5329|5327|5310|5308|67981
1642779600000|2022-01-21 15:40:00|5309|5307|5312|5310|5320|5319|5300|5299|116279
1642779900000|2022-01-21 15:45:00|5310|5309|5336|5334|5337|5335|5306|5305|60812
1642780200000|2022-01-21 15:50:00|5338|5336|5328|5327|5343|5342|5328|5326|73996
1642780500000|2022-01-21 15:55:00|5327|5325|5325|5323|5331|5330|5319|5317|43781
1642780800000|2022-01-21 16:00:00|5326|5324|5305|5303|5326|5325|5303|5301|39382
1642781100000|2022-01-21 16:05:00|5304|5302|5307|5306|5310|5309|5303|5302|84497
1642781400000|2022-01-21 16:10:00|5306|5305|5297|5296|5307|5305|5291|5289|42800
1642781700000|2022-01-21 16:15:00|5298|5297|5300|5299|5307|5305|5298|5297|26559
1642782000000|2022-01-21 16:20:00|5301|5298|5307|5305|5319|5317|5299|5298|37852
1642782300000|2022-01-21 16:25:00|5306|5304|5285|5284|5307|5305|5285|5284|41082
1642782600000|2022-01-21 16:30:00|5284|5283|5298|5295|5298|5296|5279|5278|48562
1642782900000|2022-01-21 16:35:00|5299|5296|5280|5279|5301|5299|5279|5277|38170
1642783200000|2022-01-21 16:40:00|5281|5278|5279|5277|5282|5280|5274|5272|36821
1642783500000|2022-01-21 16:45:00|5278|5278|5262|5260|5282|5280|5262|5260|40666
1642783800000|2022-01-21 16:50:00|5263|5261|5270|5268|5282|5280|5263|5261|51897
1642784100000|2022-01-21 16:55:00|5268|5267|5277|5275|5279|5278|5268|5267|33315
1642784400000|2022-01-21 17:00:00|5276|5274|5266|5265|5278|5277|5263|5262|26265
1642784700000|2022-01-21 17:05:00|5265|5266|5259|5257|5270|5269|5258|5257|32520
1642785000000|2022-01-21 17:10:00|5260|5258|5254|5253|5264|5262|5253|5252|39821
1642785300000|2022-01-21 17:15:00|5253|5252|5261|5260|5263|5262|5253|5252|29489
1642785600000|2022-01-21 17:20:00|5262|5259|5265|5264|5267|5266|5260|5259|34125
1642785900000|2022-01-21 17:25:00|5266|5265|5269|5268|5269|5268|5262|5261|24789
1642786200000|2022-01-21 17:30:00|5268|5267|5265|5264|5270|5268|5261|5260|23364
1642786500000|2022-01-21 17:35:00|5266|5265|5264|5263|5271|5270|5253|5252|24052
1642786800000|2022-01-21 17:40:00|5265|5264|5262|5261|5271|5270|5260|5258|21775
1642787100000|2022-01-21 17:45:00|5261|5260|5259|5257|5269|5268|5258|5256|22686
1642787400000|2022-01-21 17:50:00|5258|5258|5259|5258|5264|5262|5257|5256|14152
1642787700000|2022-01-21 17:55:00|5258|5257|5257|5256|5262|5260|5253|5251|26673
1642788000000|2022-01-21 18:00:00|5256|5255|5254|5253|5261|5259|5252|5251|26501
1642788300000|2022-01-21 18:05:00|5255|5254|5254|5253|5262|5261|5253|5252|52314
1642788600000|2022-01-21 18:10:00|5255|5254|5268|5266|5270|5269|5255|5254|10767
1642788900000|2022-01-21 18:15:00|5267|5265|5257|5256|5268|5266|5254|5252|31459
1642789200000|2022-01-21 18:20:00|5256|5255|5240|5239|5256|5255|5240|5239|26655
1642789500000|2022-01-21 18:25:00|5239|5238|5248|5246|5251|5250|5237|5236|19008
1642789800000|2022-01-21 18:30:00|5247|5245|5254|5253|5257|5256|5246|5245|19598
1642790100000|2022-01-21 18:35:00|5253|5252|5257|5255|5260|5259|5249|5248|41866
1642790400000|2022-01-21 18:40:00|5256|5256|5257|5256|5263|5262|5255|5253|28016
1642790700000|2022-01-21 18:45:00|5258|5257|5249|5248|5258|5257|5245|5244|32862
1642791000000|2022-01-21 18:50:00|5250|5249|5252|5251|5256|5254|5247|5246|19496
1642791300000|2022-01-21 18:55:00|5253|5252|5240|5239|5253|5252|5236|5235|30585
1642791600000|2022-01-21 19:00:00|5241|5238|5246|5244|5248|5247|5240|5238|18155
1642791900000|2022-01-21 19:05:00|5247|5245|5242|5241|5253|5252|5241|5240|19461
1642792200000|2022-01-21 19:10:00|5243|5242|5245|5244|5251|5250|5241|5240|33454
1642792500000|2022-01-21 19:15:00|5246|5243|5253|5252|5255|5253|5245|5243|22713
1642792800000|2022-01-21 19:20:00|5254|5253|5259|5258|5260|5259|5249|5248|15263
1642793100000|2022-01-21 19:25:00|5260|5259|5253|5252|5260|5259|5251|5250|26461
1642793400000|2022-01-21 19:30:00|5252|5251|5261|5260|5263|5261|5248|5247|19920
1642793700000|2022-01-21 19:35:00|5260|5258|5264|5263|5268|5266|5255|5254|26310
1642794000000|2022-01-21 19:40:00|5265|5264|5258|5257|5267|5265|5257|5256|19477
1642794300000|2022-01-21 19:45:00|5257|5256|5258|5257|5260|5258|5254|5253|23529
1642794600000|2022-01-21 19:50:00|5257|5256|5251|5249|5258|5256|5248|5247|18256
1642794900000|2022-01-21 19:55:00|5250|5250|5240|5239|5253|5251|5239|5238|25060
1642795200000|2022-01-21 20:00:00|5242|5240|5247|5246|5251|5250|5238|5237|39085
1642795500000|2022-01-21 20:05:00|5248|5245|5238|5236|5251|5249|5235|5234|38093
1642795800000|2022-01-21 20:10:00|5237|5234|5241|5240|5242|5240|5233|5232|44123
1642796100000|2022-01-21 20:15:00|5240|5239|5241|5240|5250|5249|5235|5234|71496
1642796400000|2022-01-21 20:20:00|5242|5239|5237|5235|5244|5243|5233|5232|55948
1642796700000|2022-01-21 20:25:00|5238|5236|5223|5222|5238|5237|5221|5220|58989
1642797000000|2022-01-21 20:30:00|5222|5221|5230|5229|5235|5234|5222|5221|69374
1642797300000|2022-01-21 20:35:00|5229|5228|5235|5234|5237|5236|5225|5224|62717
1642797600000|2022-01-21 20:40:00|5236|5235|5241|5240|5246|5245|5236|5235|84209
1642797900000|2022-01-21 20:45:00|5239|5238|5244|5243|5247|5246|5235|5234|88315
1642798200000|2022-01-21 20:50:00|5243|5242|5254|5253|5276|5265|5229|5226|524067
1642798500000|2022-01-21 20:55:00|5255|5254|5250|5246|5256|5254|5238|5237|700406
1643034600000|2022-01-24 14:30:00|5261|5237|5260|5255|5280|5276|5238|5227|220283
1643034900000|2022-01-24 14:35:00|5258|5254|5248|5246|5267|5264|5238|5235|90224
1643035200000|2022-01-24 14:40:00|5249|5247|5224|5220|5255|5253|5217|5216|109034
1643035500000|2022-01-24 14:45:00|5223|5221|5216|5215|5231|5228|5212|5210|98031
1643035800000|2022-01-24 14:50:00|5217|5216|5211|5209|5224|5222|5208|5207|42745
1643036100000|2022-01-24 14:55:00|5209|5207|5200|5198|5227|5224|5192|5190|103634
1643036400000|2022-01-24 15:00:00|5201|5199|5163|5162|5206|5205|5161|5160|67973
1643036700000|2022-01-24 15:05:00|5164|5163|5138|5136|5167|5165|5136|5134|39176
1643037000000|2022-01-24 15:10:00|5127|5125|5120|5118|5136|5134|5120|5118|153277
1643037300000|2022-01-24 15:15:00|5133|5131|5137|5136|5140|5138|5126|5123|65464
1643037600000|2022-01-24 15:20:00|5138|5137|5156|5154|5161|5158|5135|5134|61268
1643037900000|2022-01-24 15:25:00|5155|5153|5169|5167|5172|5170|5155|5153|50159
1643038200000|2022-01-24 15:30:00|5155|5153|5139|5137|5163|5162|5137|5135|38449
1643038500000|2022-01-24 15:35:00|5160|5158|5175|5174|5180|5178|5160|5158|71386
1643038800000|2022-01-24 15:40:00|5174|5173|5185|5184|5185|5184|5170|5167|68404
1643039100000|2022-01-24 15:45:00|5183|5181|5161|5159|5183|5182|5157|5155|39765
1643039400000|2022-01-24 15:50:00|5162|5160|5188|5186|5189|5187|5160|5158|24318
1643039700000|2022-01-24 15:55:00|5187|5185|5143|5142|5187|5186|5139|5138|104844
1643040000000|2022-01-24 16:00:00|5142|5140|5150|5148|5155|5152|5139|5137|51755
1643040300000|2022-01-24 16:05:00|5149|5147|5141|5139|5154|5152|5138|5137|35061
1643040600000|2022-01-24 16:10:00|5140|5140|5132|5130|5144|5142|5127|5126|38298
1643040900000|2022-01-24 16:15:00|5131|5131|5120|5118|5138|5137|5119|5118|39907
1643041200000|2022-01-24 16:20:00|5121|5119|5124|5122|5130|5129|5119|5118|61073
1643041500000|2022-01-24 16:25:00|5125|5123|5126|5124|5126|5125|5112|5111|46150
1643041800000|2022-01-24 16:30:00|5125|5123|5117|5115|5128|5127|5114|5113|42202
1643042100000|2022-01-24 16:35:00|5118|5116|5100|5098|5121|5119|5093|5091|77437
1643042400000|2022-01-24 16:40:00|5099|5097|5088|5087|5099|5098|5086|5084|37503
1643042700000|2022-01-24 16:45:00|5089|5088|5070|5068|5093|5092|5067|5066|59657
1643043000000|2022-01-24 16:50:00|5069|5067|5103|5102|5104|5102|5068|5067|69555
1643043300000|2022-01-24 16:55:00|5105|5104|5114|5113|5115|5113|5103|5102|40435
1643043600000|2022-01-24 17:00:00|5113|5112|5100|5098|5116|5115|5098|5097|41341
1643043900000|2022-01-24 17:05:00|5099|5099|5096|5094|5108|5106|5091|5090|35096
1643044200000|2022-01-24 17:10:00|5097|5095|5091|5089|5103|5101|5082|5081|46851
1643044500000|2022-01-24 17:15:00|5090|5088|5089|5087|5091|5089|5082|5081|43921
1643044800000|2022-01-24 17:20:00|5088|5086|5083|5082|5100|5099|5083|5082|42905
1643045100000|2022-01-24 17:25:00|5084|5083|5088|5087|5091|5090|5070|5069|45292
1643045400000|2022-01-24 17:30:00|5087|5086|5083|5081|5094|5093|5080|5078|30599
1643045700000|2022-01-24 17:35:00|5082|5080|5072|5070|5083|5081|5063|5062|46443
1643046000000|2022-01-24 17:40:00|5070|5069|5081|5080|5090|5088|5064|5062|51393
1643046300000|2022-01-24 17:45:00|5082|5081|5079|5077|5087|5085|5075|5073|27903
1643046600000|2022-01-24 17:50:00|5078|5076|5111|5110|5114|5112|5074|5072|35515
1643046900000|2022-01-24 17:55:00|5110|5109|5107|5106|5122|5120|5104|5103|45224
1643047200000|2022-01-24 18:00:00|5106|5105|5110|5107|5110|5107|5096|5095|41595
1643047500000|2022-01-24 18:05:00|5108|5106|5125|5123|5135|5133|5101|5099|55670
1643047800000|2022-01-24 18:10:00|5126|5124|5142|5140|5143|5141|5123|5122|38859
1643048100000|2022-01-24 18:15:00|5144|5142|5148|5146|5153|5152|5139|5138|56206
1643048400000|2022-01-24 18:20:00|5147|5147|5126|5124|5147|5147|5124|5122|62981
1643048700000|2022-01-24 18:25:00|5127|5125|5123|5121|5132|5130|5117|5116|53583
1643049000000|2022-01-24 18:30:00|5122|5120|5140|5138|5141|5139|5120|5117|54311
1643049300000|2022-01-24 18:35:00|5139|5137|5137|5135|5140|5138|5119|5118|37898
1643049600000|2022-01-24 18:40:00|5136|5134|5122|5120|5137|5136|5118|5116|53138
1643049900000|2022-01-24 18:45:00|5121|5119|5144|5142|5144|5142|5121|5119|60182
1643050200000|2022-01-24 18:50:00|5145|5143|5145|5144|5152|5151|5142|5140|38756
1643050500000|2022-01-24 18:55:00|5146|5145|5149|5148|5152|5151|5143|5140|44626
1643050800000|2022-01-24 19:00:00|5150|5149|5161|5158|5172|5170|5149|5147|48764
1643051100000|2022-01-24 19:05:00|5160|5159|5162|5160|5168|5166|5160|5158|39927
1643051400000|2022-01-24 19:10:00|5163|5161|5145|5143|5168|5166|5140|5137|61830
1643051700000|2022-01-24 19:15:00|5146|5144|5142|5140|5152|5150|5138|5135|44328
1643052000000|2022-01-24 19:20:00|5143|5139|5125|5124|5148|5147|5123|5121|40886
1643052300000|2022-01-24 19:25:00|5124|5123|5132|5130|5138|5136|5123|5122|36417
1643052600000|2022-01-24 19:30:00|5131|5129|5134|5133|5149|5147|5131|5129|44853
1643052900000|2022-01-24 19:35:00|5135|5134|5125|5123|5139|5136|5120|5118|34687
1643053200000|2022-01-24 19:40:00|5124|5122|5125|5123|5131|5129|5121|5119|50413
1643053500000|2022-01-24 19:45:00|5124|5122|5116|5114|5126|5124|5105|5104|48513
1643053800000|2022-01-24 19:50:00|5115|5115|5114|5112|5122|5121|5106|5104|28138
1643054100000|2022-01-24 19:55:00|5113|5111|5136|5134|5138|5137|5111|5109|60451
1643054400000|2022-01-24 20:00:00|5135|5135|5157|5155|5166|5164|5135|5133|36306
1643054700000|2022-01-24 20:05:00|5155|5154|5164|5162|5166|5164|5150|5149|31352
1643055000000|2022-01-24 20:10:00|5165|5164|5181|5179|5183|5182|5165|5163|35028
1643055300000|2022-01-24 20:15:00|5182|5180|5172|5170|5191|5190|5166|5165|57490
1643055600000|2022-01-24 20:20:00|5171|5171|5189|5187|5193|5192|5171|5170|36199
1643055900000|2022-01-24 20:25:00|5190|5188|5185|5183|5195|5193|5177|5176|54727
1643056200000|2022-01-24 20:30:00|5184|5181|5206|5204|5209|5208|5178|5176|73101
1643056500000|2022-01-24 20:35:00|5205|5203|5202|5201|5209|5208|5196|5195|58239
1643056800000|2022-01-24 20:40:00|5201|5200|5192|5191|5207|5205|5185|5183|64349
1643057100000|2022-01-24 20:45:00|5191|5190|5215|5214|5217|5215|5191|5190|80185
1643057400000|2022-01-24 20:50:00|5216|5215|5243|5241|5252|5250|5216|5215|180440
1643057700000|2022-01-24 20:55:00|5242|5242|5239|5236|5249|5248|5232|5230|402682
1643121000000|2022-01-25 14:30:00|5180|5151|5167|5163|5180|5174|5142|5135|158124
1643121300000|2022-01-25 14:35:00|5168|5164|5173|5171|5187|5185|5159|5155|122659
1643121600000|2022-01-25 14:40:00|5172|5170|5143|5140|5173|5171|5134|5133|70204
1643121900000|2022-01-25 14:45:00|5142|5139|5120|5118|5143|5141|5118|5116|61009
1643122200000|2022-01-25 14:50:00|5119|5116|5097|5095|5122|5121|5096|5094|34552
1643122500000|2022-01-25 14:55:00|5098|5096|5086|5083|5107|5105|5080|5077|34794
1643122800000|2022-01-25 15:00:00|5085|5082|5046|5043|5085|5084|5043|5041|100043
1643123100000|2022-01-25 15:05:00|5045|5045|5050|5048|5054|5053|5039|5038|62423
1643123400000|2022-01-25 15:10:00|5049|5047|5044|5043|5051|5050|5030|5029|110552
1643123700000|2022-01-25 15:15:00|5043|5042|5063|5062|5072|5071|5039|5038|77433
1643124000000|2022-01-25 15:20:00|5062|5061|5055|5054|5071|5069|5052|5050|59322
1643124300000|2022-01-25 15:25:00|5054|5053|5082|5080|5082|5080|5051|5050|82237
1643124600000|2022-01-25 15:30:00|5081|5081|5096|5093|5098|5097|5078|5077|54987
1643124900000|2022-01-25 15:35:00|5095|5092|5092|5090|5105|5103|5082|5081|41208
1643125200000|2022-01-25 15:40:00|5093|5091|5108|5106|5108|5107|5088|5087|50052
1643125500000|2022-01-25 15:45:00|5107|5105|5104|5102|5111|5109|5095|5093|42718
1643125800000|2022-01-25 15:50:00|5103|5101|5088|5086|5109|5107|5085|5084|69618
1643126100000|2022-01-25 15:55:00|5089|5087|5069|5067|5091|5090|5066|5064|39685
1643126400000|2022-01-25 16:00:00|5068|5065|5067|5064|5077|5076|5053|5052|57042
1643126700000|2022-01-25 16:05:00|5066|5065|5061|5058|5074|5072|5049|5048|42402
1643127000000|2022-01-25 16:10:00|5062|5060|5056|5055|5067|5065|5051|5050|58119
1643127300000|2022-01-25 16:15:00|5057|5054|5086|5085|5087|5086|5056|5054|39262
1643127600000|2022-01-25 16:20:00|5087|5087|5097|5096|5100|5098|5086|5086|38346
1643127900000|2022-01-25 16:25:00|5098|5097|5094|5093|5100|5098|5081|5079|62818
1643128200000|2022-01-25 16:30:00|5095|5094|5070|5069|5096|5095|5070|5068|48619
1643128500000|2022-01-25 16:35:00|5069|5068|5058|5056|5074|5073|5049|5047|68525
1643128800000|2022-01-25 16:40:00|5057|5055|5058|5056|5059|5058|5049|5047|49616
1643129100000|2022-01-25 16:45:00|5057|5055|5064|5062|5065|5063|5055|5053|36324
1643129400000|2022-01-25 16:50:00|5063|5061|5074|5073|5076|5074|5062|5061|30584
1643129700000|2022-01-25 16:55:00|5073|5072|5048|5046|5075|5074|5044|5043|49978
1643130000000|2022-01-25 17:00:00|5047|5045|5054|5052|5054|5053|5038|5037|32003
1643130300000|2022-01-25 17:05:00|5055|5054|5069|5068|5072|5071|5053|5051|34896
1643130600000|2022-01-25 17:10:00|5068|5067|5071|5070|5071|5070|5060|5058|20979
1643130900000|2022-01-25 17:15:00|5072|5071|5067|5065|5080|5078|5052|5051|45952
1643131200000|2022-01-25 17:20:00|5066|5066|5081|5080|5083|5082|5065|5063|23631
1643131500000|2022-01-25 17:25:00|5082|5081|5071|5070|5084|5083|5071|5070|36808
1643131800000|2022-01-25 17:30:00|5070|5069|5055|5054|5073|5072|5054|5053|30432
1643132100000|2022-01-25 17:35:00|5056|5055|5058|5056|5065|5064|5056|5055|25395
1643132400000|2022-01-25 17:40:00|5057|5055|5058|5057|5060|5059|5048|5047|25166
1643132700000|2022-01-25 17:45:00|5057|5056|5047|5045|5061|5059|5045|5044|26115
1643133000000|2022-01-25 17:50:00|5048|5046|5050|5048|5055|5054|5045|5044|24902
1643133300000|2022-01-25 17:55:00|5049|5049|5049|5048|5050|5049|5039|5038|36637
1643133600000|2022-01-25 18:00:00|5048|5047|5047|5045|5049|5047|5040|5038|27560
1643133900000|2022-01-25 18:05:00|5048|5046|5048|5046|5052|5049|5037|5036|34074
1643134200000|2022-01-25 18:10:00|5047|5045|5056|5055|5057|5056|5044|5043|24948
1643134500000|2022-01-25 18:15:00|5055|5054|5052|5050|5057|5055|5051|5050|19993
1643134800000|2022-01-25 18:20:00|5051|5049|5058|5057|5059|5058|5048|5047|25787
1643135100000|2022-01-25 18:25:00|5057|5056|5074|5073|5079|5076|5054|5052|45290
1643135400000|2022-01-25 18:30:00|5073|5072|5077|5076|5082|5081|5072|5071|31400
1643135700000|2022-01-25 18:35:00|5078|5077|5082|5081|5082|5081|5070|5069|43782
1643136000000|2022-01-25 18:40:00|5083|5082|5082|5081|5086|5085|5074|5073|44342
1643136300000|2022-01-25 18:45:00|5083|5082|5094|5093|5096|5095|5077|5076|48471
1643136600000|2022-01-25 18:50:00|5095|5094|5102|5101|5103|5102|5093|5092|36708
1643136900000|2022-01-25 18:55:00|5101|5100|5095|5094|5102|5101|5093|5092|57484
1643137200000|2022-01-25 19:00:00|5096|5095|5095|5094|5101|5100|5090|5089|52441
1643137500000|2022-01-25 19:05:00|5094|5093|5094|5093|5098|5096|5089|5088|30585
1643137800000|2022-01-25 19:10:00|5093|5092|5107|5106|5110|5109|5093|5091|33547
1643138100000|2022-01-25 19:15:00|5108|5107|5109|5108|5112|5111|5104|5103|27642
1643138400000|2022-01-25 19:20:00|5110|5109|5108|5107|5115|5114|5106|5105|27087
1643138700000|2022-01-25 19:25:00|5107|5106|5103|5102|5108|5107|5101|5100|40648
1643139000000|2022-01-25 19:30:00|5104|5103|5091|5089|5106|5104|5090|5089|33565
1643139300000|2022-01-25 19:35:00|5092|5090|5106|5105|5106|5105|5092|5090|41161
1643139600000|2022-01-25 19:40:00|5107|5106|5122|5120|5123|5122|5106|5105|38515
1643139900000|2022-01-25 19:45:00|5121|5119|5118|5117|5124|5122|5116|5115|53128
1643140200000|2022-01-25 19:50:00|5119|5118|5120|5119|5122|5121|5114|5113|44850
1643140500000|2022-01-25 19:55:00|5119|5118|5124|5123|5128|5127|5117|5116|34392
1643140800000|2022-01-25 20:00:00|5125|5124|5114|5113|5128|5127|5113|5112|42105
1643141100000|2022-01-25 20:05:00|5115|5114|5116|5115|5121|5120|5109|5108|61220
1643141400000|2022-01-25 20:10:00|5115|5114|5114|5112|5120|5119|5109|5107|100267
1643141700000|2022-01-25 20:15:00|5115|5113|5128|5127|5130|5129|5113|5112|42130
1643142000000|2022-01-25 20:20:00|5127|5126|5119|5118|5132|5131|5118|5117|64473
1643142300000|2022-01-25 20:25:00|5118|5117|5103|5101|5119|5118|5101|5100|59786
1643142600000|2022-01-25 20:30:00|5102|5102|5102|5101|5104|5103|5094|5092|62324
1643142900000|2022-01-25 20:35:00|5103|5102|5111|5110|5111|5110|5096|5095|87385
1643143200000|2022-01-25 20:40:00|5112|5111|5115|5115|5120|5119|5112|5110|91033
1643143500000|2022-01-25 20:45:00|5116|5116|5112|5111|5125|5124|5109|5108|165586
1643143800000|2022-01-25 20:50:00|5111|5110|5097|5095|5113|5111|5086|5085|257450
1643144100000|2022-01-25 20:55:00|5096|5096|5099|5098|5105|5104|5089|5088|596541
1643207400000|2022-01-26 14:30:00|5098|5096|5076|5073|5112|5109|5073|5070|153317
1643207700000|2022-01-26 14:35:00|5075|5074|5098|5097|5103|5101|5073|5070|54578
1643208000000|2022-01-26 14:40:00|5097|5096|5122|5118|5122|5120|5091|5089|50291
1643208300000|2022-01-26 14:45:00|5121|5120|5148|5147|5149|5147|5119|5116|63856
1643208600000|2022-01-26 14:50:00|5146|5146|5149|5146|5152|5150|5139|5137|46321
1643208900000|2022-01-26 14:55:00|5148|5145|5142|5139|5149|5146|5125|5123|30257
1643209200000|2022-01-26 15:00:00|5143|5140|5140|5138|5148|5146|5133|5131|27354
1643209500000|2022-01-26 15:05:00|5139|5139|5124|5122|5140|5139|5124|5122|46671
1643209800000|2022-01-26 15:10:00|5123|5121|5110|5110|5123|5121|5110|5109|36289
1643210100000|2022-01-26 15:15:00|5111|5109|5104|5103|5111|5109|5095|5093|56233
1643210400000|2022-01-26 15:20:00|5105|5104|5086|5085|5112|5111|5086|5085|49967
1643210700000|2022-01-26 15:25:00|5085|5084|5054|5053|5086|5085|5051|5050|122267
1643211000000|2022-01-26 15:30:00|5055|5054|5061|5060|5071|5069|5051|5050|115991
1643211300000|2022-01-26 15:35:00|5060|5059|5050|5048|5068|5067|5050|5048|76268
1643211600000|2022-01-26 15:40:00|5051|5049|5035|5033|5057|5056|5034|5032|109925
1643211900000|2022-01-26 15:45:00|5034|5032|5036|5033|5037|5035|5021|5020|75704
1643212200000|2022-01-26 15:50:00|5035|5034|5047|5045|5049|5047|5035|5034|42944
1643212500000|2022-01-26 15:55:00|5049|5046|5044|5042|5053|5052|5041|5040|59895
1643212800000|2022-01-26 16:00:00|5043|5041|5034|5033|5045|5044|5032|5031|72707
1643213100000|2022-01-26 16:05:00|5035|5034|5056|5055|5061|5059|5034|5033|55254
1643213400000|2022-01-26 16:10:00|5055|5054|5063|5061|5066|5064|5055|5054|37026
1643213700000|2022-01-26 16:15:00|5064|5062|5041|5040|5066|5065|5040|5039|104291
1643214000000|2022-01-26 16:20:00|5042|5041|5067|5066|5071|5070|5035|5034|71788
1643214300000|2022-01-26 16:25:00|5068|5067|5062|5060|5073|5071|5062|5060|63927
1643214600000|2022-01-26 16:30:00|5063|5061|5054|5052|5070|5069|5049|5047|130631
1643214900000|2022-01-26 16:35:00|5053|5053|5052|5051|5056|5055|5043|5042|40877
1643215200000|2022-01-26 16:40:00|5053|5052|5058|5057|5064|5063|5049|5048|40880
1643215500000|2022-01-26 16:45:00|5059|5058|5046|5045|5061|5060|5043|5042|43807
1643215800000|2022-01-26 16:50:00|5047|5046|5055|5053|5057|5056|5040|5038|37328
1643216100000|2022-01-26 16:55:00|5054|5052|5062|5060|5065|5064|5053|5052|43156
1643216400000|2022-01-26 17:00:00|5063|5061|5066|5065|5069|5068|5063|5061|38674
1643216700000|2022-01-26 17:05:00|5067|5066|5064|5063|5070|5069|5062|5061|27235
1643217000000|2022-01-26 17:10:00|5063|5062|5077|5076|5079|5078|5062|5061|37127
1643217300000|2022-01-26 17:15:00|5078|5077|5069|5067|5078|5077|5067|5066|32462
1643217600000|2022-01-26 17:20:00|5068|5066|5058|5057|5069|5068|5057|5056|25752
1643217900000|2022-01-26 17:25:00|5060|5058|5053|5051|5062|5061|5051|5050|34796
1643218200000|2022-01-26 17:30:00|5052|5052|5042|5041|5052|5052|5041|5040|17444
1643218500000|2022-01-26 17:35:00|5041|5040|5038|5036|5045|5044|5036|5035|37730
1643218800000|2022-01-26 17:40:00|5039|5037|5039|5038|5045|5044|5038|5036|20415
1643219100000|2022-01-26 17:45:00|5038|5037|5032|5031|5042|5041|5031|5030|27273
1643219400000|2022-01-26 17:50:00|5031|5030|5038|5037|5043|5042|5031|5030|24205
1643219700000|2022-01-26 17:55:00|5037|5036|5046|5044|5046|5045|5037|5036|30678
1643220000000|2022-01-26 18:00:00|5045|5045|5034|5033|5045|5045|5027|5026|50427
1643220300000|2022-01-26 18:05:00|5035|5032|5043|5042|5047|5046|5035|5032|27686
1643220600000|2022-01-26 18:10:00|5042|5041|5046|5045|5048|5047|5041|5040|26264
1643220900000|2022-01-26 18:15:00|5045|5044|5043|5041|5053|5052|5042|5041|32907
1643221200000|2022-01-26 18:20:00|5042|5040|5034|5033|5043|5042|5031|5030|29784
1643221500000|2022-01-26 18:25:00|5033|5032|5040|5039|5042|5040|5032|5031|15720
1643221800000|2022-01-26 18:30:00|5039|5038|5040|5038|5043|5042|5037|5036|37179
1643222100000|2022-01-26 18:35:00|5039|5039|5039|5038|5040|5039|5035|5034|27759
1643222400000|2022-01-26 18:40:00|5040|5039|5045|5044|5047|5046|5040|5039|20980
1643222700000|2022-01-26 18:45:00|5044|5043|5037|5036|5046|5045|5033|5032|39560
1643223000000|2022-01-26 18:50:00|5036|5034|5038|5037|5041|5039|5034|5033|23309
1643223300000|2022-01-26 18:55:00|5039|5036|5039|5037|5046|5045|5038|5036|24454
1643223600000|2022-01-26 19:00:00|5043|5040|5047|5043|5071|5068|5037|5033|55098
1643223900000|2022-01-26 19:05:00|5045|5044|5044|5042|5064|5062|5044|5042|78908
1643224200000|2022-01-26 19:10:00|5045|5043|5024|5022|5051|5049|5021|5020|61565
1643224500000|2022-01-26 19:15:00|5023|5023|5016|5014|5032|5030|5014|5012|69108
1643224800000|2022-01-26 19:20:00|5017|5015|5007|5006|5022|5020|5002|5001|160681
1643225100000|2022-01-26 19:25:00|5006|5005|5012|5011|5023|5021|5006|5005|95271
1643225400000|2022-01-26 19:30:00|5013|5012|4987|4985|5022|5021|4982|4981|212866
1643225700000|2022-01-26 19:35:00|4988|4986|5022|5020|5029|5027|4981|4980|112182
1643226000000|2022-01-26 19:40:00|5023|5021|4985|4982|5025|5023|4983|4982|81710
1643226300000|2022-01-26 19:45:00|4984|4981|4968|4966|4985|4983|4959|4958|133435
1643226600000|2022-01-26 19:50:00|4967|4964|4969|4967|4997|4993|4966|4964|102175
1643226900000|2022-01-26 19:55:00|4968|4966|4977|4976|4978|4976|4961|4960|120140
1643227200000|2022-01-26 20:00:00|4976|4975|4959|4958|4977|4976|4951|4950|116589
1643227500000|2022-01-26 20:05:00|4960|4956|4935|4934|4963|4962|4935|4933|116007
1643227800000|2022-01-26 20:10:00|4936|4935|4936|4934|4955|4954|4934|4933|73164
1643228100000|2022-01-26 20:15:00|4935|4933|4932|4930|4949|4947|4930|4929|93682
1643228400000|2022-01-26 20:20:00|4933|4931|4929|4927|4935|4933|4920|4918|84971
1643228700000|2022-01-26 20:25:00|4930|4928|4943|4942|4945|4944|4923|4922|66282
1643229000000|2022-01-26 20:30:00|4942|4941|4939|4938|4955|4953|4937|4936|138286
1643229300000|2022-01-26 20:35:00|4938|4937|4939|4938|4948|4947|4927|4925|151421
1643229600000|2022-01-26 20:40:00|4940|4939|4958|4955|4960|4959|4933|4932|107631
1643229900000|2022-01-26 20:45:00|4957|4954|4955|4953|4970|4969|4945|4944|174389
1643230200000|2022-01-26 20:50:00|4964|4954|4986|4985|4989|4988|4953|4950|239851
1643230500000|2022-01-26 20:55:00|4985|4984|4976|4973|4994|4993|4974|4972|733608
1643293800000|2022-01-27 14:30:00|5033|5016|5027|5024|5044|5039|5011|5007|177168
1643294100000|2022-01-27 14:35:00|5028|5027|5000|4998|5029|5027|4995|4993|101082
1643294400000|2022-01-27 14:40:00|5003|4999|5030|5028|5033|5031|5001|4999|77662
1643294700000|2022-01-27 14:45:00|5031|5029|5048|5047|5054|5053|5024|5023|91722
1643295000000|2022-01-27 14:50:00|5047|5046|5031|5029|5053|5051|5030|5028|74055
1643295300000|2022-01-27 14:55:00|5030|5028|5034|5031|5037|5035|5010|5009|95955
1643295600000|2022-01-27 15:00:00|5035|5032|5058|5055|5064|5062|5032|5030|65801
1643295900000|2022-01-27 15:05:00|5057|5056|5049|5048|5065|5064|5048|5047|65803
1643296200000|2022-01-27 15:10:00|5048|5047|5057|5056|5062|5061|5045|5042|74109
1643296500000|2022-01-27 15:15:00|5056|5055|5044|5043|5063|5062|5038|5037|54993
1643296800000|2022-01-27 15:20:00|5043|5042|5049|5047|5054|5052|5039|5037|47783
1643297100000|2022-01-27 15:25:00|5050|5048|5011|5009|5055|5053|5010|5008|44889
1643297400000|2022-01-27 15:30:00|5012|5010|5016|5014|5019|5017|5002|5000|41310
1643297700000|2022-01-27 15:35:00|5014|5013|5008|5007|5021|5019|5005|5004|47126
1643298000000|2022-01-27 15:40:00|5009|5008|5032|5031|5032|5031|5006|5005|68308
1643298300000|2022-01-27 15:45:00|5033|5030|5036|5034|5041|5040|5027|5026|105426
1643298600000|2022-01-27 15:50:00|5035|5033|5033|5031|5043|5042|5030|5029|32036
1643298900000|2022-01-27 15:55:00|5034|5032|5058|5057|5059|5057|5033|5031|57205
1643299200000|2022-01-27 16:00:00|5060|5058|5070|5068|5073|5071|5060|5058|64616
1643299500000|2022-01-27 16:05:00|5069|5067|5044|5043|5074|5073|5043|5042|78528
1643299800000|2022-01-27 16:10:00|5045|5044|5048|5046|5055|5053|5042|5040|50752
1643300100000|2022-01-27 16:15:00|5047|5045|5038|5036|5047|5045|5020|5019|48136
1643300400000|2022-01-27 16:20:00|5037|5035|5034|5033|5045|5043|5023|5022|43675
1643300700000|2022-01-27 16:25:00|5035|5034|5026|5023|5037|5034|5020|5018|49489
1643301000000|2022-01-27 16:30:00|5025|5024|5033|5032|5039|5038|5023|5021|48164
1643301300000|2022-01-27 16:35:00|5034|5033|5029|5027|5042|5040|5024|5023|50860
1643301600000|2022-01-27 16:40:00|5030|5028|5034|5033|5044|5042|5029|5028|46257
1643301900000|2022-01-27 16:45:00|5035|5034|5032|5031|5040|5038|5030|5029|45296
1643302200000|2022-01-27 16:50:00|5031|5030|5034|5033|5037|5036|5027|5026|25044
1643302500000|2022-01-27 16:55:00|5035|5032|5041|5040|5044|5043|5030|5029|29082
1643302800000|2022-01-27 17:00:00|5042|5041|5053|5052|5053|5052|5038|5036|42148
1643303100000|2022-01-27 17:05:00|5052|5051|5047|5046|5055|5052|5042|5041|38229
1643303400000|2022-01-27 17:10:00|5048|5047|5054|5053|5060|5058|5039|5038|81670
1643303700000|2022-01-27 17:15:00|5053|5052|5041|5040|5053|5052|5035|5034|50127
1643304000000|2022-01-27 17:20:00|5042|5039|5045|5044|5048|5047|5037|5036|44061
1643304300000|2022-01-27 17:25:00|5046|5045|5035|5033|5049|5047|5027|5026|31769
1643304600000|2022-01-27 17:30:00|5034|5034|5023|5022|5040|5038|5021|5020|30728
1643304900000|2022-01-27 17:35:00|5022|5021|5022|5020|5029|5027|5017|5015|33085
1643305200000|2022-01-27 17:40:00|5021|5019|5021|5020|5027|5026|5019|5018|27601
1643305500000|2022-01-27 17:45:00|5020|5019|5007|5006|5020|5019|5004|5003|20826
1643305800000|2022-01-27 17:50:00|5008|5007|5012|5011|5019|5017|5008|5007|27043
1643306100000|2022-01-27 17:55:00|5011|5010|5008|5006|5017|5016|5007|5006|38997
1643306400000|2022-01-27 18:00:00|5007|5005|4998|4996|5014|5012|4997|4995|40875
1643306700000|2022-01-27 18:05:00|4997|4995|4993|4991|4998|4996|4983|4982|21726
1643307000000|2022-01-27 18:10:00|4992|4990|4995|4993|4995|4993|4984|4983|24187
1643307300000|2022-01-27 18:15:00|4994|4994|4987|4986|5003|5001|4985|4984|26083
1643307600000|2022-01-27 18:20:00|4988|4987|4973|4972|4989|4988|4973|4972|32572
1643307900000|2022-01-27 18:25:00|4974|4973|4976|4974|4985|4983|4974|4973|21384
1643308200000|2022-01-27 18:30:00|4975|4973|4985|4984|4988|4986|4974|4972|24414
1643308500000|2022-01-27 18:35:00|4984|4983|4984|4983|4994|4992|4981|4979|29294
1643308800000|2022-01-27 18:40:00|4985|4984|4992|4990|4996|4994|4982|4981|24472
1643309100000|2022-01-27 18:45:00|4991|4989|4995|4993|4997|4995|4984|4983|26911
1643309400000|2022-01-27 18:50:00|4994|4992|4992|4991|4997|4995|4989|4988|24762
1643309700000|2022-01-27 18:55:00|4991|4990|5003|5002|5008|5007|4990|4988|58413
1643310000000|2022-01-27 19:00:00|5002|5001|5018|5016|5024|5022|5001|5000|40652
1643310300000|2022-01-27 19:05:00|5019|5017|5025|5023|5029|5028|5017|5016|30245
1643310600000|2022-01-27 19:10:00|5024|5022|5021|5020|5030|5028|5019|5017|25469
1643310900000|2022-01-27 19:15:00|5022|5021|5009|5008|5023|5022|5007|5006|26172
1643311200000|2022-01-27 19:20:00|5010|5009|5003|5001|5015|5014|5001|5000|32839
1643311500000|2022-01-27 19:25:00|5002|5002|4999|4997|5003|5002|4996|4995|30283
1643311800000|2022-01-27 19:30:00|4998|4996|4997|4996|5009|5008|4993|4991|31437
1643312100000|2022-01-27 19:35:00|4998|4997|5008|5007|5010|5009|4996|4994|33743
1643312400000|2022-01-27 19:40:00|5007|5006|5014|5013|5018|5017|5007|5006|45766
1643312700000|2022-01-27 19:45:00|5015|5014|5017|5015|5023|5022|5014|5013|36485
1643313000000|2022-01-27 19:50:00|5016|5016|5001|4999|5018|5017|4998|4997|44746
1643313300000|2022-01-27 19:55:00|5000|4998|5008|5006|5012|5011|4995|4994|48187
1643313600000|2022-01-27 20:00:00|5007|5005|5019|5018|5021|5020|5006|5005|40033
1643313900000|2022-01-27 20:05:00|5018|5017|5010|5009|5022|5021|5010|5008|34837
1643314200000|2022-01-27 20:10:00|5011|5010|4998|4996|5014|5013|4994|4992|33070
1643314500000|2022-01-27 20:15:00|4999|4997|5004|5003|5004|5003|4990|4989|38969
1643314800000|2022-01-27 20:20:00|5003|5002|5018|5016|5020|5019|5001|5000|55550
1643315100000|2022-01-27 20:25:00|5019|5018|5031|5030|5037|5036|5018|5017|39875
1643315400000|2022-01-27 20:30:00|5032|5029|5020|5019|5035|5033|5018|5017|54325
1643315700000|2022-01-27 20:35:00|5021|5020|5012|5010|5025|5024|5007|5006|61582
1643316000000|2022-01-27 20:40:00|5011|5009|5019|5018|5026|5025|5007|5006|110087
1643316300000|2022-01-27 20:45:00|5020|5019|5007|5006|5029|5028|5001|5000|104524
1643316600000|2022-01-27 20:50:00|5005|5004|5005|5004|5010|5009|4997|4995|191116
1643316900000|2022-01-27 20:55:00|5004|5003|5000|4999|5012|5011|4999|4998|250580
1643380200000|2022-01-28 14:30:00|4997|4991|4948|4943|4999|4994|4940|4936|120973
1643380500000|2022-01-28 14:35:00|4949|4945|4961|4959|4965|4964|4934|4930|72669
1643380800000|2022-01-28 14:40:00|4962|4960|4985|4983|4990|4988|4947|4945|58118
1643381100000|2022-01-28 14:45:00|4986|4984|5006|5003|5010|5008|4969|4967|54509
1643381400000|2022-01-28 14:50:00|5007|5005|4990|4988|5021|5018|4986|4984|51972
1643381700000|2022-01-28 14:55:00|4991|4989|4991|4988|5006|5003|4990|4988|47092
1643382000000|2022-01-28 15:00:00|4990|4986|4989|4987|4994|4993|4977|4976|39558
1643382300000|2022-01-28 15:05:00|4990|4986|4998|4996|5000|4999|4980|4978|27023
1643382600000|2022-01-28 15:10:00|4997|4995|5006|5005|5013|5012|4995|4993|33849
1643382900000|2022-01-28 15:15:00|5005|5004|5003|5001|5010|5008|4995|4993|31655
1643383200000|2022-01-28 15:20:00|5001|5000|4993|4991|5006|5005|4984|4982|32263
1643383500000|2022-01-28 15:25:00|4994|4992|4995|4994|4997|4994|4983|4981|29329
1643383800000|2022-01-28 15:30:00|4996|4993|4979|4978|5000|4999|4977|4975|38654
1643384100000|2022-01-28 15:35:00|4980|4979|4977|4975|4988|4987|4968|4967|47659
1643384400000|2022-01-28 15:40:00|4976|4974|4956|4955|4976|4974|4954|4953|37101
1643384700000|2022-01-28 15:45:00|4955|4954|4980|4978|4981|4979|4949|4947|65020
1643385000000|2022-01-28 15:50:00|4981|4980|4973|4971|4982|4981|4971|4969|68410
1643385300000|2022-01-28 15:55:00|4974|4972|4980|4978|4981|4979|4960|4959|50506
1643385600000|2022-01-28 16:00:00|4981|4979|4968|4966|4985|4982|4965|4964|36589
1643385900000|2022-01-28 16:05:00|4970|4967|4974|4972|4978|4977|4970|4967|24613
1643386200000|2022-01-28 16:10:00|4975|4973|4979|4978|4989|4987|4972|4970|60693
1643386500000|2022-01-28 16:15:00|4980|4979|4990|4989|4999|4997|4979|4977|71195
1643386800000|2022-01-28 16:20:00|4991|4990|4985|4983|4991|4990|4983|4981|36034
1643387100000|2022-01-28 16:25:00|4983|4981|4985|4984|4993|4992|4979|4977|21605
1643387400000|2022-01-28 16:30:00|4986|4985|4990|4989|4991|4990|4980|4978|53127
1643387700000|2022-01-28 16:35:00|4989|4990|4990|4988|4999|4997|4986|4985|66059
1643388000000|2022-01-28 16:40:00|4988|4987|4992|4990|4995|4994|4987|4985|17943
1643388300000|2022-01-28 16:45:00|4993|4991|4986|4985|4995|4994|4985|4984|35853
1643388600000|2022-01-28 16:50:00|4985|4984|4990|4989|4991|4990|4982|4981|64282
1643388900000|2022-01-28 16:55:00|4989|4988|5006|5004|5009|5008|4988|4986|44107
1643389200000|2022-01-28 17:00:00|5007|5005|5000|4999|5008|5006|4998|4996|24925
1643389500000|2022-01-28 17:05:00|5001|5000|4996|4993|5002|5001|4989|4988|29754
1643389800000|2022-01-28 17:10:00|4995|4994|4979|4978|4997|4995|4973|4972|43434
1643390100000|2022-01-28 17:15:00|4980|4979|4990|4989|4991|4990|4978|4977|33210
1643390400000|2022-01-28 17:20:00|4989|4988|4988|4986|4990|4989|4981|4979|30136
1643390700000|2022-01-28 17:25:00|4989|4987|4983|4981|4989|4987|4978|4977|24474
1643391000000|2022-01-28 17:30:00|4984|4982|4989|4987|4989|4987|4981|4980|21662
1643391300000|2022-01-28 17:35:00|4988|4986|4985|4983|4992|4990|4981|4980|17879
1643391600000|2022-01-28 17:40:00|4984|4984|4991|4989|4994|4992|4984|4982|18005
1643391900000|2022-01-28 17:45:00|4990|4990|4982|4980|4992|4991|4979|4977|20050
1643392200000|2022-01-28 17:50:00|4981|4981|4976|4975|4984|4982|4968|4966|31430
1643392500000|2022-01-28 17:55:00|4975|4974|4974|4973|4984|4982|4973|4972|15703
1643392800000|2022-01-28 18:00:00|4973|4972|4988|4986|4988|4986|4973|4971|24875
1643393100000|2022-01-28 18:05:00|4987|4985|5000|4998|5000|4998|4985|4983|28025
1643393400000|2022-01-28 18:10:00|4999|4997|4992|4991|5000|4998|4992|4991|23659
1643393700000|2022-01-28 18:15:00|4993|4990|4991|4990|4993|4992|4987|4986|31724
1643394000000|2022-01-28 18:20:00|4992|4991|4994|4993|4995|4994|4982|4981|15684
1643394300000|2022-01-28 18:25:00|4993|4992|4997|4995|4999|4997|4988|4987|12784
1643394600000|2022-01-28 18:30:00|4998|4996|5006|5005|5009|5008|4998|4995|19389
1643394900000|2022-01-28 18:35:00|5007|5006|5005|5003|5010|5009|5001|4999|21182
1643395200000|2022-01-28 18:40:00|5004|5004|5008|5006|5015|5014|5001|5000|35132
1643395500000|2022-01-28 18:45:00|5009|5007|5013|5012|5016|5015|5006|5005|24402
1643395800000|2022-01-28 18:50:00|5012|5011|5017|5016|5020|5019|5010|5009|27201
1643396100000|2022-01-28 18:55:00|5016|5015|5009|5007|5017|5016|5008|5006|79597
1643396400000|2022-01-28 19:00:00|5010|5008|5004|5002|5020|5019|5003|5002|29462
1643396700000|2022-01-28 19:05:00|5003|5001|5002|5000|5006|5005|4996|4995|23028
1643397000000|2022-01-28 19:10:00|5001|4999|4987|4985|5002|5000|4987|4985|18190
1643397300000|2022-01-28 19:15:00|4988|4986|4983|4981|4989|4988|4978|4976|22834
1643397600000|2022-01-28 19:20:00|4982|4980|4972|4971|4983|4982|4972|4970|17209
1643397900000|2022-01-28 19:25:00|4973|4972|4972|4970|4978|4976|4969|4968|14455
1643398200000|2022-01-28 19:30:00|4971|4971|4969|4967|4975|4974|4965|4963|17024
1643398500000|2022-01-28 19:35:00|4968|4968|4975|4973|4977|4975|4968|4967|20259
1643398800000|2022-01-28 19:40:00|4976|4974|4992|4990|4993|4992|4976|4974|21486
1643399100000|2022-01-28 19:45:00|4993|4991|5000|4998|5000|4999|4991|4989|14104
1643399400000|2022-01-28 19:50:00|4999|4997|5002|5000|5006|5005|4998|4996|20837
1643399700000|2022-01-28 19:55:00|5001|5001|5008|5007|5009|5008|5001|5000|52845
1643400000000|2022-01-28 20:00:00|5009|5008|5009|5007|5012|5011|5000|4998|26789
1643400300000|2022-01-28 20:05:00|5010|5008|5011|5010|5017|5016|5007|5006|40264
1643400600000|2022-01-28 20:10:00|5012|5009|4998|4997|5013|5011|4993|4992|34359
1643400900000|2022-01-28 20:15:00|4999|4998|5006|5005|5007|5006|4998|4997|26760
1643401200000|2022-01-28 20:20:00|5005|5004|5011|5009|5016|5014|5002|5001|30926
1643401500000|2022-01-28 20:25:00|5010|5010|5006|5005|5013|5011|5002|5001|31935
1643401800000|2022-01-28 20:30:00|5007|5004|5013|5011|5017|5015|4996|4995|75901
1643402100000|2022-01-28 20:35:00|5012|5009|5013|5011|5015|5014|5007|5005|33667
1643402400000|2022-01-28 20:40:00|5014|5012|5015|5014|5019|5018|5012|5011|72241
1643402700000|2022-01-28 20:45:00|5014|5013|5014|5013|5016|5015|5009|5008|94269
1643403000000|2022-01-28 20:50:00|5015|5014|5028|5027|5032|5031|5015|5014|218118
1643403300000|2022-01-28 20:55:00|5029|5028|5046|5045|5049|5047|5027|5026|398340
1643639400000|2022-01-31 14:30:00|5045|5000|4961|4958|5045|5009|4956|4955|189566
1643639700000|2022-01-31 14:35:00|4960|4957|4966|4964|4991|4988|4960|4957|59508
1643640000000|2022-01-31 14:40:00|4965|4965|4983|4979|4983|4979|4952|4951|74728
1643640300000|2022-01-31 14:45:00|4981|4978|4975|4974|4984|4983|4958|4956|69727
1643640600000|2022-01-31 14:50:00|4974|4973|4976|4973|4992|4990|4973|4971|73432
1643640900000|2022-01-31 14:55:00|4975|4974|4985|4984|4986|4985|4969|4968|42076
1643641200000|2022-01-31 15:00:00|4986|4985|4977|4975|4991|4990|4977|4975|59195
1643641500000|2022-01-31 15:05:00|4976|4974|4993|4992|4993|4992|4972|4970|64774
1643641800000|2022-01-31 15:10:00|4994|4991|4980|4978|4998|4996|4978|4977|54579
1643642100000|2022-01-31 15:15:00|4981|4979|4973|4971|4985|4984|4968|4966|65551
1643642400000|2022-01-31 15:20:00|4972|4970|4954|4953|4973|4972|4951|4950|115638
1643642700000|2022-01-31 15:25:00|4955|4954|4937|4935|4955|4954|4936|4935|117772
1643643000000|2022-01-31 15:30:00|4938|4936|4932|4931|4945|4942|4927|4926|120918
1643643300000|2022-01-31 15:35:00|4933|4932|4939|4937|4950|4949|4932|4931|111037
1643643600000|2022-01-31 15:40:00|4940|4938|4919|4917|4940|4938|4915|4914|96623
1643643900000|2022-01-31 15:45:00|4920|4918|4919|4917|4921|4919|4905|4904|102426
1643644200000|2022-01-31 15:50:00|4920|4918|4922|4920|4923|4922|4917|4915|71850
1643644500000|2022-01-31 15:55:00|4921|4921|4935|4934|4939|4938|4921|4920|93542
1643644800000|2022-01-31 16:00:00|4936|4935|4916|4914|4937|4936|4913|4912|43183
1643645100000|2022-01-31 16:05:00|4915|4915|4914|4912|4920|4919|4910|4909|42139
1643645400000|2022-01-31 16:10:00|4913|4911|4910|4909|4918|4917|4907|4906|48935
1643645700000|2022-01-31 16:15:00|4911|4910|4911|4910|4913|4912|4904|4903|65344
1643646000000|2022-01-31 16:20:00|4912|4909|4904|4903|4913|4911|4904|4903|61842
1643646300000|2022-01-31 16:25:00|4905|4904|4903|4902|4908|4907|4901|4900|60335
1643646600000|2022-01-31 16:30:00|4904|4903|4920|4919|4924|4923|4902|4901|65872
1643646900000|2022-01-31 16:35:00|4918|4918|4910|4908|4923|4922|4907|4905|44819
1643647200000|2022-01-31 16:40:00|4911|4910|4919|4917|4921|4920|4909|4908|55301
1643647500000|2022-01-31 16:45:00|4918|4918|4912|4911|4918|4918|4911|4910|52407
1643647800000|2022-01-31 16:50:00|4913|4912|4919|4918|4921|4920|4912|4911|30127
1643648100000|2022-01-31 16:55:00|4920|4919|4917|4916|4920|4919|4916|4915|30372
1643648400000|2022-01-31 17:00:00|4916|4915|4913|4912|4920|4919|4913|4912|28545
1643648700000|2022-01-31 17:05:00|4914|4913|4918|4917|4923|4922|4914|4913|36211
1643649000000|2022-01-31 17:10:00|4919|4918|4924|4922|4926|4924|4919|4917|27564
1643649300000|2022-01-31 17:15:00|4925|4923|4934|4932|4934|4933|4924|4922|34793
1643649600000|2022-01-31 17:20:00|4933|4931|4937|4935|4942|4941|4930|4929|49817
1643649900000|2022-01-31 17:25:00|4936|4936|4935|4934|4941|4939|4933|4931|45926
1643650200000|2022-01-31 17:30:00|4936|4935|4933|4931|4937|4936|4931|4930|32103
1643650500000|2022-01-31 17:35:00|4934|4932|4933|4932|4936|4935|4931|4930|24476
1643650800000|2022-01-31 17:40:00|4934|4933|4938|4936|4939|4938|4931|4930|30999
1643651100000|2022-01-31 17:45:00|4939|4937|4945|4944|4948|4947|4939|4937|46806
1643651400000|2022-01-31 17:50:00|4946|4943|4946|4944|4951|4950|4942|4941|44154
1643651700000|2022-01-31 17:55:00|4945|4943|4939|4938|4946|4943|4936|4935|38862
1643652000000|2022-01-31 18:00:00|4938|4937|4938|4936|4941|4940|4935|4934|36992
1643652300000|2022-01-31 18:05:00|4937|4937|4939|4938|4939|4938|4934|4933|25862
1643652600000|2022-01-31 18:10:00|4938|4937|4944|4943|4944|4943|4936|4935|26244
1643652900000|2022-01-31 18:15:00|4945|4944|4945|4943|4946|4945|4940|4938|42123
1643653200000|2022-01-31 18:20:00|4944|4944|4949|4948|4951|4950|4944|4942|37839
1643653500000|2022-01-31 18:25:00|4948|4947|4951|4950|4954|4953|4947|4945|20485
1643653800000|2022-01-31 18:30:00|4952|4951|4944|4942|4954|4952|4942|4941|37140
1643654100000|2022-01-31 18:35:00|4943|4941|4947|4946|4952|4950|4941|4940|30023
1643654400000|2022-01-31 18:40:00|4948|4947|4943|4942|4952|4950|4943|4942|37049
1643654700000|2022-01-31 18:45:00|4944|4941|4940|4939|4944|4943|4933|4932|38118
1643655000000|2022-01-31 18:50:00|4939|4938|4942|4941|4944|4943|4939|4937|35628
1643655300000|2022-01-31 18:55:00|4943|4942|4955|4954|4960|4958|4943|4942|63278
1643655600000|2022-01-31 19:00:00|4954|4953|4958|4956|4961|4960|4951|4950|53828
1643655900000|2022-01-31 19:05:00|4959|4957|4951|4950|4959|4958|4949|4948|55288
1643656200000|2022-01-31 19:10:00|4952|4951|4952|4951|4957|4955|4949|4948|50569
1643656500000|2022-01-31 19:15:00|4951|4950|4947|4946|4951|4950|4947|4946|32864
1643656800000|2022-01-31 19:20:00|4948|4947|4947|4946|4949|4948|4946|4945|45863
1643657100000|2022-01-31 19:25:00|4946|4945|4944|4943|4946|4945|4943|4942|29305
1643657400000|2022-01-31 19:30:00|4945|4944|4952|4951|4953|4952|4943|4942|46677
1643657700000|2022-01-31 19:35:00|4953|4952|4952|4951|4955|4954|4951|4950|27895
1643658000000|2022-01-31 19:40:00|4953|4952|4951|4950|4954|4953|4950|4949|26255
1643658300000|2022-01-31 19:45:00|4950|4949|4952|4951|4954|4953|4949|4948|39482
1643658600000|2022-01-31 19:50:00|4953|4952|4954|4953|4955|4954|4950|4949|21503
1643658900000|2022-01-31 19:55:00|4955|4954|4953|4951|4958|4957|4951|4949|45690
1643659200000|2022-01-31 20:00:00|4952|4952|4954|4953|4957|4955|4950|4949|43041
1643659500000|2022-01-31 20:05:00|4955|4954|4942|4941|4957|4956|4942|4941|26428
1643659800000|2022-01-31 20:10:00|4943|4942|4931|4930|4944|4943|4929|4928|60901
1643660100000|2022-01-31 20:15:00|4930|4929|4921|4920|4934|4933|4918|4917|68329
1643660400000|2022-01-31 20:20:00|4922|4921|4927|4926|4933|4931|4920|4919|45280
1643660700000|2022-01-31 20:25:00|4928|4927|4932|4931|4933|4932|4922|4921|61409
1643661000000|2022-01-31 20:30:00|4931|4930|4948|4946|4948|4946|4927|4926|64786
1643661300000|2022-01-31 20:35:00|4947|4947|4952|4951|4955|4954|4946|4945|97159
1643661600000|2022-01-31 20:40:00|4951|4950|4926|4925|4953|4952|4925|4923|161706
1643661900000|2022-01-31 20:45:00|4927|4926|4946|4945|4948|4947|4922|4921|129832
1643662200000|2022-01-31 20:50:00|4947|4946|4978|4976|4986|4983|4947|4946|379288
1643662500000|2022-01-31 20:55:00|4979|4977|4976|4972|4984|4981|4960|4958|965732
1643725800000|2022-02-01 14:30:00|4948|4932|4943|4938|4948|4941|4921|4918|234294
1643726100000|2022-02-01 14:35:00|4944|4939|4954|4952|4964|4962|4934|4931|113800
1643726400000|2022-02-01 14:40:00|4955|4953|4951|4948|4970|4969|4933|4932|181784
1643726700000|2022-02-01 14:45:00|4950|4949|4963|4961|4966|4964|4950|4948|44323
1643727000000|2022-02-01 14:50:00|4964|4962|4971|4970|4976|4974|4962|4961|57615
1643727300000|2022-02-01 14:55:00|4972|4971|4972|4969|4982|4981|4968|4967|45620
1643727600000|2022-02-01 15:00:00|4971|4966|4966|4965|4971|4967|4954|4952|63679
1643727900000|2022-02-01 15:05:00|4967|4966|4955|4954|4971|4969|4952|4951|49827
1643728200000|2022-02-01 15:10:00|4956|4955|4975|4974|4977|4975|4955|4954|114012
1643728500000|2022-02-01 15:15:00|4974|4973|4963|4961|4978|4976|4963|4961|41905
1643728800000|2022-02-01 15:20:00|4962|4962|4969|4967|4971|4969|4956|4954|35726
1643729100000|2022-02-01 15:25:00|4968|4966|4959|4958|4972|4971|4959|4957|28055
1643729400000|2022-02-01 15:30:00|4960|4959|4977|4974|4979|4978|4959|4958|34014
1643729700000|2022-02-01 15:35:00|4976|4975|4983|4981|4988|4987|4973|4971|27832
1643730000000|2022-02-01 15:40:00|4982|4982|4977|4975|4984|4982|4969|4968|62502
1643730300000|2022-02-01 15:45:00|4976|4976|4978|4977|4982|4980|4972|4971|34596
1643730600000|2022-02-01 15:50:00|4977|4976|4985|4983|4986|4985|4977|4975|35343
1643730900000|2022-02-01 15:55:00|4986|4984|4988|4986|4988|4987|4980|4979|44156
1643731200000|2022-02-01 16:00:00|4987|4987|4973|4972|4992|4991|4972|4971|23902
1643731500000|2022-02-01 16:05:00|4974|4973|4979|4977|4979|4978|4969|4968|27547
1643731800000|2022-02-01 16:10:00|4980|4978|4980|4978|4983|4981|4970|4969|35433
1643732100000|2022-02-01 16:15:00|4979|4979|4981|4980|4982|4980|4972|4971|33125
1643732400000|2022-02-01 16:20:00|4982|4981|4977|4976|4985|4984|4972|4971|51896
1643732700000|2022-02-01 16:25:00|4978|4977|4961|4960|4978|4977|4958|4956|54067
1643733000000|2022-02-01 16:30:00|4960|4959|4964|4962|4966|4964|4951|4950|35084
1643733300000|2022-02-01 16:35:00|4963|4963|4966|4965|4968|4967|4963|4962|32893
1643733600000|2022-02-01 16:40:00|4965|4964|4950|4948|4966|4965|4947|4946|72908
1643733900000|2022-02-01 16:45:00|4949|4947|4949|4948|4956|4955|4948|4947|53166
1643734200000|2022-02-01 16:50:00|4948|4947|4948|4946|4951|4949|4942|4941|59961
1643734500000|2022-02-01 16:55:00|4949|4947|4948|4947|4953|4952|4946|4945|40467
1643734800000|2022-02-01 17:00:00|4949|4948|4954|4953|4957|4956|4946|4945|28716
1643735100000|2022-02-01 17:05:00|4953|4952|4973|4971|4975|4974|4952|4950|62880
1643735400000|2022-02-01 17:10:00|4974|4972|4968|4967|4975|4974|4968|4966|26359
1643735700000|2022-02-01 17:15:00|4967|4966|4970|4969|4972|4970|4963|4962|27986
1643736000000|2022-02-01 17:20:00|4971|4970|4965|4963|4972|4971|4961|4960|29805
1643736300000|2022-02-01 17:25:00|4964|4964|4958|4957|4967|4965|4957|4956|46775
1643736600000|2022-02-01 17:30:00|4959|4958|4947|4945|4959|4958|4941|4940|70749
1643736900000|2022-02-01 17:35:00|4948|4946|4949|4948|4956|4954|4945|4944|48089
1643737200000|2022-02-01 17:40:00|4948|4947|4947|4946|4956|4953|4946|4945|29676
1643737500000|2022-02-01 17:45:00|4946|4945|4942|4940|4947|4946|4939|4939|41490
1643737800000|2022-02-01 17:50:00|4941|4941|4943|4942|4945|4944|4939|4938|27507
1643738100000|2022-02-01 17:55:00|4944|4943|4950|4949|4950|4949|4942|4941|18674
1643738400000|2022-02-01 18:00:00|4949|4948|4944|4943|4950|4949|4942|4941|24583
1643738700000|2022-02-01 18:05:00|4943|4942|4946|4944|4946|4945|4940|4939|38135
1643739000000|2022-02-01 18:10:00|4945|4945|4949|4948|4953|4952|4945|4944|23794
1643739300000|2022-02-01 18:15:00|4950|4949|4952|4951|4953|4952|4949|4948|16358
1643739600000|2022-02-01 18:20:00|4953|4952|4948|4947|4954|4953|4946|4945|28365
1643739900000|2022-02-01 18:25:00|4949|4948|4946|4945|4950|4949|4943|4942|24863
1643740200000|2022-02-01 18:30:00|4945|4944|4943|4941|4945|4944|4940|4939|49755
1643740500000|2022-02-01 18:35:00|4942|4940|4944|4943|4948|4947|4938|4937|39316
1643740800000|2022-02-01 18:40:00|4945|4944|4948|4947|4951|4950|4945|4943|29858
1643741100000|2022-02-01 18:45:00|4949|4948|4955|4954|4957|4956|4948|4947|41128
1643741400000|2022-02-01 18:50:00|4954|4953|4954|4953|4956|4955|4952|4951|18733
1643741700000|2022-02-01 18:55:00|4953|4952|4957|4955|4957|4956|4951|4949|17743
1643742000000|2022-02-01 19:00:00|4956|4956|4960|4959|4961|4960|4956|4955|23027
1643742300000|2022-02-01 19:05:00|4959|4958|4961|4959|4963|4962|4959|4958|24559
1643742600000|2022-02-01 19:10:00|4962|4960|4967|4966|4967|4966|4962|4960|24427
1643742900000|2022-02-01 19:15:00|4968|4967|4968|4967|4969|4968|4967|4966|15314
1643743200000|2022-02-01 19:20:00|4967|4966|4968|4967|4969|4967|4963|4962|34306
1643743500000|2022-02-01 19:25:00|4967|4966|4967|4966|4968|4967|4963|4962|20414
1643743800000|2022-02-01 19:30:00|4968|4967|4965|4964|4969|4968|4964|4962|28530
1643744100000|2022-02-01 19:35:00|4966|4965|4961|4960|4966|4965|4961|4960|27565
1643744400000|2022-02-01 19:40:00|4962|4961|4960|4959|4964|4963|4958|4957|29490
1643744700000|2022-02-01 19:45:00|4961|4960|4958|4957|4963|4962|4958|4957|25977
1643745000000|2022-02-01 19:50:00|4959|4958|4960|4959|4964|4963|4958|4957|30893
1643745300000|2022-02-01 19:55:00|4959|4960|4961|4960|4963|4962|4959|4958|22456
1643745600000|2022-02-01 20:00:00|4962|4961|4975|4974|4975|4974|4962|4961|61928
1643745900000|2022-02-01 20:05:00|4974|4973|4979|4978|4979|4978|4970|4969|108953
1643746200000|2022-02-01 20:10:00|4980|4979|4971|4970|4980|4979|4970|4969|46442
1643746500000|2022-02-01 20:15:00|4970|4969|4974|4973|4975|4974|4967|4966|48304
1643746800000|2022-02-01 20:20:00|4975|4974|4985|4984|4985|4984|4975|4974|43328
1643747100000|2022-02-01 20:25:00|4986|4985|4988|4987|4991|4990|4982|4981|52334
1643747400000|2022-02-01 20:30:00|4989|4988|4981|4980|4991|4990|4980|4979|68836
1643747700000|2022-02-01 20:35:00|4980|4979|4975|4974|4981|4980|4974|4973|77815
1643748000000|2022-02-01 20:40:00|4976|4975|4976|4975|4978|4977|4970|4970|123683
1643748300000|2022-02-01 20:45:00|4977|4976|4973|4972|4979|4977|4965|4964|135753
1643748600000|2022-02-01 20:50:00|4974|4973|4973|4972|4978|4977|4968|4967|267739
1643748900000|2022-02-01 20:55:00|4974|4973|4975|4974|4982|4981|4971|4970|348804
1643812200000|2022-02-02 14:30:00|5000|4961|5024|5020|5057|5053|4976|4961|221801
1643812500000|2022-02-02 14:35:00|5025|5021|5022|5019|5033|5029|4993|4990|147021
1643812800000|2022-02-02 14:40:00|5021|5020|5030|5027|5034|5033|5008|5006|202151
1643813100000|2022-02-02 14:45:00|5028|5026|5047|5046|5050|5049|5018|5016|131744
1643813400000|2022-02-02 14:50:00|5048|5047|5023|5021|5048|5047|5020|5019|63948
1643813700000|2022-02-02 14:55:00|5022|5022|5026|5025|5035|5033|5021|5020|38683
1643814000000|2022-02-02 15:00:00|5028|5027|5026|5025|5036|5035|5018|5016|81430
1643814300000|2022-02-02 15:05:00|5027|5026|5023|5021|5031|5029|5020|5019|55383
1643814600000|2022-02-02 15:10:00|5022|5020|5027|5026|5033|5032|5020|5019|126914
1643814900000|2022-02-02 15:15:00|5028|5027|5015|5014|5028|5027|5013|5012|71854
1643815200000|2022-02-02 15:20:00|5014|5013|5018|5016|5031|5030|5012|5011|49431
1643815500000|2022-02-02 15:25:00|5017|5017|5009|5007|5026|5025|5009|5007|75871
1643815800000|2022-02-02 15:30:00|5010|5008|5002|5000|5012|5010|4997|4996|69830
1643816100000|2022-02-02 15:35:00|5001|5001|5014|5013|5015|5014|4998|4997|65380
1643816400000|2022-02-02 15:40:00|5015|5014|5020|5019|5026|5025|5010|5009|59657
1643816700000|2022-02-02 15:45:00|5021|5020|5017|5016|5023|5022|5008|5007|28081
1643817000000|2022-02-02 15:50:00|5016|5015|5000|4999|5016|5015|5000|4998|35554
1643817300000|2022-02-02 15:55:00|5001|5000|5004|5003|5005|5004|4994|4993|61025
1643817600000|2022-02-02 16:00:00|5003|5001|5009|5007|5014|5012|5000|4999|35511
1643817900000|2022-02-02 16:05:00|5008|5006|5005|5004|5009|5007|5000|4999|35785
1643818200000|2022-02-02 16:10:00|5006|5005|5013|5012|5016|5015|5006|5004|53509
1643818500000|2022-02-02 16:15:00|5014|5013|5011|5010|5023|5022|5010|5009|52092
1643818800000|2022-02-02 16:20:00|5012|5011|5013|5012|5016|5015|5005|5003|44597
1643819100000|2022-02-02 16:25:00|5014|5013|5011|5009|5017|5016|5010|5009|22519
1643819400000|2022-02-02 16:30:00|5010|5010|4997|4996|5010|5010|4992|4990|37226
1643819700000|2022-02-02 16:35:00|4996|4995|5001|4999|5003|5002|4996|4995|29814
1643820000000|2022-02-02 16:40:00|5002|5000|5018|5015|5019|5017|4999|4998|29035
1643820300000|2022-02-02 16:45:00|5017|5014|5020|5019|5023|5022|5015|5014|18719
1643820600000|2022-02-02 16:50:00|5021|5018|5018|5017|5021|5020|5016|5015|18880
1643820900000|2022-02-02 16:55:00|5017|5016|5009|5007|5018|5017|5008|5006|17910
1643821200000|2022-02-02 17:00:00|5008|5006|5008|5007|5013|5011|5006|5004|19115
1643821500000|2022-02-02 17:05:00|5009|5008|5014|5013|5017|5016|5009|5008|26234
1643821800000|2022-02-02 17:10:00|5013|5012|5012|5010|5015|5014|5009|5008|20282
1643822100000|2022-02-02 17:15:00|5011|5011|5018|5016|5021|5020|5011|5011|22102
1643822400000|2022-02-02 17:20:00|5017|5017|5016|5015|5018|5017|5013|5012|13016
1643822700000|2022-02-02 17:25:00|5017|5016|5024|5022|5025|5023|5016|5015|24233
1643823000000|2022-02-02 17:30:00|5023|5021|5019|5018|5025|5024|5017|5016|24891
1643823300000|2022-02-02 17:35:00|5020|5019|5025|5024|5026|5025|5019|5018|14305
1643823600000|2022-02-02 17:40:00|5024|5023|5021|5020|5025|5024|5020|5019|15537
1643823900000|2022-02-02 17:45:00|5022|5021|5022|5020|5027|5026|5021|5020|12874
1643824200000|2022-02-02 17:50:00|5021|5021|5025|5024|5027|5026|5021|5020|12949
1643824500000|2022-02-02 17:55:00|5026|5023|5028|5027|5030|5029|5024|5023|24119
1643824800000|2022-02-02 18:00:00|5027|5026|5037|5036|5038|5037|5027|5026|19257
1643825100000|2022-02-02 18:05:00|5038|5037|5033|5032|5040|5039|5032|5031|36939
1643825400000|2022-02-02 18:10:00|5034|5033|5032|5031|5035|5034|5030|5029|15711
1643825700000|2022-02-02 18:15:00|5033|5032|5029|5028|5035|5034|5026|5024|51766
1643826000000|2022-02-02 18:20:00|5028|5027|5019|5018|5030|5029|5019|5018|38271
1643826300000|2022-02-02 18:25:00|5020|5019|5022|5021|5023|5021|5014|5013|25563
1643826600000|2022-02-02 18:30:00|5023|5022|5027|5025|5029|5028|5022|5022|12985
1643826900000|2022-02-02 18:35:00|5026|5026|5027|5026|5028|5027|5022|5021|19007
1643827200000|2022-02-02 18:40:00|5028|5025|5033|5032|5034|5033|5028|5025|13344
1643827500000|2022-02-02 18:45:00|5034|5033|5029|5027|5034|5033|5029|5027|18464
1643827800000|2022-02-02 18:50:00|5028|5028|5032|5031|5033|5032|5027|5026|27339
1643828100000|2022-02-02 18:55:00|5033|5032|5037|5036|5039|5038|5032|5031|30894
1643828400000|2022-02-02 19:00:00|5036|5035|5046|5045|5046|5045|5035|5033|32108
1643828700000|2022-02-02 19:05:00|5045|5044|5044|5043|5045|5044|5041|5040|33229
1643829000000|2022-02-02 19:10:00|5045|5044|5047|5045|5050|5049|5044|5043|25833
1643829300000|2022-02-02 19:15:00|5048|5046|5040|5039|5048|5047|5034|5032|29622
1643829600000|2022-02-02 19:20:00|5039|5038|5046|5045|5047|5046|5038|5037|24083
1643829900000|2022-02-02 19:25:00|5045|5044|5045|5044|5046|5045|5044|5043|42221
1643830200000|2022-02-02 19:30:00|5046|5045|5046|5045|5048|5047|5043|5042|43598
1643830500000|2022-02-02 19:35:00|5045|5044|5046|5044|5046|5045|5042|5041|22932
1643830800000|2022-02-02 19:40:00|5047|5045|5049|5047|5050|5049|5047|5045|16488
1643831100000|2022-02-02 19:45:00|5048|5048|5049|5048|5051|5050|5046|5045|55674
1643831400000|2022-02-02 19:50:00|5048|5047|5049|5047|5049|5048|5043|5042|17124
1643831700000|2022-02-02 19:55:00|5048|5046|5046|5045|5052|5051|5044|5042|48558
1643832000000|2022-02-02 20:00:00|5045|5044|5053|5052|5055|5054|5044|5043|28385
1643832300000|2022-02-02 20:05:00|5054|5053|5050|5049|5055|5054|5048|5047|24642
1643832600000|2022-02-02 20:10:00|5049|5048|5054|5053|5057|5056|5049|5048|30586
1643832900000|2022-02-02 20:15:00|5055|5054|5064|5063|5065|5064|5051|5050|48298
1643833200000|2022-02-02 20:20:00|5063|5062|5064|5063|5067|5066|5061|5060|29758
1643833500000|2022-02-02 20:25:00|5065|5064|5061|5060|5066|5065|5056|5055|39334
1643833800000|2022-02-02 20:30:00|5062|5061|5064|5063|5064|5063|5058|5057|39655
1643834100000|2022-02-02 20:35:00|5065|5064|5058|5057|5066|5065|5056|5055|39401
1643834400000|2022-02-02 20:40:00|5059|5058|5053|5052|5059|5058|5053|5052|63632
1643834700000|2022-02-02 20:45:00|5054|5053|5050|5049|5056|5055|5050|5049|103149
1643835000000|2022-02-02 20:50:00|5048|5047|5041|5040|5048|5047|5036|5035|210720
1643835300000|2022-02-02 20:55:00|5042|5041|5041|5039|5048|5047|5040|5039|399702
1643898600000|2022-02-03 14:30:00|5085|5057|5018|5014|5099|5095|5013|5010|210202
1643898900000|2022-02-03 14:35:00|5019|5016|5023|5021|5035|5030|5013|5011|68672
1643899200000|2022-02-03 14:40:00|5024|5022|5017|5014|5041|5039|5011|5010|84193
1643899500000|2022-02-03 14:45:00|5016|5011|5022|5019|5032|5030|5013|5011|70077
1643899800000|2022-02-03 14:50:00|5020|5018|5022|5020|5030|5028|5014|5013|50015
1643900100000|2022-02-03 14:55:00|5021|5019|5025|5022|5037|5035|5019|5018|33528
1643900400000|2022-02-03 15:00:00|5023|5021|5014|5012|5029|5028|5010|5009|43349
1643900700000|2022-02-03 15:05:00|5015|5013|5005|5003|5017|5015|5003|5001|34715
1643901000000|2022-02-03 15:10:00|5006|5004|4996|4994|5006|5004|4992|4991|32344
1643901300000|2022-02-03 15:15:00|4995|4993|4999|4997|5003|5001|4991|4990|74838
1643901600000|2022-02-03 15:20:00|5000|4998|4998|4996|5008|5007|4993|4991|50386
1643901900000|2022-02-03 15:25:00|4999|4997|5010|5008|5011|5010|4998|4997|42785
1643902200000|2022-02-03 15:30:00|5011|5009|5019|5017|5028|5026|5008|5007|43575
1643902500000|2022-02-03 15:35:00|5018|5018|5018|5016|5024|5022|5012|5011|20513
1643902800000|2022-02-03 15:40:00|5019|5017|5023|5021|5023|5022|5016|5015|30269
1643903100000|2022-02-03 15:45:00|5024|5022|5018|5016|5032|5031|5017|5015|31441
1643903400000|2022-02-03 15:50:00|5019|5017|5015|5014|5026|5025|5015|5014|32170
1643903700000|2022-02-03 15:55:00|5016|5015|5019|5018|5025|5024|5015|5014|37652
1643904000000|2022-02-03 16:00:00|5020|5019|5015|5013|5023|5022|5012|5010|38190
1643904300000|2022-02-03 16:05:00|5016|5014|5017|5015|5020|5018|5010|5009|37875
1643904600000|2022-02-03 16:10:00|5018|5016|5009|5007|5020|5019|5009|5007|33993
1643904900000|2022-02-03 16:15:00|5010|5008|5011|5009|5013|5012|5007|5006|20784
1643905200000|2022-02-03 16:20:00|5010|5008|4999|4998|5010|5009|4997|4996|68999
1643905500000|2022-02-03 16:25:00|5000|4999|5014|5012|5014|5012|4999|4998|29130
1643905800000|2022-02-03 16:30:00|5013|5013|5014|5013|5019|5018|5011|5010|26413
1643906100000|2022-02-03 16:35:00|5015|5014|5005|5004|5016|5014|5005|5003|18575
1643906400000|2022-02-03 16:40:00|5006|5005|4995|4994|5007|5006|4992|4990|19529
1643906700000|2022-02-03 16:45:00|4996|4995|5003|5001|5004|5003|4992|4991|21579
1643907000000|2022-02-03 16:50:00|5002|5000|4994|4993|5008|5006|4991|4990|92319
1643907300000|2022-02-03 16:55:00|4995|4994|4988|4986|4998|4996|4987|4986|30191
1643907600000|2022-02-03 17:00:00|4989|4988|4988|4986|4995|4993|4981|4980|33289
1643907900000|2022-02-03 17:05:00|4989|4987|4992|4991|4993|4992|4985|4984|23211
1643908200000|2022-02-03 17:10:00|4991|4990|4992|4991|4992|4991|4988|4987|15693
1643908500000|2022-02-03 17:15:00|4991|4990|4991|4990|4995|4994|4988|4986|24829
1643908800000|2022-02-03 17:20:00|4990|4988|5000|4999|5002|5001|4985|4984|31187
1643909100000|2022-02-03 17:25:00|5001|5000|4998|4997|5003|5002|4996|4995|20742
1643909400000|2022-02-03 17:30:00|4997|4996|5005|5004|5005|5004|4997|4996|32992
1643909700000|2022-02-03 17:35:00|5006|5005|5004|5003|5012|5010|5003|5001|27003
1643910000000|2022-02-03 17:40:00|5003|5002|5000|4998|5007|5005|4999|4998|15135
1643910300000|2022-02-03 17:45:00|4999|4999|4992|4990|5002|5000|4989|4988|29463
1643910600000|2022-02-03 17:50:00|4993|4991|4988|4986|4995|4993|4987|4986|20179
1643910900000|2022-02-03 17:55:00|4987|4987|4988|4987|4990|4988|4983|4982|15561
1643911200000|2022-02-03 18:00:00|4989|4988|4981|4979|4989|4988|4979|4978|31041
1643911500000|2022-02-03 18:05:00|4980|4980|4976|4974|4985|4983|4975|4973|18773
1643911800000|2022-02-03 18:10:00|4974|4972|4982|4980|4985|4983|4973|4972|22305
1643912100000|2022-02-03 18:15:00|4981|4981|4981|4980|4985|4984|4980|4979|21990
1643912400000|2022-02-03 18:20:00|4980|4979|4978|4977|4984|4983|4978|4977|19333
1643912700000|2022-02-03 18:25:00|4979|4978|4978|4977|4982|4981|4977|4976|14287
1643913000000|2022-02-03 18:30:00|4979|4978|4981|4980|4986|4985|4979|4978|18257
1643913300000|2022-02-03 18:35:00|4980|4979|4977|4975|4981|4980|4974|4973|32268
1643913600000|2022-02-03 18:40:00|4978|4976|4981|4980|4983|4982|4977|4975|28882
1643913900000|2022-02-03 18:45:00|4980|4979|4990|4989|4992|4990|4979|4978|54253
1643914200000|2022-02-03 18:50:00|4989|4988|4984|4983|4992|4991|4984|4982|39581
1643914500000|2022-02-03 18:55:00|4985|4984|4997|4996|4997|4996|4982|4981|35210
1643914800000|2022-02-03 19:00:00|4998|4997|4992|4990|4999|4998|4986|4985|30066
1643915100000|2022-02-03 19:05:00|4993|4991|4993|4992|4995|4994|4990|4989|47270
1643915400000|2022-02-03 19:10:00|4994|4993|4988|4987|4997|4995|4988|4987|17951
1643915700000|2022-02-03 19:15:00|4989|4988|4985|4984|4989|4988|4981|4980|40503
1643916000000|2022-02-03 19:20:00|4987|4986|4986|4985|4994|4993|4986|4984|33725
1643916300000|2022-02-03 19:25:00|4987|4984|4983|4982|4987|4986|4977|4976|34405
1643916600000|2022-02-03 19:30:00|4982|4981|4983|4982|4985|4984|4978|4977|35724
1643916900000|2022-02-03 19:35:00|4982|4981|4979|4977|4985|4984|4976|4975|31664
1643917200000|2022-02-03 19:40:00|4978|4976|4966|4965|4978|4976|4964|4963|31952
1643917500000|2022-02-03 19:45:00|4965|4964|4963|4962|4968|4966|4962|4961|27762
1643917800000|2022-02-03 19:50:00|4964|4963|4967|4965|4968|4967|4963|4962|34672
1643918100000|2022-02-03 19:55:00|4966|4966|4970|4968|4971|4970|4966|4966|23986
1643918400000|2022-02-03 20:00:00|4969|4969|4963|4962|4972|4971|4961|4960|36529
1643918700000|2022-02-03 20:05:00|4964|4963|4960|4959|4968|4967|4960|4959|49606
1643919000000|2022-02-03 20:10:00|4961|4960|4964|4963|4965|4964|4960|4959|51687
1643919300000|2022-02-03 20:15:00|4965|4964|4974|4972|4976|4975|4962|4961|59981
1643919600000|2022-02-03 20:20:00|4973|4971|4973|4972|4975|4974|4969|4968|42026
1643919900000|2022-02-03 20:25:00|4972|4971|4970|4969|4974|4973|4968|4967|38707
1643920200000|2022-02-03 20:30:00|4969|4967|4961|4960|4970|4970|4960|4959|61941
1643920500000|2022-02-03 20:35:00|4960|4959|4957|4956|4962|4961|4956|4955|45865
1643920800000|2022-02-03 20:40:00|4956|4955|4959|4958|4959|4958|4955|4954|71194
1643921100000|2022-02-03 20:45:00|4958|4957|4954|4953|4958|4957|4951|4950|62768
1643921400000|2022-02-03 20:50:00|4951|4951|4942|4941|4953|4952|4940|4939|206492
1643921700000|2022-02-03 20:55:00|4943|4942|4951|4950|4961|4960|4942|4941|385415
1643985000000|2022-02-04 14:30:00|4942|4903|4931|4927|4942|4934|4911|4903|120269
1643985300000|2022-02-04 14:35:00|4930|4925|4934|4932|4941|4939|4918|4916|45020
1643985600000|2022-02-04 14:40:00|4933|4933|4933|4931|4941|4940|4931|4930|65734
1643985900000|2022-02-04 14:45:00|4934|4932|4920|4918|4934|4933|4920|4918|51608
1643986200000|2022-02-04 14:50:00|4921|4919|4924|4923|4931|4930|4916|4915|39404
1643986500000|2022-02-04 14:55:00|4925|4922|4921|4918|4926|4925|4911|4910|49813
1643986800000|2022-02-04 15:00:00|4919|4919|4919|4918|4927|4926|4913|4912|54358
1643987100000|2022-02-04 15:05:00|4920|4917|4900|4899|4920|4918|4898|4896|78357
1643987400000|2022-02-04 15:10:00|4901|4900|4912|4910|4919|4918|4896|4895|55633
1643987700000|2022-02-04 15:15:00|4913|4911|4903|4902|4921|4919|4903|4901|38991
1643988000000|2022-02-04 15:20:00|4902|4901|4887|4885|4905|4904|4887|4885|88482
1643988300000|2022-02-04 15:25:00|4888|4886|4869|4867|4889|4888|4867|4865|83456
1643988600000|2022-02-04 15:30:00|4868|4866|4874|4871|4877|4876|4864|4863|65359
1643988900000|2022-02-04 15:35:00|4873|4870|4856|4855|4874|4872|4853|4852|38447
1643989200000|2022-02-04 15:40:00|4858|4854|4859|4858|4863|4862|4854|4852|60097
1643989500000|2022-02-04 15:45:00|4858|4856|4847|4846|4859|4857|4845|4844|88562
1643989800000|2022-02-04 15:50:00|4848|4847|4840|4839|4856|4855|4838|4836|201581
1643990100000|2022-02-04 15:55:00|4839|4838|4835|4833|4840|4839|4821|4820|89445
1643990400000|2022-02-04 16:00:00|4834|4832|4829|4828|4840|4839|4828|4826|36801
1643990700000|2022-02-04 16:05:00|4830|4829|4824|4823|4832|4831|4820|4819|43621
1643991000000|2022-02-04 16:10:00|4825|4824|4829|4828|4836|4834|4817|4816|50473
1643991300000|2022-02-04 16:15:00|4830|4829|4842|4841|4848|4846|4826|4825|34277
1643991600000|2022-02-04 16:20:00|4841|4840|4838|4837|4845|4843|4838|4836|41471
1643991900000|2022-02-04 16:25:00|4839|4838|4854|4853|4859|4858|4839|4838|57524
1643992200000|2022-02-04 16:30:00|4853|4852|4861|4860|4863|4862|4851|4850|83856
1643992500000|2022-02-04 16:35:00|4862|4861|4859|4858|4870|4869|4858|4857|30409
1643992800000|2022-02-04 16:40:00|4858|4857|4858|4857|4861|4860|4854|4853|20542
1643993100000|2022-02-04 16:45:00|4859|4858|4861|4859|4862|4861|4856|4855|28137
1643993400000|2022-02-04 16:50:00|4862|4860|4859|4858|4862|4861|4857|4856|44645
1643993700000|2022-02-04 16:55:00|4861|4860|4855|4854|4863|4862|4855|4854|57562
1643994000000|2022-02-04 17:00:00|4856|4855|4845|4844|4858|4857|4844|4843|64208
1643994300000|2022-02-04 17:05:00|4844|4843|4855|4854|4857|4856|4843|4842|37886
1643994600000|2022-02-04 17:10:00|4856|4855|4860|4859|4865|4864|4850|4848|42570
1643994900000|2022-02-04 17:15:00|4859|4858|4863|4862|4865|4864|4859|4857|43630
1643995200000|2022-02-04 17:20:00|4862|4861|4860|4858|4863|4862|4856|4855|25179
1643995500000|2022-02-04 17:25:00|4859|4859|4865|4864|4867|4866|4857|4856|25151
1643995800000|2022-02-04 17:30:00|4866|4865|4862|4860|4868|4867|4859|4858|53924
1643996100000|2022-02-04 17:35:00|4861|4859|4856|4855|4862|4860|4854|4853|40643
1643996400000|2022-02-04 17:40:00|4857|4856|4860|4859|4863|4862|4855|4853|24171
1643996700000|2022-02-04 17:45:00|4859|4858|4853|4852|4859|4858|4852|4851|38223
1643997000000|2022-02-04 17:50:00|4854|4853|4850|4849|4855|4854|4849|4848|37248
1643997300000|2022-02-04 17:55:00|4849|4848|4856|4854|4857|4856|4849|4848|28646
1643997600000|2022-02-04 18:00:00|4857|4855|4866|4865|4866|4865|4857|4855|28468
1643997900000|2022-02-04 18:05:00|4865|4864|4864|4863|4868|4867|4860|4859|36176
1643998200000|2022-02-04 18:10:00|4863|4862|4861|4859|4867|4865|4855|4854|37480
1643998500000|2022-02-04 18:15:00|4860|4860|4860|4859|4861|4860|4856|4855|29361
1643998800000|2022-02-04 18:20:00|4861|4860|4865|4864|4865|4864|4860|4859|36576
1643999100000|2022-02-04 18:25:00|4864|4863|4860|4859|4866|4865|4858|4857|28513
1643999400000|2022-02-04 18:30:00|4861|4860|4860|4859|4863|4862|4857|4856|37231
1643999700000|2022-02-04 18:35:00|4861|4860|4858|4857|4861|4860|4853|4852|32852
1644000000000|2022-02-04 18:40:00|4859|4858|4867|4866|4870|4869|4858|4857|31090
1644000300000|2022-02-04 18:45:00|4866|4865|4867|4865|4868|4867|4859|4858|31108
1644000600000|2022-02-04 18:50:00|4868|4866|4868|4867|4869|4868|4865|4864|26122
1644000900000|2022-02-04 18:55:00|4869|4868|4871|4870|4872|4871|4868|4867|45969
1644001200000|2022-02-04 19:00:00|4872|4871|4865|4864|4873|4872|4864|4863|32110
1644001500000|2022-02-04 19:05:00|4864|4863|4862|4861|4867|4866|4860|4859|25720
1644001800000|2022-02-04 19:10:00|4861|4860|4859|4857|4862|4861|4854|4853|62541
1644002100000|2022-02-04 19:15:00|4858|4858|4853|4852|4861|4860|4853|4852|40717
1644002400000|2022-02-04 19:20:00|4854|4853|4854|4852|4857|4856|4852|4851|28831
1644002700000|2022-02-04 19:25:00|4853|4853|4860|4859|4860|4859|4853|4852|41549
1644003000000|2022-02-04 19:30:00|4859|4858|4862|4861|4865|4864|4858|4857|59638
1644003300000|2022-02-04 19:35:00|4863|4862|4865|4864|4867|4866|4862|4861|19755
1644003600000|2022-02-04 19:40:00|4866|4865|4867|4866|4872|4871|4865|4864|29407
1644003900000|2022-02-04 19:45:00|4866|4865|4870|4869|4870|4870|4864|4863|22458
1644004200000|2022-02-04 19:50:00|4871|4870|4867|4865|4871|4870|4863|4862|31133
1644004500000|2022-02-04 19:55:00|4868|4866|4863|4862|4868|4867|4861|4860|39255
1644004800000|2022-02-04 20:00:00|4864|4863|4869|4868|4870|4868|4863|4862|45391
1644005100000|2022-02-04 20:05:00|4868|4867|4870|4869|4873|4871|4865|4864|38371
1644005400000|2022-02-04 20:10:00|4871|4870|4884|4883|4885|4884|4870|4869|47411
1644005700000|2022-02-04 20:15:00|4885|4884|4874|4873|4885|4884|4871|4870|81251
1644006000000|2022-02-04 20:20:00|4875|4874|4882|4881|4891|4890|4875|4874|88744
1644006300000|2022-02-04 20:25:00|4883|4882|4879|4878|4885|4883|4877|4876|80976
1644006600000|2022-02-04 20:30:00|4880|4879|4884|4883|4888|4887|4878|4877|123661
1644006900000|2022-02-04 20:35:00|4885|4881|4887|4883|4888|4884|4880|4876|14980
1644007200000|2022-02-04 20:40:00|4888|4884|4883|4879|4891|4887|4882|4878|10167
1644007500000|2022-02-04 20:45:00|4882|4878|4871|4867|4883|4878|4867|4863|17314
1644007800000|2022-02-04 20:50:00|4872|4868|4869|4865|4873|4868|4856|4852|21998
1644008100000|2022-02-04 20:55:00|4868|4864|4862|4857|4868|4864|4859|4855|25192
1644244200000|2022-02-07 14:30:00|4891|4869|4883|4879|4900|4897|4877|4868|93397
1644244500000|2022-02-07 14:35:00|4882|4880|4865|4862|4892|4887|4862|4861|48881
1644244800000|2022-02-07 14:40:00|4866|4863|4838|4836|4867|4865|4834|4832|67834
1644245100000|2022-02-07 14:45:00|4839|4837|4855|4853|4860|4858|4835|4834|56123
1644245400000|2022-02-07 14:50:00|4856|4854|4858|4857|4867|4865|4851|4849|45762
1644245700000|2022-02-07 14:55:00|4860|4858|4841|4839|4865|4863|4840|4838|46542
1644246000000|2022-02-07 15:00:00|4842|4840|4855|4853|4855|4854|4841|4840|22648
1644246300000|2022-02-07 15:05:00|4854|4854|4845|4844|4861|4860|4845|4844|21402
1644246600000|2022-02-07 15:10:00|4846|4845|4840|4839|4847|4846|4838|4837|28143
1644246900000|2022-02-07 15:15:00|4839|4838|4842|4840|4849|4848|4838|4837|22425
1644247200000|2022-02-07 15:20:00|4841|4839|4847|4845|4849|4848|4838|4836|20463
1644247500000|2022-02-07 15:25:00|4848|4846|4845|4843|4852|4850|4842|4840|23961
1644247800000|2022-02-07 15:30:00|4843|4842|4858|4857|4859|4858|4839|4838|27821
1644248100000|2022-02-07 15:35:00|4859|4858|4855|4854|4861|4860|4853|4852|21496
1644248400000|2022-02-07 15:40:00|4856|4855|4849|4848|4857|4856|4847|4846|30914
1644248700000|2022-02-07 15:45:00|4850|4849|4848|4847|4851|4850|4845|4843|28127
1644249000000|2022-02-07 15:50:00|4847|4846|4841|4840|4848|4847|4841|4840|25108
1644249300000|2022-02-07 15:55:00|4842|4841|4850|4849|4850|4849|4842|4841|16962
1644249600000|2022-02-07 16:00:00|4849|4848|4844|4843|4851|4850|4842|4841|23248
1644249900000|2022-02-07 16:05:00|4845|4844|4842|4841|4849|4848|4841|4840|63707
1644250200000|2022-02-07 16:10:00|4841|4840|4850|4848|4853|4852|4839|4838|23588
1644250500000|2022-02-07 16:15:00|4849|4849|4862|4861|4862|4861|4848|4847|18511
1644250800000|2022-02-07 16:20:00|4863|4862|4867|4866|4867|4866|4859|4858|25970
1644251100000|2022-02-07 16:25:00|4866|4865|4867|4866|4870|4869|4863|4861|29922
1644251400000|2022-02-07 16:30:00|4868|4867|4866|4865|4869|4868|4862|4861|27226
1644251700000|2022-02-07 16:35:00|4865|4864|4865|4863|4869|4868|4862|4861|29717
1644252000000|2022-02-07 16:40:00|4864|4864|4869|4867|4873|4871|4864|4863|21509
1644252300000|2022-02-07 16:45:00|4870|4868|4873|4872|4874|4872|4868|4866|29987
1644252600000|2022-02-07 16:50:00|4874|4873|4875|4874|4875|4874|4868|4867|21720
1644252900000|2022-02-07 16:55:00|4874|4873|4881|4880|4884|4883|4874|4873|29753
1644253200000|2022-02-07 17:00:00|4880|4879|4875|4874|4880|4879|4873|4872|21353
1644253500000|2022-02-07 17:05:00|4874|4873|4866|4865|4875|4873|4866|4865|18717
1644253800000|2022-02-07 17:10:00|4867|4866|4871|4870|4874|4872|4864|4863|75612
1644254100000|2022-02-07 17:15:00|4872|4871|4873|4872|4877|4875|4872|4871|13052
1644254400000|2022-02-07 17:20:00|4872|4871|4874|4873|4877|4876|4872|4871|18561
1644254700000|2022-02-07 17:25:00|4875|4874|4875|4874|4882|4881|4874|4873|36037
1644255000000|2022-02-07 17:30:00|4874|4873|4881|4880|4885|4884|4871|4870|29978
1644255300000|2022-02-07 17:35:00|4882|4881|4887|4887|4893|4891|4882|4881|45886
1644255600000|2022-02-07 17:40:00|4888|4886|4896|4894|4897|4895|4886|4885|20497
1644255900000|2022-02-07 17:45:00|4895|4893|4902|4900|4903|4902|4894|4893|26555
1644256200000|2022-02-07 17:50:00|4901|4899|4895|4894|4901|4900|4894|4893|25663
1644256500000|2022-02-07 17:55:00|4896|4895|4894|4893|4898|4896|4890|4889|20924
1644256800000|2022-02-07 18:00:00|4895|4894|4894|4892|4898|4897|4891|4890|32982
1644257100000|2022-02-07 18:05:00|4893|4893|4894|4893|4896|4895|4892|4891|24617
1644257400000|2022-02-07 18:10:00|4895|4894|4905|4904|4906|4905|4894|4893|21138
1644257700000|2022-02-07 18:15:00|4904|4903|4910|4909|4913|4912|4901|4900|45684
1644258000000|2022-02-07 18:20:00|4909|4908|4908|4907|4912|4911|4904|4903|25275
1644258300000|2022-02-07 18:25:00|4909|4908|4911|4910|4914|4912|4908|4907|26448
1644258600000|2022-02-07 18:30:00|4912|4911|4913|4912|4918|4917|4911|4910|53182
1644258900000|2022-02-07 18:35:00|4914|4913|4919|4917|4919|4918|4913|4912|45971
1644259200000|2022-02-07 18:40:00|4920|4918|4919|4918|4923|4921|4917|4916|30286
1644259500000|2022-02-07 18:45:00|4920|4919|4923|4922|4925|4924|4918|4917|41920
1644259800000|2022-02-07 18:50:00|4922|4921|4926|4925|4930|4929|4921|4920|65975
1644260100000|2022-02-07 18:55:00|4925|4924|4931|4930|4933|4932|4924|4923|60657
1644260400000|2022-02-07 19:00:00|4930|4929|4931|4930|4934|4933|4928|4927|48047
1644260700000|2022-02-07 19:05:00|4930|4929|4923|4922|4932|4931|4923|4922|39994
1644261000000|2022-02-07 19:10:00|4924|4923|4929|4928|4930|4929|4923|4922|38461
1644261300000|2022-02-07 19:15:00|4928|4927|4941|4939|4946|4944|4928|4927|97149
1644261600000|2022-02-07 19:20:00|4940|4938|4933|4932|4941|4940|4933|4932|45655
1644261900000|2022-02-07 19:25:00|4934|4933|4936|4935|4937|4936|4932|4931|33156
1644262200000|2022-02-07 19:30:00|4935|4934|4936|4935|4936|4935|4933|4932|19635
1644262500000|2022-02-07 19:35:00|4935|4934|4932|4931|4938|4937|4932|4931|27393
1644262800000|2022-02-07 19:40:00|4931|4930|4929|4928|4934|4933|4929|4928|28211
1644263100000|2022-02-07 19:45:00|4930|4929|4932|4931|4933|4932|4929|4928|30930
1644263400000|2022-02-07 19:50:00|4931|4930|4934|4933|4935|4934|4930|4929|25423
1644263700000|2022-02-07 19:55:00|4933|4932|4936|4935|4937|4936|4932|4931|28463
1644264000000|2022-02-07 20:00:00|4935|4934|4940|4939|4940|4939|4933|4932|25873
1644264300000|2022-02-07 20:05:00|4941|4940|4935|4934|4941|4940|4933|4932|45161
1644264600000|2022-02-07 20:10:00|4934|4933|4939|4938|4940|4939|4933|4932|31328
1644264900000|2022-02-07 20:15:00|4940|4939|4934|4934|4940|4939|4934|4933|26396
1644265200000|2022-02-07 20:20:00|4935|4933|4929|4928|4935|4934|4927|4926|30213
1644265500000|2022-02-07 20:25:00|4930|4929|4923|4922|4931|4930|4921|4920|32577
1644265800000|2022-02-07 20:30:00|4922|4921|4925|4924|4927|4926|4921|4920|48279
1644266100000|2022-02-07 20:35:00|4924|4923|4913|4912|4925|4924|4912|4911|43120
1644266400000|2022-02-07 20:40:00|4912|4911|4907|4906|4912|4911|4907|4906|41795
1644266700000|2022-02-07 20:45:00|4906|4905|4902|4901|4906|4905|4899|4898|122032
1644267000000|2022-02-07 20:50:00|4904|4902|4901|4899|4917|4916|4897|4896|134284
1644267300000|2022-02-07 20:55:00|4900|4900|4909|4908|4910|4909|4898|4897|276231
1644330600000|2022-02-08 14:30:00|4903|4896|4896|4890|4933|4927|4888|4885|111150
1644330900000|2022-02-08 14:35:00|4895|4892|4890|4889|4896|4894|4879|4877|45087
1644331200000|2022-02-08 14:40:00|4891|4890|4895|4894|4898|4896|4877|4875|56044
1644331500000|2022-02-08 14:45:00|4896|4895|4919|4918|4923|4922|4892|4891|53738
1644331800000|2022-02-08 14:50:00|4918|4917|4920|4919|4926|4925|4911|4910|38145
1644332100000|2022-02-08 14:55:00|4921|4920|4917|4916|4923|4922|4912|4911|38758
1644332400000|2022-02-08 15:00:00|4918|4917|4904|4903|4918|4917|4896|4895|34223
1644332700000|2022-02-08 15:05:00|4903|4902|4920|4919|4929|4928|4902|4901|40120
1644333000000|2022-02-08 15:10:00|4921|4920|4924|4923|4927|4926|4918|4917|39080
1644333300000|2022-02-08 15:15:00|4925|4924|4922|4920|4927|4926|4918|4917|39461
1644333600000|2022-02-08 15:20:00|4921|4919|4926|4925|4928|4927|4918|4916|33929
1644333900000|2022-02-08 15:25:00|4927|4926|4926|4925|4933|4932|4924|4923|99288
1644334200000|2022-02-08 15:30:00|4925|4924|4926|4925|4929|4928|4923|4922|75509
1644334500000|2022-02-08 15:35:00|4927|4926|4934|4933|4937|4936|4926|4925|54980
1644334800000|2022-02-08 15:40:00|4933|4932|4925|4924|4936|4935|4923|4922|43336
1644335100000|2022-02-08 15:45:00|4926|4925|4928|4927|4930|4929|4925|4924|45968
1644335400000|2022-02-08 15:50:00|4929|4928|4924|4923|4929|4928|4923|4922|59213
1644335700000|2022-02-08 15:55:00|4923|4922|4924|4923|4927|4926|4921|4920|75661
1644336000000|2022-02-08 16:00:00|4923|4922|4930|4929|4934|4933|4923|4922|141945
1644336300000|2022-02-08 16:05:00|4931|4930|4934|4933|4935|4934|4924|4923|73143
1644336600000|2022-02-08 16:10:00|4935|4934|4938|4937|4941|4940|4929|4928|71004
1644336900000|2022-02-08 16:15:00|4940|4939|4940|4939|4943|4942|4936|4935|25561
1644337200000|2022-02-08 16:20:00|4941|4940|4943|4942|4946|4945|4936|4935|43303
1644337500000|2022-02-08 16:25:00|4944|4943|4940|4939|4945|4944|4940|4939|39085
1644337800000|2022-02-08 16:30:00|4939|4940|4941|4940|4942|4941|4938|4937|62846
1644338100000|2022-02-08 16:35:00|4942|4941|4948|4947|4949|4948|4941|4940|87600
1644338400000|2022-02-08 16:40:00|4947|4946|4952|4951|4955|4954|4947|4946|73157
1644338700000|2022-02-08 16:45:00|4953|4952|4951|4950|4955|4954|4950|4949|33082
1644339000000|2022-02-08 16:50:00|4950|4949|4952|4951|4955|4954|4950|4949|47741
1644339300000|2022-02-08 16:55:00|4953|4952|4955|4954|4964|4963|4952|4951|80817
1644339600000|2022-02-08 17:00:00|4956|4955|4958|4957|4962|4961|4955|4954|24212
1644339900000|2022-02-08 17:05:00|4959|4958|4956|4955|4959|4958|4956|4955|63550
1644340200000|2022-02-08 17:10:00|4957|4956|4951|4950|4959|4958|4951|4950|39597
1644340500000|2022-02-08 17:15:00|4950|4949|4949|4948|4955|4954|4948|4947|20998
1644340800000|2022-02-08 17:20:00|4950|4949|4953|4952|4954|4953|4948|4947|24245
1644341100000|2022-02-08 17:25:00|4954|4953|4952|4951|4955|4954|4952|4951|21335
1644341400000|2022-02-08 17:30:00|4953|4952|4951|4950|4954|4953|4949|4948|46870
1644341700000|2022-02-08 17:35:00|4952|4951|4952|4951|4956|4955|4951|4950|22557
1644342000000|2022-02-08 17:40:00|4953|4952|4949|4948|4956|4955|4948|4947|28199
1644342300000|2022-02-08 17:45:00|4950|4949|4948|4947|4950|4950|4947|4946|37034
1644342600000|2022-02-08 17:50:00|4949|4948|4950|4949|4954|4953|4948|4947|36026
1644342900000|2022-02-08 17:55:00|4951|4950|4953|4952|4955|4954|4950|4949|21260
1644343200000|2022-02-08 18:00:00|4954|4953|4960|4959|4960|4959|4951|4950|55811
1644343500000|2022-02-08 18:05:00|4961|4960|4962|4961|4966|4965|4960|4958|43889
1644343800000|2022-02-08 18:10:00|4961|4960|4964|4963|4966|4965|4961|4960|44333
1644344100000|2022-02-08 18:15:00|4965|4964|4969|4968|4969|4968|4964|4963|33906
1644344400000|2022-02-08 18:20:00|4970|4969|4965|4964|4972|4971|4964|4963|59737
1644344700000|2022-02-08 18:25:00|4964|4963|4962|4961|4964|4963|4961|4960|29316
1644345000000|2022-02-08 18:30:00|4963|4962|4969|4968|4969|4968|4963|4962|34758
1644345300000|2022-02-08 18:35:00|4968|4969|4967|4966|4970|4969|4966|4965|69326
1644345600000|2022-02-08 18:40:00|4968|4967|4974|4973|4977|4976|4968|4967|42136
1644345900000|2022-02-08 18:45:00|4973|4972|4978|4977|4979|4978|4973|4972|40566
1644346200000|2022-02-08 18:50:00|4977|4976|4980|4979|4980|4979|4975|4974|29796
1644346500000|2022-02-08 18:55:00|4981|4980|4979|4978|4981|4980|4976|4975|56208
1644346800000|2022-02-08 19:00:00|4978|4977|4976|4975|4980|4979|4976|4975|41376
1644347100000|2022-02-08 19:05:00|4975|4974|4967|4966|4976|4974|4965|4964|51748
1644347400000|2022-02-08 19:10:00|4968|4967|4965|4964|4969|4968|4963|4962|34532
1644347700000|2022-02-08 19:15:00|4966|4965|4966|4965|4968|4967|4962|4962|63663
1644348000000|2022-02-08 19:20:00|4965|4964|4957|4956|4965|4964|4954|4953|40168
1644348300000|2022-02-08 19:25:00|4958|4957|4964|4963|4964|4963|4956|4955|30254
1644348600000|2022-02-08 19:30:00|4963|4962|4965|4964|4966|4965|4962|4961|35197
1644348900000|2022-02-08 19:35:00|4966|4965|4958|4957|4966|4965|4957|4956|40074
1644349200000|2022-02-08 19:40:00|4959|4958|4962|4961|4962|4961|4958|4957|48396
1644349500000|2022-02-08 19:45:00|4961|4960|4953|4952|4962|4961|4951|4950|35622
1644349800000|2022-02-08 19:50:00|4954|4953|4963|4962|4963|4962|4954|4953|33977
1644350100000|2022-02-08 19:55:00|4964|4963|4960|4959|4965|4964|4957|4956|27889
1644350400000|2022-02-08 20:00:00|4959|4958|4959|4958|4961|4960|4957|4956|31450
1644350700000|2022-02-08 20:05:00|4960|4959|4966|4965|4966|4965|4957|4956|31436
1644351000000|2022-02-08 20:10:00|4967|4966|4979|4978|4980|4979|4967|4966|41114
1644351300000|2022-02-08 20:15:00|4978|4977|4983|4982|4984|4983|4978|4977|43728
1644351600000|2022-02-08 20:20:00|4984|4983|4988|4987|4989|4988|4981|4980|73471
1644351900000|2022-02-08 20:25:00|4989|4988|4992|4991|4992|4991|4981|4980|77270
1644352200000|2022-02-08 20:30:00|4991|4990|4985|4984|4992|4991|4984|4983|92116
1644352500000|2022-02-08 20:35:00|4984|4983|4984|4983|4984|4983|4979|4978|49765
1644352800000|2022-02-08 20:40:00|4983|4982|4982|4981|4987|4986|4981|4980|145565
1644353100000|2022-02-08 20:45:00|4981|4980|4979|4978|4982|4981|4977|4976|117283
1644353400000|2022-02-08 20:50:00|4980|4979|4987|4986|4987|4986|4978|4977|221560
1644353700000|2022-02-08 20:55:00|4985|4984|4978|4977|4986|4985|4977|4976|344718
1644417000000|2022-02-09 14:30:00|4981|4960|5007|5004|5013|5010|4981|4960|182282
1644417300000|2022-02-09 14:35:00|5008|5005|4991|4989|5011|5008|4980|4978|86074
1644417600000|2022-02-09 14:40:00|4990|4990|4995|4994|5002|5001|4985|4982|107304
1644417900000|2022-02-09 14:45:00|4994|4993|4996|4994|4997|4996|4990|4989|162792
1644418200000|2022-02-09 14:50:00|4995|4995|5001|5000|5001|5000|4989|4988|207057
1644418500000|2022-02-09 14:55:00|5002|5001|4999|4998|5007|5006|4996|4995|146817
1644418800000|2022-02-09 15:00:00|4998|4997|5001|5000|5003|5001|4995|4994|93735
1644419100000|2022-02-09 15:05:00|5002|5001|5005|5004|5007|5005|5001|4999|51885
1644419400000|2022-02-09 15:10:00|5006|5005|5005|5004|5006|5005|5000|4999|76456
1644419700000|2022-02-09 15:15:00|5006|5005|5002|5000|5007|5006|5000|4999|115132
1644420000000|2022-02-09 15:20:00|5001|4999|4997|4996|5004|5003|4994|4993|63786
1644420300000|2022-02-09 15:25:00|4995|4994|4979|4978|4998|4997|4977|4976|46170
1644420600000|2022-02-09 15:30:00|4980|4979|4987|4986|4990|4989|4977|4976|45304
1644420900000|2022-02-09 15:35:00|4986|4985|4980|4979|4986|4985|4977|4976|39615
1644421200000|2022-02-09 15:40:00|4981|4980|4987|4986|4988|4987|4981|4980|43070
1644421500000|2022-02-09 15:45:00|4988|4987|4984|4983|4991|4989|4980|4979|27920
1644421800000|2022-02-09 15:50:00|4983|4982|4981|4980|4988|4987|4979|4977|69665
1644422100000|2022-02-09 15:55:00|4982|4981|4990|4989|4991|4990|4980|4979|63605
1644422400000|2022-02-09 16:00:00|4991|4990|4981|4980|4991|4990|4981|4979|81340
1644422700000|2022-02-09 16:05:00|4980|4979|4974|4973|4980|4979|4973|4972|45998
1644423000000|2022-02-09 16:10:00|4975|4974|4956|4955|4976|4975|4956|4955|72907
1644423300000|2022-02-09 16:15:00|4957|4956|4965|4964|4969|4968|4945|4944|83717
1644423600000|2022-02-09 16:20:00|4966|4965|4968|4967|4973|4972|4965|4964|42335
1644423900000|2022-02-09 16:25:00|4967|4966|4959|4958|4972|4971|4958|4957|42076
1644424200000|2022-02-09 16:30:00|4958|4957|4955|4954|4959|4959|4953|4951|85994
1644424500000|2022-02-09 16:35:00|4956|4955|4958|4957|4958|4957|4952|4951|53135
1644424800000|2022-02-09 16:40:00|4959|4958|4962|4961|4962|4961|4958|4957|38763
1644425100000|2022-02-09 16:45:00|4961|4960|4970|4969|4970|4969|4961|4960|33783
1644425400000|2022-02-09 16:50:00|4971|4970|4972|4971|4985|4983|4970|4969|148445
1644425700000|2022-02-09 16:55:00|4971|4970|4968|4966|4974|4973|4966|4965|39784
1644426000000|2022-02-09 17:00:00|4967|4967|4977|4976|4977|4976|4967|4966|46584
1644426300000|2022-02-09 17:05:00|4978|4977|4980|4979|4982|4981|4974|4972|31294
1644426600000|2022-02-09 17:10:00|4979|4978|4971|4970|4979|4978|4967|4966|46081
1644426900000|2022-02-09 17:15:00|4972|4971|4974|4973|4976|4975|4971|4970|33821
1644427200000|2022-02-09 17:20:00|4973|4972|4963|4962|4973|4972|4962|4961|39733
1644427500000|2022-02-09 17:25:00|4964|4963|4965|4964|4968|4967|4963|4962|63153
1644427800000|2022-02-09 17:30:00|4964|4963|4967|4966|4967|4966|4959|4959|42732
1644428100000|2022-02-09 17:35:00|4968|4967|4974|4973|4974|4973|4966|4965|54051
1644428400000|2022-02-09 17:40:00|4975|4974|4975|4974|4976|4975|4971|4970|38778
1644428700000|2022-02-09 17:45:00|4974|4973|4971|4970|4974|4973|4968|4967|30925
1644429000000|2022-02-09 17:50:00|4972|4971|4969|4968|4973|4972|4968|4967|36628
1644429300000|2022-02-09 17:55:00|4970|4969|4975|4974|4977|4976|4970|4969|32052
1644429600000|2022-02-09 18:00:00|4976|4975|4980|4979|4982|4981|4975|4974|31413
1644429900000|2022-02-09 18:05:00|4979|4978|4979|4978|4980|4979|4978|4977|33628
1644430200000|2022-02-09 18:10:00|4980|4979|4975|4974|4981|4980|4974|4973|42367
1644430500000|2022-02-09 18:15:00|4974|4973|4988|4987|4990|4989|4973|4972|173505
1644430800000|2022-02-09 18:20:00|4989|4988|4981|4980|4994|4993|4981|4980|45460
1644431100000|2022-02-09 18:25:00|4980|4979|4988|4987|4991|4990|4980|4979|50874
1644431400000|2022-02-09 18:30:00|4989|4988|4980|4979|4991|4990|4979|4978|51884
1644431700000|2022-02-09 18:35:00|4981|4980|4974|4973|4981|4980|4973|4972|129724
1644432000000|2022-02-09 18:40:00|4975|4974|4986|4985|4986|4985|4975|4974|89331
1644432300000|2022-02-09 18:45:00|4987|4986|4986|4985|4990|4989|4983|4982|72271
1644432600000|2022-02-09 18:50:00|4987|4986|4994|4993|4997|4996|4986|4986|56095
1644432900000|2022-02-09 18:55:00|4993|4992|4995|4994|5000|4999|4990|4989|78017
1644433200000|2022-02-09 19:00:00|4996|4995|4983|4982|4996|4995|4982|4981|123712
1644433500000|2022-02-09 19:05:00|4982|4981|4999|4998|4999|4998|4982|4981|71568
1644433800000|2022-02-09 19:10:00|4998|4997|5013|5012|5014|5013|4998|4997|307452
1644434100000|2022-02-09 19:15:00|5014|5013|5017|5015|5019|5018|5009|5008|54157
1644434400000|2022-02-09 19:20:00|5016|5014|5011|5010|5016|5014|5009|5008|58735
1644434700000|2022-02-09 19:25:00|5012|5011|5005|5004|5012|5011|5002|5001|72032
1644435000000|2022-02-09 19:30:00|5004|5003|5000|4999|5004|5003|5000|4999|108877
1644435300000|2022-02-09 19:35:00|4999|4998|5000|4999|5003|5002|4998|4997|32948
1644435600000|2022-02-09 19:40:00|5001|5000|5003|5002|5005|5004|5000|4999|45466
1644435900000|2022-02-09 19:45:00|5004|5003|4998|4997|5004|5003|4995|4994|87151
1644436200000|2022-02-09 19:50:00|4997|4996|4990|4989|4997|4996|4990|4989|49361
1644436500000|2022-02-09 19:55:00|4989|4988|4983|4982|4990|4989|4983|4982|66940
1644436800000|2022-02-09 20:00:00|4982|4981|4981|4980|4984|4983|4978|4977|55472
1644437100000|2022-02-09 20:05:00|4980|4981|4985|4984|4986|4985|4980|4979|82641
1644437400000|2022-02-09 20:10:00|4986|4985|4984|4983|4989|4988|4983|4982|71467
1644437700000|2022-02-09 20:15:00|4985|4984|4986|4985|4986|4985|4981|4980|60266
1644438000000|2022-02-09 20:20:00|4985|4984|4984|4983|4987|4986|4982|4981|62198
1644438300000|2022-02-09 20:25:00|4983|4982|4991|4990|4992|4991|4980|4979|62904
1644438600000|2022-02-09 20:30:00|4990|4989|4996|4995|4997|4996|4990|4989|121732
1644438900000|2022-02-09 20:35:00|4997|4996|4990|4989|4998|4997|4990|4989|79307
1644439200000|2022-02-09 20:40:00|4991|4990|4987|4986|4991|4990|4984|4983|82023
1644439500000|2022-02-09 20:45:00|4988|4987|4991|4990|4991|4990|4983|4982|174497
1644439800000|2022-02-09 20:50:00|4992|4991|5002|5001|5005|5004|4990|4989|273588
1644440100000|2022-02-09 20:55:00|5001|5000|5000|4999|5001|5000|4990|4989|567821
1644503400000|2022-02-10 14:30:00|4980|4977|4957|4953|4985|4980|4952|4950|199294
1644503700000|2022-02-10 14:35:00|4956|4954|4961|4960|4976|4973|4956|4953|51270
1644504000000|2022-02-10 14:40:00|4962|4961|4982|4980|4992|4991|4957|4955|109564
1644504300000|2022-02-10 14:45:00|4983|4981|4977|4976|4991|4990|4974|4972|88263
1644504600000|2022-02-10 14:50:00|4976|4975|4964|4963|4990|4988|4963|4962|112258
1644504900000|2022-02-10 14:55:00|4963|4962|4968|4967|4972|4971|4959|4958|77334
1644505200000|2022-02-10 15:00:00|4967|4966|4959|4958|4968|4968|4956|4954|91215
1644505500000|2022-02-10 15:05:00|4958|4957|4962|4960|4967|4966|4953|4952|57569
1644505800000|2022-02-10 15:10:00|4963|4961|4966|4965|4969|4967|4956|4955|58625
1644506100000|2022-02-10 15:15:00|4965|4964|4966|4965|4970|4969|4965|4964|40331
1644506400000|2022-02-10 15:20:00|4967|4966|4962|4961|4968|4968|4959|4958|45957
1644506700000|2022-02-10 15:25:00|4963|4962|4957|4956|4964|4963|4955|4954|50976
1644507000000|2022-02-10 15:30:00|4956|4955|4952|4951|4961|4960|4951|4950|81739
1644507300000|2022-02-10 15:35:00|4951|4950|4957|4956|4957|4956|4946|4946|70937
1644507600000|2022-02-10 15:40:00|4956|4955|4957|4956|4964|4963|4953|4952|55704
1644507900000|2022-02-10 15:45:00|4956|4955|4956|4955|4958|4957|4950|4949|55060
1644508200000|2022-02-10 15:50:00|4955|4954|4947|4946|4956|4955|4944|4943|87116
1644508500000|2022-02-10 15:55:00|4946|4945|4939|4938|4946|4945|4935|4934|124198
1644508800000|2022-02-10 16:00:00|4938|4937|4950|4949|4954|4953|4935|4934|91219
1644509100000|2022-02-10 16:05:00|4949|4948|4954|4953|4954|4953|4945|4944|42519
1644509400000|2022-02-10 16:10:00|4953|4952|4944|4943|4954|4954|4943|4941|52856
1644509700000|2022-02-10 16:15:00|4945|4944|4945|4943|4952|4950|4942|4941|27334
1644510000000|2022-02-10 16:20:00|4944|4944|4941|4940|4945|4944|4938|4937|28773
1644510300000|2022-02-10 16:25:00|4940|4939|4933|4932|4940|4939|4932|4930|122934
1644510600000|2022-02-10 16:30:00|4932|4931|4927|4926|4937|4935|4925|4923|77271
1644510900000|2022-02-10 16:35:00|4928|4927|4930|4929|4933|4932|4925|4924|55276
1644511200000|2022-02-10 16:40:00|4931|4930|4940|4938|4940|4938|4929|4928|67561
1644511500000|2022-02-10 16:45:00|4939|4937|4945|4944|4948|4947|4935|4934|55042
1644511800000|2022-02-10 16:50:00|4946|4945|4943|4942|4946|4945|4941|4940|39620
1644512100000|2022-02-10 16:55:00|4944|4943|4943|4942|4945|4945|4939|4938|56740
1644512400000|2022-02-10 17:00:00|4942|4941|4942|4941|4944|4943|4936|4935|23837
1644512700000|2022-02-10 17:05:00|4943|4940|4938|4937|4945|4944|4937|4936|39190
1644513000000|2022-02-10 17:10:00|4939|4938|4939|4938|4945|4944|4937|4935|36730
1644513300000|2022-02-10 17:15:00|4938|4937|4938|4937|4940|4939|4932|4931|49277
1644513600000|2022-02-10 17:20:00|4939|4938|4948|4947|4949|4948|4939|4938|79162
1644513900000|2022-02-10 17:25:00|4947|4946|4949|4948|4952|4951|4947|4946|34340
1644514200000|2022-02-10 17:30:00|4948|4947|4948|4946|4952|4951|4947|4946|40095
1644514500000|2022-02-10 17:35:00|4947|4947|4953|4952|4953|4953|4947|4946|22151
1644514800000|2022-02-10 17:40:00|4952|4951|4946|4945|4952|4951|4944|4943|27873
1644515100000|2022-02-10 17:45:00|4945|4944|4934|4933|4945|4944|4926|4925|15170
1644515400000|2022-02-10 17:50:00|4935|4932|4926|4925|4935|4934|4922|4921|23604
1644515700000|2022-02-10 17:55:00|4925|4924|4933|4932|4934|4932|4923|4921|23917
1644516000000|2022-02-10 18:00:00|4934|4933|4940|4939|4940|4939|4933|4932|37330
1644516300000|2022-02-10 18:05:00|4939|4938|4948|4947|4950|4949|4939|4938|39188
1644516600000|2022-02-10 18:10:00|4949|4948|4950|4949|4952|4951|4946|4945|33054
1644516900000|2022-02-10 18:15:00|4949|4948|4947|4946|4950|4949|4939|4938|50010
1644517200000|2022-02-10 18:20:00|4948|4947|4955|4954|4955|4954|4947|4946|48364
1644517500000|2022-02-10 18:25:00|4956|4955|4953|4952|4959|4958|4952|4951|120955
1644517800000|2022-02-10 18:30:00|4952|4951|4947|4946|4954|4953|4946|4945|50102
1644518100000|2022-02-10 18:35:00|4946|4945|4951|4950|4951|4950|4941|4940|73382
1644518400000|2022-02-10 18:40:00|4950|4949|4950|4949|4952|4951|4945|4944|102933
1644518700000|2022-02-10 18:45:00|4949|4948|4942|4941|4950|4949|4940|4939|43903
1644519000000|2022-02-10 18:50:00|4943|4942|4941|4940|4945|4944|4937|4936|24355
1644519300000|2022-02-10 18:55:00|4942|4941|4945|4944|4945|4944|4936|4935|34228
1644519600000|2022-02-10 19:00:00|4944|4943|4937|4936|4947|4945|4936|4935|31340
1644519900000|2022-02-10 19:05:00|4938|4937|4942|4941|4942|4941|4935|4934|49585
1644520200000|2022-02-10 19:10:00|4943|4942|4937|4936|4950|4949|4936|4935|176819
1644520500000|2022-02-10 19:15:00|4936|4935|4932|4931|4938|4937|4931|4930|38094
1644520800000|2022-02-10 19:20:00|4933|4932|4933|4932|4937|4936|4926|4925|56100
1644521100000|2022-02-10 19:25:00|4934|4933|4933|4932|4937|4936|4929|4928|46143
1644521400000|2022-02-10 19:30:00|4932|4931|4929|4928|4934|4933|4928|4927|44515
1644521700000|2022-02-10 19:35:00|4930|4929|4929|4928|4934|4933|4927|4925|66238
1644522000000|2022-02-10 19:40:00|4931|4929|4923|4922|4933|4932|4922|4921|44232
1644522300000|2022-02-10 19:45:00|4924|4923|4922|4921|4928|4927|4921|4920|45767
1644522600000|2022-02-10 19:50:00|4923|4922|4916|4915|4925|4924|4914|4913|36599
1644522900000|2022-02-10 19:55:00|4917|4916|4920|4919|4922|4921|4915|4914|40482
1644523200000|2022-02-10 20:00:00|4921|4920|4922|4921|4925|4924|4918|4917|44859
1644523500000|2022-02-10 20:05:00|4923|4922|4927|4926|4930|4929|4921|4920|61879
1644523800000|2022-02-10 20:10:00|4926|4925|4926|4925|4933|4932|4926|4925|31474
1644524100000|2022-02-10 20:15:00|4927|4926|4923|4922|4928|4927|4921|4920|81983
1644524400000|2022-02-10 20:20:00|4924|4923|4925|4924|4927|4926|4918|4916|43773
1644524700000|2022-02-10 20:25:00|4926|4925|4926|4925|4932|4931|4925|4923|36912
1644525000000|2022-02-10 20:30:00|4925|4924|4917|4916|4925|4924|4915|4914|77993
1644525300000|2022-02-10 20:35:00|4918|4917|4920|4919|4926|4925|4917|4916|68494
1644525600000|2022-02-10 20:40:00|4921|4920|4915|4914|4923|4921|4914|4913|71876
1644525900000|2022-02-10 20:45:00|4914|4913|4914|4913|4916|4915|4908|4907|153844
1644526200000|2022-02-10 20:50:00|4913|4912|4914|4913|4922|4921|4908|4907|150219
1644526500000|2022-02-10 20:55:00|4915|4914|4924|4922|4931|4930|4914|4913|246973
1644589800000|2022-02-11 14:30:00|4928|4910|4917|4913|4932|4925|4900|4896|162108
1644590100000|2022-02-11 14:35:00|4916|4914|4946|4944|4946|4944|4916|4914|74329
1644590400000|2022-02-11 14:40:00|4947|4945|4953|4951|4955|4953|4937|4936|51474
1644590700000|2022-02-11 14:45:00|4954|4952|4964|4963|4967|4966|4949|4948|58814
1644591000000|2022-02-11 14:50:00|4965|4962|4970|4969|4972|4971|4961|4960|35492
1644591300000|2022-02-11 14:55:00|4969|4968|4960|4958|4971|4970|4954|4952|47953
1644591600000|2022-02-11 15:00:00|4959|4957|4959|4957|4970|4968|4957|4956|44429
1644591900000|2022-02-11 15:05:00|4958|4958|4975|4974|4975|4974|4957|4956|42229
1644592200000|2022-02-11 15:10:00|4977|4975|4986|4985|4986|4985|4973|4972|48300
1644592500000|2022-02-11 15:15:00|4985|4984|4977|4976|4989|4988|4968|4967|73816
1644592800000|2022-02-11 15:20:00|4978|4977|4974|4973|4978|4977|4967|4966|57998
1644593100000|2022-02-11 15:25:00|4975|4974|4960|4959|4979|4978|4959|4958|185822
1644593400000|2022-02-11 15:30:00|4961|4960|4958|4956|4966|4965|4954|4953|122117
1644593700000|2022-02-11 15:35:00|4960|4957|4977|4975|4983|4981|4958|4956|345041
1644594000000|2022-02-11 15:40:00|4976|4976|4976|4975|4981|4979|4973|4972|80610
1644594300000|2022-02-11 15:45:00|4975|4974|4971|4970|4976|4974|4969|4968|45118
1644594600000|2022-02-11 15:50:00|4972|4971|4984|4983|4985|4983|4971|4970|58437
1644594900000|2022-02-11 15:55:00|4985|4984|4984|4983|4989|4988|4978|4977|103423
1644595200000|2022-02-11 16:00:00|4983|4981|4994|4993|4995|4995|4982|4981|59229
1644595500000|2022-02-11 16:05:00|4993|4992|4980|4979|4995|4993|4980|4979|56930
1644595800000|2022-02-11 16:10:00|4981|4980|4982|4981|4984|4983|4976|4975|41280
1644596100000|2022-02-11 16:15:00|4981|4980|4988|4987|4995|4994|4979|4978|174972
1644596400000|2022-02-11 16:20:00|4989|4988|4989|4988|4999|4998|4987|4986|57540
1644596700000|2022-02-11 16:25:00|4988|4987|4976|4975|4990|4989|4975|4974|34745
1644597000000|2022-02-11 16:30:00|4977|4976|4962|4961|4979|4978|4961|4960|25382
1644597300000|2022-02-11 16:35:00|4963|4962|4961|4960|4965|4964|4957|4956|28983
1644597600000|2022-02-11 16:40:00|4960|4959|4965|4964|4965|4964|4958|4957|33541
1644597900000|2022-02-11 16:45:00|4966|4963|4965|4964|4969|4968|4963|4962|24467
1644598200000|2022-02-11 16:50:00|4966|4965|4967|4966|4967|4966|4961|4959|16398
1644598500000|2022-02-11 16:55:00|4966|4965|4974|4972|4975|4974|4966|4965|22872
1644598800000|2022-02-11 17:00:00|4973|4971|4968|4967|4974|4971|4967|4966|24507
1644599100000|2022-02-11 17:05:00|4967|4966|4971|4970|4972|4971|4965|4964|36116
1644599400000|2022-02-11 17:10:00|4970|4969|4971|4970|4972|4971|4969|4968|10496
1644599700000|2022-02-11 17:15:00|4970|4969|4962|4961|4970|4969|4958|4956|21989
1644600000000|2022-02-11 17:20:00|4963|4962|4965|4964|4968|4967|4961|4960|30246
1644600300000|2022-02-11 17:25:00|4966|4965|4973|4972|4974|4973|4966|4965|20280
1644600600000|2022-02-11 17:30:00|4972|4971|4977|4976|4978|4977|4971|4970|19245
1644600900000|2022-02-11 17:35:00|4976|4975|4968|4966|4978|4976|4964|4963|69140
1644601200000|2022-02-11 17:40:00|4967|4967|4968|4967|4973|4972|4965|4964|25451
1644601500000|2022-02-11 17:45:00|4967|4966|4964|4963|4968|4967|4959|4958|46552
1644601800000|2022-02-11 17:50:00|4963|4962|4961|4960|4964|4963|4960|4959|14387
1644602100000|2022-02-11 17:55:00|4962|4961|4969|4968|4969|4968|4960|4959|20567
1644602400000|2022-02-11 18:00:00|4970|4969|4976|4975|4978|4977|4969|4968|22836
1644602700000|2022-02-11 18:05:00|4977|4976|4981|4980|4983|4982|4976|4975|31718
1644603000000|2022-02-11 18:10:00|4980|4979|4972|4971|4981|4980|4972|4971|19763
1644603300000|2022-02-11 18:15:00|4971|4970|4970|4969|4972|4971|4966|4965|18580
1644603600000|2022-02-11 18:20:00|4971|4970|4973|4973|4974|4973|4969|4968|16827
1644603900000|2022-02-11 18:25:00|4972|4972|4965|4964|4973|4972|4965|4964|43537
1644604200000|2022-02-11 18:30:00|4964|4963|4957|4956|4968|4966|4955|4954|38312
1644604500000|2022-02-11 18:35:00|4956|4954|4941|4939|4956|4955|4940|4938|49040
1644604800000|2022-02-11 18:40:00|4940|4940|4929|4928|4947|4945|4928|4927|46899
1644605100000|2022-02-11 18:45:00|4928|4927|4927|4925|4931|4929|4913|4911|74619
1644605400000|2022-02-11 18:50:00|4926|4926|4932|4931|4936|4934|4919|4917|34460
1644605700000|2022-02-11 18:55:00|4931|4929|4920|4918|4934|4933|4919|4918|30525
1644606000000|2022-02-11 19:00:00|4919|4917|4923|4922|4928|4927|4910|4909|58095
1644606300000|2022-02-11 19:05:00|4922|4921|4926|4924|4935|4933|4913|4911|28106
1644606600000|2022-02-11 19:10:00|4925|4923|4940|4938|4940|4938|4922|4921|34643
1644606900000|2022-02-11 19:15:00|4939|4936|4944|4943|4953|4952|4937|4935|41715
1644607200000|2022-02-11 19:20:00|4943|4942|4934|4932|4947|4946|4934|4932|30907
1644607500000|2022-02-11 19:25:00|4933|4931|4925|4923|4935|4934|4920|4919|29812
1644607800000|2022-02-11 19:30:00|4924|4924|4941|4940|4942|4940|4923|4921|33522
1644608100000|2022-02-11 19:35:00|4939|4939|4927|4925|4939|4939|4925|4924|36681
1644608400000|2022-02-11 19:40:00|4926|4926|4915|4913|4928|4926|4913|4912|54802
1644608700000|2022-02-11 19:45:00|4916|4915|4907|4905|4917|4916|4904|4903|31359
1644609000000|2022-02-11 19:50:00|4906|4906|4907|4904|4908|4907|4900|4899|25109
1644609300000|2022-02-11 19:55:00|4908|4906|4914|4912|4917|4916|4908|4906|27052
1644609600000|2022-02-11 20:00:00|4915|4913|4912|4911|4917|4916|4906|4905|68858
1644609900000|2022-02-11 20:05:00|4911|4910|4894|4893|4912|4912|4893|4892|46123
1644610200000|2022-02-11 20:10:00|4895|4894|4889|4888|4895|4894|4887|4886|74448
1644610500000|2022-02-11 20:15:00|4890|4889|4868|4867|4898|4896|4868|4867|232276
1644610800000|2022-02-11 20:20:00|4869|4868|4862|4861|4871|4870|4861|4860|220460
1644611100000|2022-02-11 20:25:00|4863|4862|4859|4858|4871|4870|4858|4857|260727
1644611400000|2022-02-11 20:30:00|4858|4857|4850|4849|4859|4858|4842|4840|315017
1644611700000|2022-02-11 20:35:00|4849|4848|4851|4850|4852|4851|4845|4844|162623
1644612000000|2022-02-11 20:40:00|4850|4851|4856|4855|4857|4856|4843|4842|122186
1644612300000|2022-02-11 20:45:00|4855|4853|4871|4869|4871|4870|4850|4849|166472
1644612600000|2022-02-11 20:50:00|4872|4870|4869|4868|4876|4875|4865|4864|101184
1644612900000|2022-02-11 20:55:00|4868|4867|4870|4869|4884|4883|4868|4867|352378
1644849000000|2022-02-14 14:30:00|4905|4902|4866|4862|4910|4902|4866|4862|121599
1644849300000|2022-02-14 14:35:00|4868|4864|4830|4829|4868|4864|4830|4828|51096
1644849600000|2022-02-14 14:40:00|4832|4830|4806|4804|4841|4840|4805|4804|63867
1644849900000|2022-02-14 14:45:00|4805|4802|4767|4765|4806|4803|4767|4765|131783
1644850200000|2022-02-14 14:50:00|4768|4766|4764|4763|4774|4773|4760|4759|117510
1644850500000|2022-02-14 14:55:00|4765|4764|4751|4749|4768|4766|4744|4742|104331
1644850800000|2022-02-14 15:00:00|4750|4750|4739|4738|4754|4752|4729|4728|98061
1644851100000|2022-02-14 15:05:00|4740|4737|4722|4720|4741|4739|4719|4718|93872
1644851400000|2022-02-14 15:10:00|4721|4721|4726|4725|4738|4736|4718|4717|74706
1644851700000|2022-02-14 15:15:00|4725|4724|4729|4727|4730|4729|4709|4708|97865
1644852000000|2022-02-14 15:20:00|4728|4725|4735|4734|4738|4737|4722|4720|58351
1644852300000|2022-02-14 15:25:00|4736|4735|4736|4735|4738|4737|4727|4726|47230
1644852600000|2022-02-14 15:30:00|4735|4734|4737|4736|4738|4737|4719|4718|61933
1644852900000|2022-02-14 15:35:00|4736|4735|4741|4739|4742|4741|4734|4733|42306
1644853200000|2022-02-14 15:40:00|4742|4741|4728|4727|4742|4741|4727|4726|35726
1644853500000|2022-02-14 15:45:00|4727|4726|4711|4710|4730|4728|4709|4708|87271
1644853800000|2022-02-14 15:50:00|4712|4711|4708|4707|4716|4714|4706|4705|42842
1644854100000|2022-02-14 15:55:00|4709|4708|4707|4706|4714|4713|4705|4704|52397
1644854400000|2022-02-14 16:00:00|4708|4707|4710|4708|4714|4713|4707|4706|44376
1644854700000|2022-02-14 16:05:00|4709|4707|4701|4700|4710|4708|4695|4694|97469
1644855000000|2022-02-14 16:10:00|4702|4701|4685|4684|4704|4702|4684|4683|169009
1644855300000|2022-02-14 16:15:00|4686|4685|4707|4706|4709|4708|4683|4681|150047
1644855600000|2022-02-14 16:20:00|4708|4707|4713|4712|4715|4714|4706|4705|78740
1644855900000|2022-02-14 16:25:00|4714|4713|4719|4717|4721|4719|4706|4705|55236
1644856200000|2022-02-14 16:30:00|4718|4718|4731|4730|4731|4730|4718|4717|51381
1644856500000|2022-02-14 16:35:00|4732|4731|4741|4740|4741|4740|4732|4731|55220
1644856800000|2022-02-14 16:40:00|4742|4741|4747|4746|4748|4747|4741|4740|61771
1644857100000|2022-02-14 16:45:00|4748|4747|4753|4752|4753|4752|4747|4746|40098
1644857400000|2022-02-14 16:50:00|4754|4753|4748|4747|4754|4753|4745|4744|39194
1644857700000|2022-02-14 16:55:00|4747|4746|4751|4750|4752|4751|4744|4743|25283
1644858000000|2022-02-14 17:00:00|4750|4749|4750|4749|4755|4754|4747|4746|35465
1644858300000|2022-02-14 17:05:00|4749|4748|4743|4742|4749|4748|4743|4742|25986
1644858600000|2022-02-14 17:10:00|4744|4743|4742|4741|4745|4743|4738|4737|16544
1644858900000|2022-02-14 17:15:00|4743|4742|4741|4740|4743|4742|4736|4735|30287
1644859200000|2022-02-14 17:20:00|4740|4739|4740|4739|4743|4742|4736|4735|27301
1644859500000|2022-02-14 17:25:00|4741|4740|4749|4748|4749|4748|4741|4740|25269
1644859800000|2022-02-14 17:30:00|4748|4747|4750|4749|4754|4753|4745|4744|23475
1644860100000|2022-02-14 17:35:00|4751|4748|4748|4747|4751|4748|4745|4744|19575
1644860400000|2022-02-14 17:40:00|4750|4749|4755|4753|4759|4758|4749|4748|35296
1644860700000|2022-02-14 17:45:00|4754|4752|4755|4754|4755|4754|4750|4749|40421
1644861000000|2022-02-14 17:50:00|4754|4753|4754|4753|4758|4757|4752|4750|16873
1644861300000|2022-02-14 17:55:00|4753|4752|4753|4751|4756|4755|4751|4750|20565
1644861600000|2022-02-14 18:00:00|4754|4752|4752|4751|4756|4755|4751|4750|25680
1644861900000|2022-02-14 18:05:00|4753|4752|4758|4757|4759|4758|4753|4752|24702
1644862200000|2022-02-14 18:10:00|4759|4758|4757|4756|4760|4759|4756|4755|24917
1644862500000|2022-02-14 18:15:00|4756|4755|4754|4753|4758|4757|4754|4753|25638
1644862800000|2022-02-14 18:20:00|4755|4754|4749|4748|4757|4756|4747|4745|38051
1644863100000|2022-02-14 18:25:00|4748|4747|4751|4750|4752|4751|4747|4745|23109
1644863400000|2022-02-14 18:30:00|4752|4751|4746|4745|4752|4751|4741|4740|24007
1644863700000|2022-02-14 18:35:00|4745|4744|4747|4745|4749|4748|4742|4741|23446
1644864000000|2022-02-14 18:40:00|4746|4746|4741|4739|4747|4746|4739|4738|18983
1644864300000|2022-02-14 18:45:00|4740|4740|4732|4731|4741|4740|4730|4728|31073
1644864600000|2022-02-14 18:50:00|4731|4730|4723|4721|4732|4731|4721|4720|28213
1644864900000|2022-02-14 18:55:00|4722|4720|4716|4715|4727|4725|4716|4715|28418
1644865200000|2022-02-14 19:00:00|4717|4714|4718|4716|4724|4722|4713|4712|36225
1644865500000|2022-02-14 19:05:00|4717|4717|4711|4709|4718|4717|4708|4707|41163
1644865800000|2022-02-14 19:10:00|4710|4710|4713|4712|4716|4715|4708|4707|25814
1644866100000|2022-02-14 19:15:00|4712|4711|4706|4705|4713|4712|4706|4705|31028
1644866400000|2022-02-14 19:20:00|4707|4706|4707|4706|4712|4711|4706|4705|36489
1644866700000|2022-02-14 19:25:00|4706|4705|4708|4706|4708|4707|4702|4701|24978
1644867000000|2022-02-14 19:30:00|4712|4710|4719|4717|4720|4718|4706|4704|22260
1644867300000|2022-02-14 19:35:00|4718|4716|4718|4716|4722|4720|4713|4712|56505
1644867600000|2022-02-14 19:40:00|4717|4717|4718|4717|4725|4724|4716|4715|22944
1644867900000|2022-02-14 19:45:00|4717|4716|4714|4713|4721|4720|4711|4710|30826
1644868200000|2022-02-14 19:50:00|4715|4714|4718|4716|4727|4726|4714|4713|27302
1644868500000|2022-02-14 19:55:00|4717|4715|4722|4720|4724|4722|4716|4715|34081
1644868800000|2022-02-14 20:00:00|4721|4721|4718|4717|4724|4723|4718|4717|31328
1644869100000|2022-02-14 20:05:00|4716|4715|4724|4723|4727|4726|4710|4708|36114
1644869400000|2022-02-14 20:10:00|4723|4722|4723|4722|4726|4724|4713|4712|75868
1644869700000|2022-02-14 20:15:00|4724|4723|4724|4723|4729|4728|4721|4720|43387
1644870000000|2022-02-14 20:20:00|4723|4722|4739|4738|4741|4739|4719|4718|55874
1644870300000|2022-02-14 20:25:00|4738|4737|4738|4737|4743|4742|4734|4734|48557
1644870600000|2022-02-14 20:30:00|4737|4736|4746|4745|4749|4748|4735|4734|55082
1644870900000|2022-02-14 20:35:00|4745|4744|4742|4741|4749|4748|4741|4740|68596
1644871200000|2022-02-14 20:40:00|4743|4742|4748|4747|4748|4747|4739|4738|73559
1644871500000|2022-02-14 20:45:00|4747|4746|4756|4754|4758|4757|4736|4734|33063
1644871800000|2022-02-14 20:50:00|4755|4755|4743|4743|4755|4755|4740|4739|98794
1644872100000|2022-02-14 20:55:00|4744|4742|4737|4736|4747|4746|4736|4735|348215
1644935400000|2022-02-15 14:30:00|4790|4775|4816|4813|4829|4827|4767|4759|192380
1644935700000|2022-02-15 14:35:00|4817|4814|4823|4822|4832|4830|4813|4812|61804
1644936000000|2022-02-15 14:40:00|4822|4821|4810|4808|4830|4828|4802|4801|70173
1644936300000|2022-02-15 14:45:00|4811|4809|4810|4808|4820|4818|4804|4803|53845
1644936600000|2022-02-15 14:50:00|4809|4806|4810|4809|4813|4811|4797|4796|40990
1644936900000|2022-02-15 14:55:00|4809|4808|4809|4807|4812|4811|4803|4802|68540
1644937200000|2022-02-15 15:00:00|4807|4806|4809|4808|4813|4811|4802|4802|79774
1644937500000|2022-02-15 15:05:00|4808|4807|4809|4808|4810|4809|4800|4799|50794
1644937800000|2022-02-15 15:10:00|4810|4809|4837|4836|4840|4838|4810|4809|72677
1644938100000|2022-02-15 15:15:00|4838|4837|4830|4828|4842|4840|4825|4824|41305
1644938400000|2022-02-15 15:20:00|4831|4830|4830|4828|4834|4833|4824|4822|50014
1644938700000|2022-02-15 15:25:00|4828|4826|4838|4836|4839|4838|4820|4819|27584
1644939000000|2022-02-15 15:30:00|4837|4837|4838|4837|4839|4837|4831|4829|24752
1644939300000|2022-02-15 15:35:00|4839|4838|4833|4832|4839|4838|4830|4829|37127
1644939600000|2022-02-15 15:40:00|4835|4833|4833|4832|4837|4836|4833|4831|32268
1644939900000|2022-02-15 15:45:00|4834|4833|4826|4825|4835|4834|4825|4824|32762
1644940200000|2022-02-15 15:50:00|4825|4824|4830|4829|4834|4833|4825|4824|45604
1644940500000|2022-02-15 15:55:00|4829|4828|4829|4828|4832|4831|4823|4821|27313
1644940800000|2022-02-15 16:00:00|4830|4829|4827|4826|4831|4830|4826|4825|25720
1644941100000|2022-02-15 16:05:00|4828|4827|4824|4822|4828|4827|4820|4819|25380
1644941400000|2022-02-15 16:10:00|4823|4821|4823|4822|4826|4825|4817|4816|21653
1644941700000|2022-02-15 16:15:00|4822|4821|4815|4814|4823|4822|4814|4813|22873
1644942000000|2022-02-15 16:20:00|4816|4815|4815|4814|4818|4817|4810|4809|20197
1644942300000|2022-02-15 16:25:00|4816|4815|4810|4809|4816|4815|4808|4807|28379
1644942600000|2022-02-15 16:30:00|4811|4810|4814|4813|4816|4815|4809|4808|37599
1644942900000|2022-02-15 16:35:00|4815|4814|4810|4809|4817|4816|4810|4809|32637
1644943200000|2022-02-15 16:40:00|4809|4808|4814|4813|4816|4814|4809|4808|26678
1644943500000|2022-02-15 16:45:00|4815|4814|4815|4814|4818|4817|4811|4810|23693
1644943800000|2022-02-15 16:50:00|4814|4813|4814|4813|4818|4817|4813|4812|20425
1644944100000|2022-02-15 16:55:00|4815|4814|4821|4820|4824|4823|4813|4812|30286
1644944400000|2022-02-15 17:00:00|4822|4821|4824|4823|4828|4827|4821|4820|20827
1644944700000|2022-02-15 17:05:00|4825|4824|4827|4826|4828|4826|4820|4819|22311
1644945000000|2022-02-15 17:10:00|4828|4827|4820|4819|4829|4828|4818|4817|24042
1644945300000|2022-02-15 17:15:00|4821|4820|4815|4814|4821|4820|4814|4813|22456
1644945600000|2022-02-15 17:20:00|4814|4813|4817|4816|4820|4819|4811|4810|26402
1644945900000|2022-02-15 17:25:00|4818|4817|4817|4816|4818|4817|4815|4814|15965
1644946200000|2022-02-15 17:30:00|4818|4817|4817|4815|4822|4821|4814|4813|23094
1644946500000|2022-02-15 17:35:00|4818|4816|4815|4814|4819|4817|4811|4810|25317
1644946800000|2022-02-15 17:40:00|4817|4815|4816|4815|4818|4817|4814|4813|27316
1644947100000|2022-02-15 17:45:00|4817|4816|4813|4812|4817|4816|4812|4811|24028
1644947400000|2022-02-15 17:50:00|4814|4813|4814|4813|4816|4815|4812|4811|23825
1644947700000|2022-02-15 17:55:00|4813|4812|4809|4808|4814|4813|4808|4807|28815
1644948000000|2022-02-15 18:00:00|4811|4809|4808|4807|4811|4810|4807|4806|24135
1644948300000|2022-02-15 18:05:00|4809|4808|4818|4817|4819|4818|4808|4807|35078
1644948600000|2022-02-15 18:10:00|4817|4816|4817|4816|4818|4817|4815|4813|25186
1644948900000|2022-02-15 18:15:00|4816|4815|4817|4816|4817|4816|4815|4814|33155
1644949200000|2022-02-15 18:20:00|4818|4817|4827|4826|4827|4826|4816|4815|47132
1644949500000|2022-02-15 18:25:00|4828|4827|4833|4832|4835|4834|4828|4827|35189
1644949800000|2022-02-15 18:30:00|4832|4831|4830|4829|4833|4832|4827|4826|25154
1644950100000|2022-02-15 18:35:00|4831|4830|4833|4832|4834|4833|4826|4825|30317
1644950400000|2022-02-15 18:40:00|4834|4833|4842|4841|4843|4842|4834|4833|37023
1644950700000|2022-02-15 18:45:00|4841|4840|4846|4845|4846|4845|4840|4839|45693
1644951000000|2022-02-15 18:50:00|4845|4842|4841|4840|4846|4842|4837|4836|29332
1644951300000|2022-02-15 18:55:00|4840|4839|4839|4838|4841|4840|4838|4837|17426
1644951600000|2022-02-15 19:00:00|4840|4839|4831|4830|4840|4839|4830|4829|51348
1644951900000|2022-02-15 19:05:00|4830|4829|4827|4826|4831|4830|4824|4823|52522
1644952200000|2022-02-15 19:10:00|4828|4827|4832|4831|4832|4831|4827|4826|30987
1644952500000|2022-02-15 19:15:00|4831|4830|4832|4831|4833|4832|4828|4827|27427
1644952800000|2022-02-15 19:20:00|4831|4830|4832|4831|4833|4832|4829|4828|26838
1644953100000|2022-02-15 19:25:00|4831|4830|4834|4833|4835|4834|4831|4830|13293
1644953400000|2022-02-15 19:30:00|4835|4834|4829|4828|4835|4834|4828|4827|26292
1644953700000|2022-02-15 19:35:00|4830|4829|4827|4826|4830|4829|4826|4825|19328
1644954000000|2022-02-15 19:40:00|4826|4825|4826|4825|4827|4826|4818|4817|28096
1644954300000|2022-02-15 19:45:00|4827|4826|4821|4820|4828|4827|4820|4819|44763
1644954600000|2022-02-15 19:50:00|4820|4819|4827|4826|4828|4827|4820|4819|29465
1644954900000|2022-02-15 19:55:00|4826|4825|4827|4826|4830|4829|4824|4823|42441
1644955200000|2022-02-15 20:00:00|4826|4825|4829|4828|4829|4828|4825|4824|29272
1644955500000|2022-02-15 20:05:00|4828|4827|4832|4831|4835|4834|4828|4827|49948
1644955800000|2022-02-15 20:10:00|4833|4832|4836|4835|4837|4836|4833|4832|42463
1644956100000|2022-02-15 20:15:00|4837|4836|4835|4834|4837|4836|4834|4833|37238
1644956400000|2022-02-15 20:20:00|4836|4835|4833|4832|4838|4837|4832|4831|68594
1644956700000|2022-02-15 20:25:00|4832|4831|4829|4828|4836|4835|4829|4828|45163
1644957000000|2022-02-15 20:30:00|4828|4827|4820|4819|4830|4829|4819|4818|58187
1644957300000|2022-02-15 20:35:00|4821|4820|4813|4812|4825|4824|4812|4811|43231
1644957600000|2022-02-15 20:40:00|4814|4813|4822|4820|4824|4823|4813|4812|61142
1644957900000|2022-02-15 20:45:00|4821|4821|4821|4820|4824|4823|4813|4812|83933
1644958200000|2022-02-15 20:50:00|4823|4821|4832|4831|4837|4836|4822|4821|90099
1644958500000|2022-02-15 20:55:00|4836|4835|4830|4829|4838|4837|4825|4824|325844
1645021800000|2022-02-16 14:30:00|4812|4805|4832|4829|4834|4832|4811|4805|94095
1645022100000|2022-02-16 14:35:00|4833|4830|4841|4839|4841|4839|4816|4815|49463
1645022400000|2022-02-16 14:40:00|4842|4840|4850|4848|4850|4849|4834|4833|44754
1645022700000|2022-02-16 14:45:00|4851|4849|4854|4852|4865|4864|4849|4847|72229
1645023000000|2022-02-16 14:50:00|4853|4853|4845|4844|4859|4856|4842|4841|38322
1645023300000|2022-02-16 14:55:00|4846|4845|4835|4833|4847|4845|4831|4830|53059
1645023600000|2022-02-16 15:00:00|4836|4834|4823|4822|4838|4837|4816|4815|52977
1645023900000|2022-02-16 15:05:00|4824|4821|4819|4817|4825|4824|4810|4809|26997
1645024200000|2022-02-16 15:10:00|4818|4816|4822|4821|4827|4826|4817|4815|26884
1645024500000|2022-02-16 15:15:00|4821|4820|4818|4817|4821|4820|4814|4813|42873
1645024800000|2022-02-16 15:20:00|4817|4816|4808|4806|4822|4820|4808|4806|31113
1645025100000|2022-02-16 15:25:00|4809|4807|4816|4814|4822|4820|4809|4807|30129
1645025400000|2022-02-16 15:30:00|4815|4813|4810|4809|4818|4817|4808|4807|49778
1645025700000|2022-02-16 15:35:00|4811|4810|4807|4806|4813|4812|4803|4802|37256
1645026000000|2022-02-16 15:40:00|4806|4805|4801|4800|4807|4806|4797|4796|89330
1645026300000|2022-02-16 15:45:00|4800|4799|4794|4793|4806|4805|4791|4790|75478
1645026600000|2022-02-16 15:50:00|4793|4792|4804|4803|4807|4806|4792|4791|157877
1645026900000|2022-02-16 15:55:00|4803|4802|4797|4796|4806|4804|4796|4795|79475
1645027200000|2022-02-16 16:00:00|4798|4797|4803|4801|4804|4803|4794|4793|23136
1645027500000|2022-02-16 16:05:00|4802|4800|4798|4797|4804|4803|4795|4794|31803
1645027800000|2022-02-16 16:10:00|4799|4798|4802|4801|4802|4801|4795|4794|31094
1645028100000|2022-02-16 16:15:00|4801|4800|4795|4794|4805|4804|4795|4794|19449
1645028400000|2022-02-16 16:20:00|4796|4795|4797|4796|4798|4797|4792|4791|26210
1645028700000|2022-02-16 16:25:00|4798|4797|4804|4802|4805|4804|4797|4796|18702
1645029000000|2022-02-16 16:30:00|4803|4801|4795|4794|4805|4804|4794|4793|23913
1645029300000|2022-02-16 16:35:00|4796|4795|4793|4792|4800|4799|4792|4791|29799
1645029600000|2022-02-16 16:40:00|4792|4791|4794|4793|4795|4794|4790|4789|31426
1645029900000|2022-02-16 16:45:00|4793|4792|4795|4794|4796|4795|4790|4789|32841
1645030200000|2022-02-16 16:50:00|4794|4793|4792|4791|4796|4795|4791|4790|12293
1645030500000|2022-02-16 16:55:00|4791|4790|4792|4791|4794|4793|4791|4790|14893
1645030800000|2022-02-16 17:00:00|4791|4790|4790|4789|4795|4794|4788|4787|19380
1645031100000|2022-02-16 17:05:00|4791|4790|4788|4787|4793|4792|4787|4786|13537
1645031400000|2022-02-16 17:10:00|4789|4788|4786|4785|4793|4792|4781|4780|91859
1645031700000|2022-02-16 17:15:00|4787|4786|4790|4789|4791|4790|4787|4786|15564
1645032000000|2022-02-16 17:20:00|4789|4788|4787|4786|4790|4789|4786|4785|13775
1645032300000|2022-02-16 17:25:00|4786|4785|4783|4782|4788|4787|4783|4782|20161
1645032600000|2022-02-16 17:30:00|4782|4781|4768|4767|4783|4782|4766|4765|26482
1645032900000|2022-02-16 17:35:00|4767|4766|4771|4770|4775|4774|4765|4763|29227
1645033200000|2022-02-16 17:40:00|4772|4771|4768|4767|4774|4773|4768|4766|18577
1645033500000|2022-02-16 17:45:00|4769|4768|4764|4763|4770|4769|4763|4761|41171
1645033800000|2022-02-16 17:50:00|4765|4764|4765|4763|4766|4765|4761|4760|22247
1645034100000|2022-02-16 17:55:00|4764|4762|4768|4766|4768|4767|4763|4762|17921
1645034400000|2022-02-16 18:00:00|4767|4765|4765|4764|4770|4769|4764|4763|18056
1645034700000|2022-02-16 18:05:00|4766|4765|4770|4769|4772|4770|4763|4762|24826
1645035000000|2022-02-16 18:10:00|4771|4770|4767|4766|4771|4770|4766|4765|15462
1645035300000|2022-02-16 18:15:00|4766|4765|4769|4768|4771|4770|4764|4763|34154
1645035600000|2022-02-16 18:20:00|4770|4769|4771|4770|4771|4770|4768|4767|16189
1645035900000|2022-02-16 18:25:00|4770|4769|4767|4766|4771|4770|4764|4763|23998
1645036200000|2022-02-16 18:30:00|4768|4765|4765|4764|4768|4767|4764|4763|26039
1645036500000|2022-02-16 18:35:00|4766|4765|4761|4760|4768|4767|4761|4760|28297
1645036800000|2022-02-16 18:40:00|4760|4759|4755|4754|4760|4759|4754|4753|25991
1645037100000|2022-02-16 18:45:00|4756|4755|4753|4752|4758|4756|4752|4751|36061
1645037400000|2022-02-16 18:50:00|4754|4753|4757|4756|4757|4756|4752|4751|40425
1645037700000|2022-02-16 18:55:00|4756|4755|4756|4754|4757|4755|4752|4751|22626
1645038000000|2022-02-16 19:00:00|4755|4755|4766|4765|4774|4771|4753|4751|46990
1645038300000|2022-02-16 19:05:00|4767|4766|4765|4764|4775|4773|4759|4758|38720
1645038600000|2022-02-16 19:10:00|4764|4763|4762|4760|4766|4764|4756|4755|62739
1645038900000|2022-02-16 19:15:00|4763|4761|4772|4771|4777|4776|4763|4761|45452
1645039200000|2022-02-16 19:20:00|4773|4772|4785|4784|4786|4785|4771|4769|29333
1645039500000|2022-02-16 19:25:00|4784|4783|4785|4783|4788|4787|4782|4780|28980
1645039800000|2022-02-16 19:30:00|4784|4784|4791|4790|4798|4797|4784|4784|46029
1645040100000|2022-02-16 19:35:00|4792|4791|4790|4789|4792|4791|4785|4784|31609
1645040400000|2022-02-16 19:40:00|4791|4790|4789|4788|4793|4792|4784|4782|53353
1645040700000|2022-02-16 19:45:00|4788|4787|4785|4784|4790|4789|4785|4784|19403
1645041000000|2022-02-16 19:50:00|4784|4783|4791|4790|4794|4793|4783|4782|34134
1645041300000|2022-02-16 19:55:00|4792|4791|4795|4794|4796|4795|4791|4790|21389
1645041600000|2022-02-16 20:00:00|4794|4793|4799|4798|4799|4798|4792|4791|28038
1645041900000|2022-02-16 20:05:00|4798|4797|4792|4791|4799|4798|4792|4791|22345
1645042200000|2022-02-16 20:10:00|4791|4790|4790|4789|4792|4791|4788|4787|29985
1645042500000|2022-02-16 20:15:00|4789|4788|4791|4790|4792|4791|4788|4787|51345
1645042800000|2022-02-16 20:20:00|4790|4789|4791|4790|4796|4795|4790|4789|28440
1645043100000|2022-02-16 20:25:00|4792|4791|4790|4789|4794|4793|4789|4788|45168
1645043400000|2022-02-16 20:30:00|4789|4788|4791|4790|4791|4790|4785|4784|46019
1645043700000|2022-02-16 20:35:00|4790|4789|4793|4792|4794|4793|4788|4787|54544
1645044000000|2022-02-16 20:40:00|4792|4791|4796|4795|4799|4798|4792|4791|64313
1645044300000|2022-02-16 20:45:00|4795|4794|4793|4792|4799|4798|4790|4789|82662
1645044600000|2022-02-16 20:50:00|4794|4793|4799|4798|4804|4803|4794|4793|140533
1645044900000|2022-02-16 20:55:00|4794|4793|4789|4788|4795|4794|4786|4785|195999
1645108200000|2022-02-17 14:30:00|4740|4720|4719|4715|4740|4723|4702|4700|144076
1645108500000|2022-02-17 14:35:00|4720|4716|4714|4713|4730|4726|4711|4710|52257
1645108800000|2022-02-17 14:40:00|4715|4714|4707|4706|4718|4717|4696|4694|77875
1645109100000|2022-02-17 14:45:00|4708|4707|4720|4718|4733|4732|4706|4704|88412
1645109400000|2022-02-17 14:50:00|4721|4720|4697|4696|4722|4720|4696|4695|36940
1645109700000|2022-02-17 14:55:00|4696|4695|4691|4689|4699|4697|4686|4684|39915
1645110000000|2022-02-17 15:00:00|4690|4688|4689|4687|4695|4694|4685|4683|59636
1645110300000|2022-02-17 15:05:00|4688|4688|4689|4689|4695|4694|4687|4686|39421
1645110600000|2022-02-17 15:10:00|4697|4695|4695|4693|4698|4697|4686|4685|33447
1645110900000|2022-02-17 15:15:00|4694|4692|4696|4695|4696|4695|4686|4685|31051
1645111200000|2022-02-17 15:20:00|4695|4694|4695|4694|4699|4697|4686|4685|39609
1645111500000|2022-02-17 15:25:00|4694|4693|4688|4686|4695|4693|4684|4683|41117
1645111800000|2022-02-17 15:30:00|4687|4685|4694|4692|4696|4695|4684|4682|39456
1645112100000|2022-02-17 15:35:00|4693|4693|4690|4688|4695|4694|4687|4686|29728
1645112400000|2022-02-17 15:40:00|4689|4687|4690|4689|4692|4690|4686|4685|20757
1645112700000|2022-02-17 15:45:00|4689|4688|4699|4697|4700|4699|4689|4688|28724
1645113000000|2022-02-17 15:50:00|4698|4696|4691|4689|4699|4697|4687|4686|24107
1645113300000|2022-02-17 15:55:00|4690|4688|4695|4693|4696|4695|4689|4688|25592
1645113600000|2022-02-17 16:00:00|4693|4692|4693|4692|4697|4696|4692|4691|30422
1645113900000|2022-02-17 16:05:00|4694|4693|4692|4691|4696|4695|4689|4688|39382
1645114200000|2022-02-17 16:10:00|4693|4692|4691|4690|4695|4694|4686|4685|35208
1645114500000|2022-02-17 16:15:00|4690|4689|4685|4684|4692|4691|4684|4683|36833
1645114800000|2022-02-17 16:20:00|4684|4683|4679|4678|4684|4683|4677|4676|45083
1645115100000|2022-02-17 16:25:00|4680|4679|4688|4687|4691|4690|4679|4678|41166
1645115400000|2022-02-17 16:30:00|4687|4686|4688|4687|4689|4688|4683|4682|17082
1645115700000|2022-02-17 16:35:00|4689|4688|4692|4691|4693|4692|4688|4686|25372
1645116000000|2022-02-17 16:40:00|4693|4692|4705|4704|4706|4705|4692|4691|100276
1645116300000|2022-02-17 16:45:00|4704|4703|4704|4702|4705|4704|4701|4700|16810
1645116600000|2022-02-17 16:50:00|4705|4703|4704|4703|4709|4708|4703|4702|21881
1645116900000|2022-02-17 16:55:00|4705|4702|4703|4702|4705|4703|4698|4697|20920
1645117200000|2022-02-17 17:00:00|4702|4701|4709|4708|4709|4708|4700|4698|21049
1645117500000|2022-02-17 17:05:00|4710|4709|4705|4703|4711|4710|4704|4702|19090
1645117800000|2022-02-17 17:10:00|4706|4704|4712|4711|4713|4712|4704|4703|32608
1645118100000|2022-02-17 17:15:00|4711|4710|4718|4717|4721|4720|4711|4710|19573
1645118400000|2022-02-17 17:20:00|4719|4718|4714|4713|4719|4718|4713|4712|20466
1645118700000|2022-02-17 17:25:00|4715|4714|4715|4713|4717|4716|4711|4710|18783
1645119000000|2022-02-17 17:30:00|4714|4712|4709|4707|4714|4712|4706|4705|17265
1645119300000|2022-02-17 17:35:00|4710|4708|4707|4706|4713|4712|4706|4705|13878
1645119600000|2022-02-17 17:40:00|4706|4705|4708|4707|4709|4708|4704|4702|13384
1645119900000|2022-02-17 17:45:00|4707|4706|4704|4703|4708|4707|4701|4700|18921
1645120200000|2022-02-17 17:50:00|4703|4702|4708|4707|4708|4707|4703|4702|18198
1645120500000|2022-02-17 17:55:00|4709|4708|4713|4712|4713|4712|4709|4708|16156
1645120800000|2022-02-17 18:00:00|4714|4713|4712|4711|4714|4713|4711|4710|10876
1645121100000|2022-02-17 18:05:00|4711|4710|4715|4714|4715|4714|4710|4709|14541
1645121400000|2022-02-17 18:10:00|4717|4716|4721|4720|4723|4722|4715|4714|28596
1645121700000|2022-02-17 18:15:00|4722|4721|4719|4718|4723|4722|4718|4717|20731
1645122000000|2022-02-17 18:20:00|4718|4717|4718|4717|4720|4719|4717|4716|15159
1645122300000|2022-02-17 18:25:00|4717|4716|4723|4722|4723|4722|4716|4715|17992
1645122600000|2022-02-17 18:30:00|4722|4721|4724|4723|4728|4727|4721|4720|17792
1645122900000|2022-02-17 18:35:00|4723|4722|4720|4719|4725|4724|4719|4718|26635
1645123200000|2022-02-17 18:40:00|4719|4718|4721|4720|4722|4721|4715|4714|22923
1645123500000|2022-02-17 18:45:00|4720|4719|4721|4720|4722|4721|4718|4717|18031
1645123800000|2022-02-17 18:50:00|4720|4719|4718|4717|4721|4720|4715|4714|12107
1645124100000|2022-02-17 18:55:00|4717|4716|4718|4717|4719|4718|4715|4714|8779
1645124400000|2022-02-17 19:00:00|4717|4716|4711|4710|4717|4716|4709|4708|15225
1645124700000|2022-02-17 19:05:00|4712|4711|4708|4706|4714|4713|4707|4706|21266
1645125000000|2022-02-17 19:10:00|4707|4705|4701|4700|4707|4706|4700|4698|31865
1645125300000|2022-02-17 19:15:00|4702|4701|4702|4701|4706|4705|4700|4699|21374
1645125600000|2022-02-17 19:20:00|4701|4700|4696|4695|4701|4700|4695|4694|18607
1645125900000|2022-02-17 19:25:00|4697|4696|4695|4693|4698|4697|4694|4693|14103
1645126200000|2022-02-17 19:30:00|4696|4694|4696|4695|4697|4696|4692|4691|22146
1645126500000|2022-02-17 19:35:00|4695|4694|4694|4693|4696|4695|4691|4690|25616
1645126800000|2022-02-17 19:40:00|4693|4692|4690|4689|4695|4694|4689|4688|33986
1645127100000|2022-02-17 19:45:00|4691|4690|4694|4693|4695|4694|4689|4688|35345
1645127400000|2022-02-17 19:50:00|4693|4692|4695|4694|4695|4694|4691|4690|15579
1645127700000|2022-02-17 19:55:00|4694|4693|4696|4695|4697|4696|4693|4692|21276
1645128000000|2022-02-17 20:00:00|4697|4696|4694|4693|4701|4700|4693|4692|25567
1645128300000|2022-02-17 20:05:00|4693|4692|4689|4688|4694|4693|4688|4687|23044
1645128600000|2022-02-17 20:10:00|4688|4687|4683|4682|4689|4688|4682|4681|29486
1645128900000|2022-02-17 20:15:00|4684|4683|4685|4684|4686|4685|4680|4679|46785
1645129200000|2022-02-17 20:20:00|4684|4683|4685|4684|4689|4688|4682|4681|39775
1645129500000|2022-02-17 20:25:00|4686|4685|4684|4683|4689|4688|4683|4681|30889
1645129800000|2022-02-17 20:30:00|4683|4682|4678|4677|4687|4686|4674|4673|61116
1645130100000|2022-02-17 20:35:00|4679|4678|4685|4684|4686|4685|4679|4678|41245
1645130400000|2022-02-17 20:40:00|4684|4683|4684|4683|4688|4687|4683|4682|40817
1645130700000|2022-02-17 20:45:00|4685|4684|4683|4682|4691|4690|4683|4682|77182
1645131000000|2022-02-17 20:50:00|4684|4683|4682|4681|4685|4684|4673|4672|98390
1645131300000|2022-02-17 20:55:00|4683|4682|4682|4681|4688|4687|4680|4679|212166
1645194600000|2022-02-18 14:30:00|4665|4661|4687|4683|4695|4693|4663|4656|258321
1645194900000|2022-02-18 14:35:00|4686|4682|4726|4724|4728|4726|4684|4681|68162
1645195200000|2022-02-18 14:40:00|4727|4725|4716|4715|4737|4736|4713|4711|54246
1645195500000|2022-02-18 14:45:00|4717|4714|4692|4690|4717|4714|4683|4682|40616
1645195800000|2022-02-18 14:50:00|4691|4689|4698|4697|4699|4697|4688|4687|39806
1645196100000|2022-02-18 14:55:00|4699|4698|4708|4705|4708|4706|4696|4695|30606
1645196400000|2022-02-18 15:00:00|4705|4704|4716|4714|4719|4717|4703|4701|43825
1645196700000|2022-02-18 15:05:00|4715|4715|4708|4707|4716|4715|4704|4703|19431
1645197000000|2022-02-18 15:10:00|4707|4706|4701|4700|4712|4711|4700|4699|30182
1645197300000|2022-02-18 15:15:00|4702|4701|4715|4714|4715|4714|4700|4699|25228
1645197600000|2022-02-18 15:20:00|4714|4713|4706|4705|4715|4714|4703|4701|17244
1645197900000|2022-02-18 15:25:00|4705|4704|4707|4705|4710|4709|4704|4703|20770
1645198200000|2022-02-18 15:30:00|4706|4704|4703|4702|4706|4704|4693|4692|19934
1645198500000|2022-02-18 15:35:00|4704|4703|4702|4701|4705|4704|4698|4697|33181
1645198800000|2022-02-18 15:40:00|4703|4702|4696|4695|4703|4702|4695|4694|19466
1645199100000|2022-02-18 15:45:00|4697|4696|4689|4688|4698|4697|4686|4685|18581
1645199400000|2022-02-18 15:50:00|4690|4689|4689|4688|4696|4694|4685|4683|19023
1645199700000|2022-02-18 15:55:00|4688|4687|4685|4684|4689|4688|4685|4683|34425
1645200000000|2022-02-18 16:00:00|4686|4685|4674|4673|4689|4688|4674|4673|43985
1645200300000|2022-02-18 16:05:00|4675|4672|4677|4675|4681|4679|4672|4671|21173
1645200600000|2022-02-18 16:10:00|4676|4676|4676|4674|4679|4677|4671|4670|21363
1645200900000|2022-02-18 16:15:00|4675|4675|4671|4670|4682|4681|4671|4670|21718
1645201200000|2022-02-18 16:20:00|4672|4671|4672|4671|4674|4673|4669|4668|14964
1645201500000|2022-02-18 16:25:00|4673|4672|4668|4667|4675|4674|4667|4666|24026
1645201800000|2022-02-18 16:30:00|4667|4666|4671|4670|4671|4670|4663|4662|40994
1645202100000|2022-02-18 16:35:00|4672|4671|4664|4663|4672|4671|4664|4663|23301
1645202400000|2022-02-18 16:40:00|4665|4664|4661|4660|4666|4665|4660|4659|16769
1645202700000|2022-02-18 16:45:00|4660|4659|4657|4656|4661|4660|4655|4654|25959
1645203000000|2022-02-18 16:50:00|4658|4655|4649|4647|4658|4655|4646|4645|27656
1645203300000|2022-02-18 16:55:00|4648|4648|4637|4636|4650|4649|4634|4633|28016
1645203600000|2022-02-18 17:00:00|4638|4637|4633|4632|4640|4639|4631|4630|30459
1645203900000|2022-02-18 17:05:00|4634|4633|4632|4631|4636|4634|4629|4628|23138
1645204200000|2022-02-18 17:10:00|4633|4632|4632|4631|4639|4638|4632|4631|17824
1645204500000|2022-02-18 17:15:00|4633|4630|4641|4640|4646|4644|4631|4630|29620
1645204800000|2022-02-18 17:20:00|4642|4641|4638|4637|4642|4641|4633|4632|19889
1645205100000|2022-02-18 17:25:00|4639|4638|4643|4641|4645|4644|4638|4637|29008
1645205400000|2022-02-18 17:30:00|4642|4642|4642|4641|4650|4649|4635|4634|47957
1645205700000|2022-02-18 17:35:00|4643|4642|4641|4640|4648|4647|4637|4636|29691
1645206000000|2022-02-18 17:40:00|4640|4639|4645|4644|4649|4648|4640|4639|18755
1645206300000|2022-02-18 17:45:00|4646|4643|4641|4640|4646|4645|4640|4639|21081
1645206600000|2022-02-18 17:50:00|4640|4639|4639|4638|4645|4644|4639|4638|15868
1645206900000|2022-02-18 17:55:00|4638|4637|4629|4628|4639|4638|4628|4627|23077
1645207200000|2022-02-18 18:00:00|4630|4629|4629|4628|4632|4630|4625|4624|30928
1645207500000|2022-02-18 18:05:00|4628|4627|4636|4635|4636|4635|4626|4625|22435
1645207800000|2022-02-18 18:10:00|4637|4636|4639|4638|4644|4643|4635|4634|27870
1645208100000|2022-02-18 18:15:00|4638|4637|4629|4628|4639|4638|4628|4627|26367
1645208400000|2022-02-18 18:20:00|4628|4627|4641|4640|4645|4644|4625|4624|104322
1645208700000|2022-02-18 18:25:00|4640|4639|4637|4636|4641|4639|4636|4635|28004
1645209000000|2022-02-18 18:30:00|4636|4635|4638|4637|4640|4639|4634|4633|33284
1645209300000|2022-02-18 18:35:00|4637|4636|4646|4645|4648|4647|4636|4635|27331
1645209600000|2022-02-18 18:40:00|4647|4646|4648|4647|4649|4648|4644|4642|22483
1645209900000|2022-02-18 18:45:00|4647|4646|4654|4653|4657|4656|4647|4646|25388
1645210200000|2022-02-18 18:50:00|4653|4652|4655|4654|4656|4655|4652|4651|15345
1645210500000|2022-02-18 18:55:00|4654|4653|4657|4656|4661|4660|4654|4653|26994
1645210800000|2022-02-18 19:00:00|4658|4657|4658|4657|4662|4660|4657|4656|23071
1645211100000|2022-02-18 19:05:00|4659|4658|4656|4655|4659|4658|4652|4651|20901
1645211400000|2022-02-18 19:10:00|4655|4654|4665|4664|4665|4664|4655|4654|33970
1645211700000|2022-02-18 19:15:00|4664|4663|4670|4669|4674|4673|4664|4663|45303
1645212000000|2022-02-18 19:20:00|4669|4668|4669|4668|4672|4671|4668|4667|23879
1645212300000|2022-02-18 19:25:00|4668|4669|4666|4665|4669|4669|4664|4663|31170
1645212600000|2022-02-18 19:30:00|4665|4664|4669|4668|4674|4673|4665|4664|28970
1645212900000|2022-02-18 19:35:00|4668|4667|4661|4659|4668|4667|4658|4657|19167
1645213200000|2022-02-18 19:40:00|4662|4660|4663|4662|4664|4663|4659|4658|18115
1645213500000|2022-02-18 19:45:00|4664|4663|4664|4663|4668|4667|4663|4662|47629
1645213800000|2022-02-18 19:50:00|4663|4662|4680|4679|4680|4679|4662|4661|35532
1645214100000|2022-02-18 19:55:00|4679|4678|4683|4682|4688|4687|4679|4678|34916
1645214400000|2022-02-18 20:00:00|4684|4683|4676|4675|4687|4686|4675|4674|22958
1645214700000|2022-02-18 20:05:00|4677|4676|4671|4670|4677|4676|4667|4666|28364
1645215000000|2022-02-18 20:10:00|4672|4671|4672|4671|4676|4675|4666|4666|34284
1645215300000|2022-02-18 20:15:00|4673|4670|4666|4665|4676|4675|4663|4662|43476
1645215600000|2022-02-18 20:20:00|4665|4664|4664|4663|4668|4667|4661|4660|26545
1645215900000|2022-02-18 20:25:00|4663|4662|4662|4660|4667|4666|4660|4659|47564
1645216200000|2022-02-18 20:30:00|4661|4659|4646|4644|4661|4659|4642|4641|45021
1645216500000|2022-02-18 20:35:00|4645|4645|4647|4646|4652|4650|4643|4642|36741
1645216800000|2022-02-18 20:40:00|4648|4647|4656|4655|4660|4659|4647|4646|47879
1645217100000|2022-02-18 20:45:00|4657|4656|4659|4657|4665|4664|4651|4650|66491
1645217400000|2022-02-18 20:50:00|4657|4656|4654|4653|4661|4660|4648|4647|129481
1645217700000|2022-02-18 20:55:00|4655|4654|4662|4661|4663|4662|4654|4653|247563
1645540200000|2022-02-22 14:30:00|4682|4681|4637|4632|4690|4688|4635|4631|214109
1645540500000|2022-02-22 14:35:00|4636|4634|4626|4624|4642|4640|4624|4621|43272
1645540800000|2022-02-22 14:40:00|4625|4623|4629|4627|4639|4638|4616|4615|45184
1645541100000|2022-02-22 14:45:00|4628|4625|4642|4640|4643|4642|4621|4618|85538
1645541400000|2022-02-22 14:50:00|4641|4641|4661|4659|4661|4660|4638|4637|59391
1645541700000|2022-02-22 14:55:00|4660|4660|4662|4661|4667|4666|4649|4648|64674
1645542000000|2022-02-22 15:00:00|4663|4662|4667|4665|4667|4666|4658|4655|32980
1645542300000|2022-02-22 15:05:00|4666|4666|4654|4653|4666|4666|4653|4651|27071
1645542600000|2022-02-22 15:10:00|4653|4652|4653|4651|4655|4654|4641|4640|37532
1645542900000|2022-02-22 15:15:00|4652|4652|4662|4661|4666|4665|4650|4649|22741
1645543200000|2022-02-22 15:20:00|4661|4660|4659|4658|4665|4663|4654|4653|25611
1645543500000|2022-02-22 15:25:00|4660|4659|4677|4675|4677|4676|4660|4659|30587
1645543800000|2022-02-22 15:30:00|4676|4676|4681|4680|4682|4681|4672|4671|134721
1645544100000|2022-02-22 15:35:00|4680|4679|4674|4672|4685|4684|4670|4668|40554
1645544400000|2022-02-22 15:40:00|4672|4671|4661|4660|4676|4674|4661|4660|55246
1645544700000|2022-02-22 15:45:00|4662|4661|4664|4663|4666|4665|4658|4657|20230
1645545000000|2022-02-22 15:50:00|4663|4662|4648|4646|4664|4663|4648|4646|41562
1645545300000|2022-02-22 15:55:00|4647|4647|4642|4641|4648|4647|4639|4638|31896
1645545600000|2022-02-22 16:00:00|4643|4642|4651|4649|4655|4654|4642|4641|16515
1645545900000|2022-02-22 16:05:00|4650|4650|4647|4645|4657|4655|4644|4642|23762
1645546200000|2022-02-22 16:10:00|4646|4646|4652|4650|4654|4653|4644|4643|23312
1645546500000|2022-02-22 16:15:00|4651|4651|4649|4647|4654|4653|4645|4644|29168
1645546800000|2022-02-22 16:20:00|4648|4646|4654|4653|4658|4657|4646|4645|27701
1645547100000|2022-02-22 16:25:00|4653|4652|4653|4652|4660|4658|4651|4649|33559
1645547400000|2022-02-22 16:30:00|4652|4651|4655|4654|4659|4657|4652|4651|21192
1645547700000|2022-02-22 16:35:00|4656|4655|4654|4652|4658|4656|4648|4647|20650
1645548000000|2022-02-22 16:40:00|4655|4653|4655|4654|4660|4658|4654|4653|15234
1645548300000|2022-02-22 16:45:00|4654|4653|4660|4658|4663|4661|4653|4652|15178
1645548600000|2022-02-22 16:50:00|4659|4659|4649|4648|4667|4665|4649|4647|18673
1645548900000|2022-02-22 16:55:00|4648|4647|4653|4651|4653|4652|4646|4645|19908
1645549200000|2022-02-22 17:00:00|4652|4652|4659|4658|4661|4660|4652|4652|17457
1645549500000|2022-02-22 17:05:00|4661|4659|4660|4659|4663|4662|4659|4658|13549
1645549800000|2022-02-22 17:10:00|4659|4658|4655|4654|4660|4659|4654|4652|21802
1645550100000|2022-02-22 17:15:00|4654|4653|4653|4652|4654|4653|4651|4650|14583
1645550400000|2022-02-22 17:20:00|4654|4653|4654|4653|4661|4660|4654|4652|23173
1645550700000|2022-02-22 17:25:00|4653|4652|4651|4650|4656|4655|4650|4649|19714
1645551000000|2022-02-22 17:30:00|4650|4649|4639|4638|4651|4650|4639|4638|17792
1645551300000|2022-02-22 17:35:00|4640|4637|4641|4640|4644|4642|4638|4636|22412
1645551600000|2022-02-22 17:40:00|4640|4639|4635|4634|4641|4639|4634|4632|15471
1645551900000|2022-02-22 17:45:00|4634|4633|4626|4625|4636|4634|4623|4622|18090
1645552200000|2022-02-22 17:50:00|4627|4624|4624|4623|4631|4630|4623|4622|14373
1645552500000|2022-02-22 17:55:00|4625|4624|4622|4621|4627|4626|4621|4620|16784
1645552800000|2022-02-22 18:00:00|4623|4622|4625|4624|4626|4625|4619|4618|18719
1645553100000|2022-02-22 18:05:00|4626|4625|4628|4627|4631|4630|4625|4624|17978
1645553400000|2022-02-22 18:10:00|4629|4626|4619|4618|4632|4631|4618|4616|88442
1645553700000|2022-02-22 18:15:00|4620|4619|4608|4606|4620|4619|4605|4603|32330
1645554000000|2022-02-22 18:20:00|4607|4607|4617|4616|4621|4620|4607|4606|25488
1645554300000|2022-02-22 18:25:00|4618|4617|4618|4617|4620|4619|4616|4615|31113
1645554600000|2022-02-22 18:30:00|4617|4616|4615|4614|4622|4621|4615|4614|30353
1645554900000|2022-02-22 18:35:00|4616|4613|4609|4608|4616|4614|4606|4605|39258
1645555200000|2022-02-22 18:40:00|4610|4609|4605|4604|4612|4611|4603|4602|32634
1645555500000|2022-02-22 18:45:00|4604|4603|4609|4608|4613|4612|4604|4603|33094
1645555800000|2022-02-22 18:50:00|4608|4607|4602|4601|4610|4609|4602|4601|29002
1645556100000|2022-02-22 18:55:00|4603|4602|4603|4602|4605|4604|4601|4600|39485
1645556400000|2022-02-22 19:00:00|4602|4601|4598|4597|4605|4604|4596|4595|60164
1645556700000|2022-02-22 19:05:00|4597|4596|4588|4587|4599|4598|4587|4586|33334
1645557000000|2022-02-22 19:10:00|4589|4588|4580|4579|4590|4589|4580|4578|100744
1645557300000|2022-02-22 19:15:00|4581|4580|4577|4576|4582|4581|4572|4570|276283
1645557600000|2022-02-22 19:20:00|4576|4575|4562|4561|4577|4575|4555|4554|83268
1645557900000|2022-02-22 19:25:00|4563|4562|4576|4575|4583|4582|4562|4561|89612
1645558200000|2022-02-22 19:30:00|4575|4574|4570|4569|4581|4580|4567|4565|165641
1645558500000|2022-02-22 19:35:00|4571|4570|4571|4570|4579|4577|4569|4568|268434
1645558800000|2022-02-22 19:40:00|4572|4571|4571|4570|4577|4576|4569|4568|63378
1645559100000|2022-02-22 19:45:00|4572|4571|4580|4579|4583|4582|4567|4566|183585
1645559400000|2022-02-22 19:50:00|4581|4580|4576|4575|4586|4585|4574|4573|447108
1645559700000|2022-02-22 19:55:00|4575|4574|4574|4572|4587|4586|4572|4571|140023
1645560000000|2022-02-22 20:00:00|4575|4573|4600|4599|4601|4600|4573|4572|178968
1645560300000|2022-02-22 20:05:00|4599|4598|4593|4592|4606|4604|4591|4590|60468
1645560600000|2022-02-22 20:10:00|4592|4591|4605|4604|4611|4610|4592|4591|71026
1645560900000|2022-02-22 20:15:00|4606|4605|4601|4600|4610|4609|4598|4596|56643
1645561200000|2022-02-22 20:20:00|4600|4598|4596|4595|4602|4601|4594|4593|213996
1645561500000|2022-02-22 20:25:00|4595|4594|4594|4592|4598|4597|4593|4592|108842
1645561800000|2022-02-22 20:30:00|4593|4591|4596|4595|4599|4599|4588|4587|90880
1645562100000|2022-02-22 20:35:00|4595|4594|4591|4590|4598|4597|4587|4586|93456
1645562400000|2022-02-22 20:40:00|4590|4589|4580|4579|4592|4591|4580|4579|80191
1645562700000|2022-02-22 20:45:00|4579|4577|4570|4569|4580|4579|4567|4566|151458
1645563000000|2022-02-22 20:50:00|4569|4568|4571|4570|4571|4570|4560|4559|217954
1645563300000|2022-02-22 20:55:00|4572|4571|4579|4578|4583|4582|4572|4571|348212
1645626600000|2022-02-23 14:30:00|4640|4585|4600|4596|4640|4611|4575|4571|95398
1645626900000|2022-02-23 14:35:00|4599|4595|4593|4592|4605|4603|4590|4589|57825
1645627200000|2022-02-23 14:40:00|4594|4591|4602|4600|4606|4605|4581|4580|98131
1645627500000|2022-02-23 14:45:00|4603|4601|4611|4610|4620|4618|4599|4596|74750
1645627800000|2022-02-23 14:50:00|4612|4611|4591|4589|4613|4611|4590|4589|24525
1645628100000|2022-02-23 14:55:00|4590|4588|4594|4593|4596|4595|4586|4585|64084
1645628400000|2022-02-23 15:00:00|4595|4594|4595|4594|4599|4598|4587|4586|66334
1645628700000|2022-02-23 15:05:00|4594|4593|4577|4576|4594|4593|4577|4576|45350
1645629000000|2022-02-23 15:10:00|4578|4575|4558|4557|4578|4576|4558|4557|60160
1645629300000|2022-02-23 15:15:00|4557|4556|4572|4570|4576|4574|4555|4554|42528
1645629600000|2022-02-23 15:20:00|4571|4569|4567|4566|4578|4576|4567|4566|46460
1645629900000|2022-02-23 15:25:00|4568|4567|4558|4556|4570|4569|4554|4553|53190
1645630200000|2022-02-23 15:30:00|4557|4555|4554|4553|4557|4555|4551|4550|43688
1645630500000|2022-02-23 15:35:00|4555|4554|4569|4567|4570|4569|4555|4553|36925
1645630800000|2022-02-23 15:40:00|4568|4568|4564|4563|4570|4568|4562|4561|27681
1645631100000|2022-02-23 15:45:00|4565|4564|4563|4561|4568|4567|4562|4561|35428
1645631400000|2022-02-23 15:50:00|4562|4562|4569|4568|4570|4569|4561|4560|31830
1645631700000|2022-02-23 15:55:00|4568|4567|4576|4575|4580|4578|4565|4564|59557
1645632000000|2022-02-23 16:00:00|4577|4576|4582|4580|4585|4584|4572|4571|32891
1645632300000|2022-02-23 16:05:00|4581|4579|4570|4568|4581|4579|4567|4566|27262
1645632600000|2022-02-23 16:10:00|4569|4567|4573|4571|4573|4572|4565|4564|24632
1645632900000|2022-02-23 16:15:00|4572|4572|4580|4579|4580|4579|4572|4571|27012
1645633200000|2022-02-23 16:20:00|4579|4578|4577|4576|4580|4579|4575|4574|19387
1645633500000|2022-02-23 16:25:00|4578|4577|4583|4582|4586|4585|4576|4575|38337
1645633800000|2022-02-23 16:30:00|4584|4583|4575|4573|4584|4583|4573|4572|46779
1645634100000|2022-02-23 16:35:00|4574|4572|4570|4569|4584|4583|4570|4569|40371
1645634400000|2022-02-23 16:40:00|4571|4570|4575|4574|4576|4575|4570|4569|53560
1645634700000|2022-02-23 16:45:00|4576|4575|4590|4589|4592|4591|4576|4575|64281
1645635000000|2022-02-23 16:50:00|4589|4588|4589|4588|4594|4592|4585|4584|59662
1645635300000|2022-02-23 16:55:00|4588|4587|4591|4590|4593|4592|4587|4586|23321
1645635600000|2022-02-23 17:00:00|4590|4589|4590|4589|4592|4591|4585|4584|33360
1645635900000|2022-02-23 17:05:00|4589|4588|4586|4585|4589|4588|4582|4581|33374
1645636200000|2022-02-23 17:10:00|4585|4584|4584|4583|4588|4587|4582|4581|34297
1645636500000|2022-02-23 17:15:00|4585|4584|4603|4601|4603|4602|4584|4583|69053
1645636800000|2022-02-23 17:20:00|4602|4602|4607|4606|4611|4610|4602|4601|45067
1645637100000|2022-02-23 17:25:00|4606|4605|4600|4599|4609|4608|4598|4597|57643
1645637400000|2022-02-23 17:30:00|4599|4598|4599|4598|4601|4600|4594|4593|42786
1645637700000|2022-02-23 17:35:00|4600|4599|4600|4599|4600|4599|4596|4595|18792
1645638000000|2022-02-23 17:40:00|4601|4600|4599|4598|4604|4603|4598|4597|27462
1645638300000|2022-02-23 17:45:00|4598|4597|4593|4592|4599|4598|4593|4592|27819
1645638600000|2022-02-23 17:50:00|4594|4593|4593|4592|4594|4593|4588|4587|17738
1645638900000|2022-02-23 17:55:00|4594|4593|4594|4593|4596|4595|4592|4590|13485
1645639200000|2022-02-23 18:00:00|4593|4592|4598|4597|4598|4597|4590|4589|68060
1645639500000|2022-02-23 18:05:00|4597|4596|4592|4591|4599|4598|4589|4587|39583
1645639800000|2022-02-23 18:10:00|4591|4590|4583|4582|4592|4591|4582|4580|28360
1645640100000|2022-02-23 18:15:00|4582|4581|4585|4583|4586|4585|4579|4578|25376
1645640400000|2022-02-23 18:20:00|4584|4584|4581|4580|4585|4584|4577|4575|26501
1645640700000|2022-02-23 18:25:00|4582|4581|4574|4573|4584|4583|4574|4572|16260
1645641000000|2022-02-23 18:30:00|4575|4574|4567|4565|4577|4576|4566|4565|19799
1645641300000|2022-02-23 18:35:00|4566|4566|4577|4575|4578|4576|4565|4564|18349
1645641600000|2022-02-23 18:40:00|4576|4576|4580|4579|4580|4579|4574|4573|15394
1645641900000|2022-02-23 18:45:00|4579|4578|4591|4590|4594|4593|4579|4578|23920
1645642200000|2022-02-23 18:50:00|4590|4589|4582|4581|4592|4591|4579|4578|24458
1645642500000|2022-02-23 18:55:00|4583|4582|4584|4583|4586|4585|4579|4577|18758
1645642800000|2022-02-23 19:00:00|4583|4582|4573|4572|4586|4585|4571|4570|25177
1645643100000|2022-02-23 19:05:00|4574|4573|4578|4576|4581|4580|4572|4571|16129
1645643400000|2022-02-23 19:10:00|4579|4577|4578|4577|4583|4582|4576|4574|18261
1645643700000|2022-02-23 19:15:00|4577|4576|4580|4579|4584|4583|4575|4574|20666
1645644000000|2022-02-23 19:20:00|4581|4580|4577|4575|4585|4583|4574|4573|38225
1645644300000|2022-02-23 19:25:00|4578|4576|4574|4573|4578|4577|4572|4571|17844
1645644600000|2022-02-23 19:30:00|4575|4574|4578|4577|4580|4579|4575|4574|17839
1645644900000|2022-02-23 19:35:00|4579|4578|4577|4576|4581|4580|4577|4576|15046
1645645200000|2022-02-23 19:40:00|4578|4577|4566|4565|4578|4577|4564|4563|25515
1645645500000|2022-02-23 19:45:00|4567|4566|4571|4570|4576|4575|4566|4565|24076
1645645800000|2022-02-23 19:50:00|4570|4569|4568|4566|4574|4573|4566|4565|17120
1645646100000|2022-02-23 19:55:00|4567|4567|4571|4570|4574|4573|4566|4565|17778
1645646400000|2022-02-23 20:00:00|4570|4569|4564|4563|4570|4569|4562|4561|19836
1645646700000|2022-02-23 20:05:00|4565|4564|4560|4559|4569|4567|4559|4558|27014
1645647000000|2022-02-23 20:10:00|4561|4560|4561|4559|4563|4562|4556|4555|26091
1645647300000|2022-02-23 20:15:00|4560|4558|4562|4560|4567|4566|4559|4558|28432
1645647600000|2022-02-23 20:20:00|4563|4561|4564|4563|4565|4564|4559|4558|28247
1645647900000|2022-02-23 20:25:00|4563|4562|4568|4567|4570|4569|4560|4559|53837
1645648200000|2022-02-23 20:30:00|4567|4566|4558|4557|4567|4566|4554|4553|41410
1645648500000|2022-02-23 20:35:00|4559|4558|4555|4554|4562|4561|4555|4554|35971
1645648800000|2022-02-23 20:40:00|4556|4555|4555|4554|4559|4558|4552|4551|64729
1645649100000|2022-02-23 20:45:00|4554|4553|4548|4547|4559|4558|4546|4545|93309
1645649400000|2022-02-23 20:50:00|4547|4546|4543|4542|4552|4550|4541|4540|145533
1645649700000|2022-02-23 20:55:00|4542|4541|4547|4546|4548|4547|4540|4539|359220
1645713000000|2022-02-24 14:30:00|4501|4498|4472|4470|4501|4498|4450|4448|281746
1645713300000|2022-02-24 14:35:00|4473|4469|4454|4453|4476|4473|4446|4445|119647
1645713600000|2022-02-24 14:40:00|4453|4452|4433|4430|4465|4463|4431|4430|104543
1645713900000|2022-02-24 14:45:00|4432|4431|4442|4440|4442|4440|4420|4419|110051
1645714200000|2022-02-24 14:50:00|4443|4441|4427|4425|4445|4443|4420|4418|135796
1645714500000|2022-02-24 14:55:00|4426|4424|4449|4448|4452|4451|4423|4422|156699
1645714800000|2022-02-24 15:00:00|4448|4447|4424|4423|4452|4451|4423|4422|95927
1645715100000|2022-02-24 15:05:00|4425|4424|4419|4417|4438|4436|4417|4415|91343
1645715400000|2022-02-24 15:10:00|4418|4418|4422|4420|4423|4422|4408|4406|102247
1645715700000|2022-02-24 15:15:00|4421|4419|4429|4428|4432|4431|4412|4411|73554
1645716000000|2022-02-24 15:20:00|4430|4429|4421|4419|4444|4443|4416|4415|57603
1645716300000|2022-02-24 15:25:00|4420|4420|4425|4421|4426|4424|4404|4403|104183
1645716600000|2022-02-24 15:30:00|4421|4419|4446|4444|4449|4447|4412|4411|64556
1645716900000|2022-02-24 15:35:00|4445|4443|4436|4434|4448|4446|4420|4419|75803
1645717200000|2022-02-24 15:40:00|4435|4435|4425|4424|4436|4435|4423|4421|40642
1645717500000|2022-02-24 15:45:00|4427|4425|4425|4424|4433|4431|4422|4421|42419
1645717800000|2022-02-24 15:50:00|4424|4423|4431|4430|4433|4432|4414|4412|61484
1645718100000|2022-02-24 15:55:00|4432|4431|4423|4421|4432|4431|4414|4412|38763
1645718400000|2022-02-24 16:00:00|4422|4420|4428|4427|4433|4431|4419|4417|58574
1645718700000|2022-02-24 16:05:00|4429|4426|4436|4434|4438|4437|4426|4425|138195
1645719000000|2022-02-24 16:10:00|4435|4435|4434|4433|4440|4439|4428|4426|73624
1645719300000|2022-02-24 16:15:00|4435|4434|4442|4441|4445|4444|4434|4432|59032
1645719600000|2022-02-24 16:20:00|4441|4440|4434|4433|4444|4443|4429|4428|50957
1645719900000|2022-02-24 16:25:00|4433|4432|4433|4432|4435|4434|4430|4429|89587
1645720200000|2022-02-24 16:30:00|4434|4431|4448|4446|4449|4447|4430|4429|67365
1645720500000|2022-02-24 16:35:00|4447|4447|4444|4442|4451|4450|4435|4433|53313
1645720800000|2022-02-24 16:40:00|4443|4440|4432|4431|4443|4440|4430|4429|58230
1645721100000|2022-02-24 16:45:00|4433|4432|4430|4429|4435|4434|4422|4421|62301
1645721400000|2022-02-24 16:50:00|4429|4428|4436|4435|4439|4438|4425|4424|32146
1645721700000|2022-02-24 16:55:00|4435|4434|4438|4437|4441|4440|4432|4431|38821
1645722000000|2022-02-24 17:00:00|4439|4436|4431|4430|4445|4443|4431|4430|37602
1645722300000|2022-02-24 17:05:00|4430|4428|4427|4425|4432|4431|4425|4424|46010
1645722600000|2022-02-24 17:10:00|4428|4426|4418|4416|4432|4431|4417|4416|32867
1645722900000|2022-02-24 17:15:00|4417|4415|4425|4424|4427|4426|4414|4412|51261
1645723200000|2022-02-24 17:20:00|4424|4423|4415|4414|4425|4424|4412|4411|31772
1645723500000|2022-02-24 17:25:00|4416|4415|4416|4414|4419|4418|4412|4411|51060
1645723800000|2022-02-24 17:30:00|4415|4415|4408|4407|4422|4420|4404|4403|54324
1645724100000|2022-02-24 17:35:00|4407|4406|4421|4419|4425|4423|4407|4406|57924
1645724400000|2022-02-24 17:40:00|4420|4420|4422|4421|4429|4428|4420|4419|47780
1645724700000|2022-02-24 17:45:00|4423|4422|4419|4418|4426|4425|4417|4416|32439
1645725000000|2022-02-24 17:50:00|4418|4417|4412|4411|4422|4421|4411|4410|23493
1645725300000|2022-02-24 17:55:00|4413|4412|4408|4407|4420|4418|4407|4405|49848
1645725600000|2022-02-24 18:00:00|4409|4406|4408|4407|4410|4409|4405|4404|42481
1645725900000|2022-02-24 18:05:00|4407|4406|4416|4415|4419|4418|4407|4406|37194
1645726200000|2022-02-24 18:10:00|4415|4414|4413|4411|4418|4417|4409|4408|33339
1645726500000|2022-02-24 18:15:00|4412|4412|4414|4413|4415|4414|4411|4410|26001
1645726800000|2022-02-24 18:20:00|4413|4412|4407|4406|4416|4415|4405|4404|73877
1645727100000|2022-02-24 18:25:00|4408|4407|4401|4400|4411|4410|4401|4400|77050
1645727400000|2022-02-24 18:30:00|4402|4401|4400|4399|4405|4404|4396|4395|129097
1645727700000|2022-02-24 18:35:00|4399|4398|4409|4408|4409|4408|4399|4398|55507
1645728000000|2022-02-24 18:40:00|4410|4409|4399|4397|4411|4410|4398|4397|56643
1645728300000|2022-02-24 18:45:00|4398|4396|4434|4432|4435|4433|4394|4393|72709
1645728600000|2022-02-24 18:50:00|4435|4433|4434|4432|4441|4440|4428|4426|49127
1645728900000|2022-02-24 18:55:00|4435|4433|4432|4430|4440|4439|4426|4424|44340
1645729200000|2022-02-24 19:00:00|4431|4429|4434|4433|4435|4434|4423|4422|45647
1645729500000|2022-02-24 19:05:00|4433|4432|4419|4418|4437|4436|4417|4415|43941
1645729800000|2022-02-24 19:10:00|4420|4419|4435|4433|4436|4434|4419|4417|45963
1645730100000|2022-02-24 19:15:00|4436|4435|4445|4444|4446|4445|4431|4429|39495
1645730400000|2022-02-24 19:20:00|4444|4443|4450|4449|4452|4451|4443|4442|47484
1645730700000|2022-02-24 19:25:00|4451|4450|4450|4449|4454|4453|4446|4445|34150
1645731000000|2022-02-24 19:30:00|4451|4450|4470|4469|4471|4470|4449|4448|61294
1645731300000|2022-02-24 19:35:00|4471|4470|4479|4477|4482|4481|4468|4467|52097
1645731600000|2022-02-24 19:40:00|4480|4478|4460|4459|4481|4480|4460|4459|94875
1645731900000|2022-02-24 19:45:00|4461|4460|4475|4474|4476|4474|4459|4458|80945
1645732200000|2022-02-24 19:50:00|4474|4473|4478|4477|4481|4480|4469|4468|41093
1645732500000|2022-02-24 19:55:00|4479|4478|4483|4481|4484|4483|4475|4474|102842
1645732800000|2022-02-24 20:00:00|4482|4482|4499|4497|4499|4498|4479|4477|47734
1645733100000|2022-02-24 20:05:00|4498|4496|4490|4488|4500|4498|4489|4488|37898
1645733400000|2022-02-24 20:10:00|4489|4487|4498|4496|4498|4497|4488|4487|30373
1645733700000|2022-02-24 20:15:00|4497|4497|4499|4498|4499|4498|4490|4489|41899
1645734000000|2022-02-24 20:20:00|4500|4499|4496|4495|4500|4499|4492|4490|50989
1645734300000|2022-02-24 20:25:00|4495|4494|4487|4485|4500|4499|4483|4482|48288
1645734600000|2022-02-24 20:30:00|4486|4484|4507|4506|4507|4506|4484|4483|71898
1645734900000|2022-02-24 20:35:00|4508|4507|4515|4514|4515|4515|4506|4505|47347
1645735200000|2022-02-24 20:40:00|4516|4515|4512|4511|4521|4520|4511|4510|69714
1645735500000|2022-02-24 20:45:00|4511|4510|4515|4514|4522|4521|4511|4510|125950
1645735800000|2022-02-24 20:50:00|4516|4515|4538|4537|4545|4544|4516|4515|206621
1645736100000|2022-02-24 20:55:00|4537|4536|4528|4527|4539|4538|4522|4521|406971
1645799400000|2022-02-25 14:30:00|4556|4532|4571|4569|4574|4571|4543|4532|142635
1645799700000|2022-02-25 14:35:00|4570|4567|4577|4576|4581|4579|4564|4561|206872
1645800000000|2022-02-25 14:40:00|4576|4575|4554|4552|4584|4582|4551|4550|135531
1645800300000|2022-02-25 14:45:00|4555|4553|4544|4542|4565|4564|4540|4538|70037
1645800600000|2022-02-25 14:50:00|4543|4541|4549|4547|4556|4555|4540|4539|48240
1645800900000|2022-02-25 14:55:00|4550|4548|4559|4557|4560|4559|4546|4545|52144
1645801200000|2022-02-25 15:00:00|4558|4558|4550|4548|4564|4563|4550|4548|89508
1645801500000|2022-02-25 15:05:00|4551|4549|4553|4552|4557|4556|4546|4546|53074
1645801800000|2022-02-25 15:10:00|4552|4551|4566|4565|4566|4565|4548|4547|64285
1645802100000|2022-02-25 15:15:00|4567|4566|4573|4572|4574|4573|4560|4559|33122
1645802400000|2022-02-25 15:20:00|4574|4571|4570|4568|4579|4577|4562|4560|62714
1645802700000|2022-02-25 15:25:00|4569|4569|4578|4577|4581|4580|4566|4565|43043
1645803000000|2022-02-25 15:30:00|4579|4576|4579|4578|4580|4579|4573|4571|34598
1645803300000|2022-02-25 15:35:00|4578|4577|4584|4582|4584|4583|4571|4570|37629
1645803600000|2022-02-25 15:40:00|4585|4583|4594|4593|4597|4595|4584|4582|43797
1645803900000|2022-02-25 15:45:00|4595|4592|4599|4598|4604|4603|4590|4588|38903
1645804200000|2022-02-25 15:50:00|4598|4597|4608|4607|4609|4607|4593|4592|30261
1645804500000|2022-02-25 15:55:00|4607|4606|4604|4603|4610|4609|4597|4595|48518
1645804800000|2022-02-25 16:00:00|4605|4604|4614|4613|4615|4614|4599|4597|35427
1645805100000|2022-02-25 16:05:00|4613|4612|4611|4610|4616|4615|4608|4607|20878
1645805400000|2022-02-25 16:10:00|4610|4609|4624|4623|4626|4625|4608|4607|53702
1645805700000|2022-02-25 16:15:00|4625|4624|4613|4612|4625|4624|4609|4607|34921
1645806000000|2022-02-25 16:20:00|4614|4613|4612|4611|4615|4614|4609|4608|25134
1645806300000|2022-02-25 16:25:00|4613|4612|4607|4606|4615|4614|4603|4602|41935
1645806600000|2022-02-25 16:30:00|4608|4607|4600|4599|4608|4607|4597|4596|56785
1645806900000|2022-02-25 16:35:00|4601|4600|4608|4607|4609|4608|4598|4597|50656
1645807200000|2022-02-25 16:40:00|4607|4606|4606|4605|4610|4609|4602|4601|29969
1645807500000|2022-02-25 16:45:00|4607|4606|4605|4604|4609|4608|4600|4599|26195
1645807800000|2022-02-25 16:50:00|4606|4605|4610|4609|4610|4609|4604|4602|36210
1645808100000|2022-02-25 16:55:00|4611|4610|4616|4615|4619|4618|4611|4610|31265
1645808400000|2022-02-25 17:00:00|4617|4616|4616|4615|4622|4621|4615|4614|26672
1645808700000|2022-02-25 17:05:00|4617|4616|4613|4612|4617|4616|4608|4607|57726
1645809000000|2022-02-25 17:10:00|4614|4613|4620|4619|4621|4620|4613|4612|27233
1645809300000|2022-02-25 17:15:00|4619|4618|4624|4622|4625|4624|4619|4618|40119
1645809600000|2022-02-25 17:20:00|4623|4621|4621|4620|4623|4622|4616|4615|16014
1645809900000|2022-02-25 17:25:00|4620|4619|4620|4619|4622|4621|4618|4617|28935
1645810200000|2022-02-25 17:30:00|4619|4618|4624|4623|4625|4624|4619|4618|28098
1645810500000|2022-02-25 17:35:00|4625|4624|4622|4621|4625|4624|4617|4616|23201
1645810800000|2022-02-25 17:40:00|4623|4622|4629|4627|4629|4628|4622|4621|38458
1645811100000|2022-02-25 17:45:00|4628|4628|4631|4629|4633|4632|4625|4624|37728
1645811400000|2022-02-25 17:50:00|4630|4628|4629|4628|4633|4632|4628|4627|35421
1645811700000|2022-02-25 17:55:00|4630|4629|4623|4622|4631|4630|4621|4619|48225
1645812000000|2022-02-25 18:00:00|4624|4623|4629|4628|4631|4630|4623|4622|28298
1645812300000|2022-02-25 18:05:00|4628|4627|4625|4624|4629|4628|4624|4623|15531
1645812600000|2022-02-25 18:10:00|4624|4623|4626|4625|4627|4626|4617|4616|42966
1645812900000|2022-02-25 18:15:00|4625|4624|4626|4625|4628|4627|4619|4618|38969
1645813200000|2022-02-25 18:20:00|4627|4626|4624|4623|4628|4627|4622|4621|28637
1645813500000|2022-02-25 18:25:00|4625|4624|4627|4626|4633|4631|4625|4624|30864
1645813800000|2022-02-25 18:30:00|4626|4625|4628|4627|4632|4631|4624|4623|23474
1645814100000|2022-02-25 18:35:00|4627|4626|4623|4622|4629|4628|4620|4619|40429
1645814400000|2022-02-25 18:40:00|4624|4623|4640|4638|4640|4639|4623|4622|37920
1645814700000|2022-02-25 18:45:00|4639|4639|4640|4638|4641|4640|4637|4636|27538
1645815000000|2022-02-25 18:50:00|4639|4639|4641|4640|4645|4644|4637|4636|35835
1645815300000|2022-02-25 18:55:00|4640|4639|4631|4630|4641|4639|4628|4627|23927
1645815600000|2022-02-25 19:00:00|4632|4631|4633|4632|4636|4634|4621|4620|18956
1645815900000|2022-02-25 19:05:00|4632|4631|4636|4635|4636|4635|4629|4628|33927
1645816200000|2022-02-25 19:10:00|4637|4636|4640|4639|4641|4640|4630|4629|48948
1645816500000|2022-02-25 19:15:00|4641|4640|4632|4631|4642|4641|4632|4631|27961
1645816800000|2022-02-25 19:20:00|4631|4630|4637|4635|4637|4636|4629|4628|25882
1645817100000|2022-02-25 19:25:00|4636|4634|4631|4630|4637|4636|4629|4628|27479
1645817400000|2022-02-25 19:30:00|4632|4631|4617|4615|4634|4633|4616|4615|34032
1645817700000|2022-02-25 19:35:00|4618|4616|4618|4617|4625|4623|4617|4616|29149
1645818000000|2022-02-25 19:40:00|4617|4616|4621|4620|4623|4622|4615|4614|21044
1645818300000|2022-02-25 19:45:00|4620|4619|4614|4613|4622|4621|4614|4613|32199
1645818600000|2022-02-25 19:50:00|4613|4611|4613|4611|4616|4615|4608|4607|21823
1645818900000|2022-02-25 19:55:00|4614|4612|4615|4614|4620|4619|4612|4611|27642
1645819200000|2022-02-25 20:00:00|4614|4613|4606|4605|4614|4613|4605|4604|29965
1645819500000|2022-02-25 20:05:00|4607|4606|4613|4612|4617|4616|4605|4604|43136
1645819800000|2022-02-25 20:10:00|4614|4613|4612|4611|4615|4614|4606|4605|42399
1645820100000|2022-02-25 20:15:00|4613|4612|4620|4619|4621|4620|4611|4610|28877
1645820400000|2022-02-25 20:20:00|4621|4620|4621|4620|4625|4624|4619|4618|37052
1645820700000|2022-02-25 20:25:00|4620|4619|4617|4616|4622|4621|4616|4615|33856
1645821000000|2022-02-25 20:30:00|4618|4617|4611|4610|4624|4623|4611|4610|63452
1645821300000|2022-02-25 20:35:00|4610|4609|4615|4614|4616|4614|4602|4601|53793
1645821600000|2022-02-25 20:40:00|4616|4615|4618|4617|4623|4622|4612|4611|61875
1645821900000|2022-02-25 20:45:00|4617|4616|4610|4609|4619|4618|4610|4609|121177
1645822200000|2022-02-25 20:50:00|4611|4610|4618|4617|4621|4620|4611|4610|186427
1645822500000|2022-02-25 20:55:00|4617|4616|4620|4619|4621|4620|4613|4612|402811
1646058600000|2022-02-28 14:30:00|4570|4550|4542|4538|4570|4566|4534|4531|273371
1646058900000|2022-02-28 14:35:00|4543|4541|4573|4571|4575|4573|4541|4537|83610
1646059200000|2022-02-28 14:40:00|4572|4570|4562|4558|4574|4572|4543|4541|78330
1646059500000|2022-02-28 14:45:00|4560|4556|4565|4562|4569|4567|4547|4546|52892
1646059800000|2022-02-28 14:50:00|4563|4561|4565|4564|4571|4570|4557|4555|79823
1646060100000|2022-02-28 14:55:00|4564|4563|4571|4569|4572|4570|4556|4554|78656
1646060400000|2022-02-28 15:00:00|4570|4570|4574|4573|4579|4578|4567|4565|63430
1646060700000|2022-02-28 15:05:00|4575|4572|4580|4578|4584|4582|4570|4569|67613
1646061000000|2022-02-28 15:10:00|4579|4577|4572|4570|4587|4585|4571|4570|68465
1646061300000|2022-02-28 15:15:00|4571|4569|4564|4562|4573|4572|4559|4558|53129
1646061600000|2022-02-28 15:20:00|4563|4563|4575|4574|4575|4574|4556|4555|39450
1646061900000|2022-02-28 15:25:00|4574|4573|4555|4553|4575|4574|4555|4553|49318
1646062200000|2022-02-28 15:30:00|4556|4554|4568|4566|4575|4573|4550|4549|61389
1646062500000|2022-02-28 15:35:00|4569|4563|4591|4590|4593|4592|4565|4563|36640
1646062800000|2022-02-28 15:40:00|4593|4591|4596|4594|4598|4597|4588|4587|43113
1646063100000|2022-02-28 15:45:00|4595|4593|4590|4589|4595|4594|4585|4583|39910
1646063400000|2022-02-28 15:50:00|4592|4591|4591|4589|4594|4593|4587|4586|31361
1646063700000|2022-02-28 15:55:00|4592|4590|4594|4592|4598|4597|4590|4589|40371
1646064000000|2022-02-28 16:00:00|4595|4593|4598|4596|4599|4598|4592|4590|40810
1646064300000|2022-02-28 16:05:00|4597|4597|4605|4604|4605|4604|4591|4590|49673
1646064600000|2022-02-28 16:10:00|4604|4603|4596|4595|4610|4609|4595|4594|35023
1646064900000|2022-02-28 16:15:00|4597|4596|4605|4603|4605|4604|4597|4596|56133
1646065200000|2022-02-28 16:20:00|4606|4604|4620|4618|4620|4619|4606|4604|31766
1646065500000|2022-02-28 16:25:00|4619|4619|4629|4627|4632|4631|4616|4615|47315
1646065800000|2022-02-28 16:30:00|4628|4628|4627|4626|4634|4633|4625|4623|51274
1646066100000|2022-02-28 16:35:00|4628|4627|4626|4625|4633|4632|4622|4620|49629
1646066400000|2022-02-28 16:40:00|4627|4626|4630|4629|4633|4632|4624|4623|45142
1646066700000|2022-02-28 16:45:00|4631|4630|4621|4619|4631|4630|4618|4617|37061
1646067000000|2022-02-28 16:50:00|4622|4621|4626|4625|4626|4625|4618|4616|31420
1646067300000|2022-02-28 16:55:00|4628|4627|4638|4637|4638|4637|4628|4627|26404
1646067600000|2022-02-28 17:00:00|4639|4638|4635|4634|4642|4640|4634|4633|32179
1646067900000|2022-02-28 17:05:00|4636|4635|4617|4615|4636|4635|4617|4615|30714
1646068200000|2022-02-28 17:10:00|4616|4616|4609|4607|4619|4618|4608|4606|39556
1646068500000|2022-02-28 17:15:00|4608|4606|4614|4613|4614|4613|4605|4603|31477
1646068800000|2022-02-28 17:20:00|4613|4612|4611|4610|4615|4614|4607|4605|20526
1646069100000|2022-02-28 17:25:00|4612|4611|4614|4613|4617|4616|4612|4611|32843
1646069400000|2022-02-28 17:30:00|4613|4612|4609|4608|4617|4615|4605|4604|36629
1646069700000|2022-02-28 17:35:00|4608|4607|4605|4604|4609|4607|4603|4602|16665
1646070000000|2022-02-28 17:40:00|4604|4603|4598|4597|4606|4605|4598|4597|44131
1646070300000|2022-02-28 17:45:00|4597|4596|4600|4599|4600|4599|4594|4593|30670
1646070600000|2022-02-28 17:50:00|4599|4598|4599|4598|4602|4600|4595|4594|23236
1646070900000|2022-02-28 17:55:00|4598|4597|4601|4600|4601|4600|4596|4594|20753
1646071200000|2022-02-28 18:00:00|4602|4599|4610|4609|4616|4615|4602|4599|21146
1646071500000|2022-02-28 18:05:00|4611|4610|4613|4611|4614|4613|4606|4605|26863
1646071800000|2022-02-28 18:10:00|4612|4610|4606|4605|4612|4611|4606|4605|48931
1646072100000|2022-02-28 18:15:00|4607|4606|4599|4597|4607|4606|4598|4596|45953
1646072400000|2022-02-28 18:20:00|4598|4596|4594|4593|4599|4597|4592|4590|29424
1646072700000|2022-02-28 18:25:00|4593|4592|4593|4591|4599|4597|4592|4591|36953
1646073000000|2022-02-28 18:30:00|4594|4593|4589|4588|4596|4595|4586|4585|41417
1646073300000|2022-02-28 18:35:00|4590|4589|4589|4587|4590|4589|4584|4583|28873
1646073600000|2022-02-28 18:40:00|4588|4586|4590|4588|4597|4596|4586|4585|20613
1646073900000|2022-02-28 18:45:00|4591|4589|4595|4594|4596|4594|4586|4585|28092
1646074200000|2022-02-28 18:50:00|4596|4595|4601|4600|4605|4604|4594|4593|23877
1646074500000|2022-02-28 18:55:00|4600|4599|4601|4599|4602|4601|4598|4597|12898
1646074800000|2022-02-28 19:00:00|4600|4598|4580|4578|4601|4600|4580|4578|41311
1646075100000|2022-02-28 19:05:00|4579|4579|4566|4564|4581|4579|4565|4564|29879
1646075400000|2022-02-28 19:10:00|4567|4565|4567|4565|4568|4567|4560|4558|31511
1646075700000|2022-02-28 19:15:00|4566|4564|4571|4570|4572|4571|4563|4562|28956
1646076000000|2022-02-28 19:20:00|4572|4571|4570|4568|4572|4571|4564|4563|38402
1646076300000|2022-02-28 19:25:00|4571|4569|4574|4573|4578|4576|4569|4568|40897
1646076600000|2022-02-28 19:30:00|4575|4572|4573|4572|4577|4575|4568|4566|24227
1646076900000|2022-02-28 19:35:00|4574|4573|4577|4575|4581|4580|4574|4572|21610
1646077200000|2022-02-28 19:40:00|4576|4576|4586|4584|4587|4586|4571|4570|31259
1646077500000|2022-02-28 19:45:00|4587|4585|4580|4579|4588|4587|4576|4575|25951
1646077800000|2022-02-28 19:50:00|4579|4578|4582|4580|4582|4581|4578|4577|14747
1646078100000|2022-02-28 19:55:00|4581|4581|4584|4583|4588|4587|4581|4581|27022
1646078400000|2022-02-28 20:00:00|4583|4582|4580|4579|4586|4585|4579|4578|32732
1646078700000|2022-02-28 20:05:00|4581|4580|4584|4583|4586|4585|4571|4570|36354
1646079000000|2022-02-28 20:10:00|4585|4584|4582|4580|4585|4584|4577|4576|22926
1646079300000|2022-02-28 20:15:00|4581|4581|4586|4585|4590|4589|4580|4579|52412
1646079600000|2022-02-28 20:20:00|4587|4586|4599|4598|4600|4599|4587|4586|40429
1646079900000|2022-02-28 20:25:00|4598|4597|4596|4595|4603|4602|4593|4591|45494
1646080200000|2022-02-28 20:30:00|4595|4594|4586|4585|4595|4594|4585|4584|38007
1646080500000|2022-02-28 20:35:00|4587|4586|4584|4583|4588|4587|4578|4576|40228
1646080800000|2022-02-28 20:40:00|4585|4584|4592|4591|4594|4593|4585|4583|75337
1646081100000|2022-02-28 20:45:00|4593|4592|4599|4597|4604|4603|4592|4591|164389
1646081400000|2022-02-28 20:50:00|4598|4598|4605|4603|4613|4609|4598|4596|393898
1646081700000|2022-02-28 20:55:00|4604|4604|4610|4609|4615|4614|4599|4598|503931
1646145000000|2022-03-01 14:30:00|4592|4585|4590|4585|4620|4605|4579|4576|128742
1646145300000|2022-03-01 14:35:00|4591|4587|4585|4584|4607|4603|4581|4580|88071
1646145600000|2022-03-01 14:40:00|4584|4583|4575|4574|4590|4589|4566|4565|75063
1646145900000|2022-03-01 14:45:00|4576|4575|4559|4557|4578|4577|4556|4555|51318
1646146200000|2022-03-01 14:50:00|4560|4559|4540|4538|4561|4559|4536|4535|62163
1646146500000|2022-03-01 14:55:00|4541|4539|4532|4530|4544|4543|4530|4527|44422
1646146800000|2022-03-01 15:00:00|4536|4533|4527|4525|4553|4547|4524|4523|37737
1646147100000|2022-03-01 15:05:00|4526|4526|4513|4511|4528|4527|4509|4508|49633
1646147400000|2022-03-01 15:10:00|4512|4510|4512|4511|4517|4516|4506|4505|34452
1646147700000|2022-03-01 15:15:00|4511|4510|4511|4509|4519|4517|4508|4507|45158
1646148000000|2022-03-01 15:20:00|4510|4510|4507|4505|4514|4512|4502|4501|43458
1646148300000|2022-03-01 15:25:00|4508|4506|4511|4510|4511|4510|4503|4501|31163
1646148600000|2022-03-01 15:30:00|4513|4511|4505|4504|4516|4515|4505|4503|47339
1646148900000|2022-03-01 15:35:00|4506|4505|4499|4498|4508|4507|4498|4497|65892
1646149200000|2022-03-01 15:40:00|4498|4497|4491|4489|4498|4497|4488|4487|42047
1646149500000|2022-03-01 15:45:00|4490|4488|4495|4493|4498|4497|4487|4486|37881
1646149800000|2022-03-01 15:50:00|4496|4494|4501|4500|4504|4503|4495|4493|35758
1646150100000|2022-03-01 15:55:00|4502|4501|4497|4496|4508|4507|4496|4495|41404
1646150400000|2022-03-01 16:00:00|4496|4495|4507|4505|4510|4509|4496|4495|37737
1646150700000|2022-03-01 16:05:00|4508|4506|4498|4497|4510|4509|4493|4492|35043
1646151000000|2022-03-01 16:10:00|4499|4498|4505|4504|4506|4504|4496|4494|23698
1646151300000|2022-03-01 16:15:00|4504|4503|4490|4489|4505|4504|4490|4488|31207
1646151600000|2022-03-01 16:20:00|4489|4488|4501|4499|4501|4500|4489|4488|38977
1646151900000|2022-03-01 16:25:00|4500|4500|4500|4499|4501|4500|4492|4491|34657
1646152200000|2022-03-01 16:30:00|4501|4500|4479|4478|4501|4500|4479|4478|46860
1646152500000|2022-03-01 16:35:00|4480|4479|4482|4481|4483|4481|4477|4476|19260
1646152800000|2022-03-01 16:40:00|4481|4480|4473|4472|4484|4483|4471|4470|48387
1646153100000|2022-03-01 16:45:00|4474|4473|4470|4468|4476|4475|4465|4463|57776
1646153400000|2022-03-01 16:50:00|4471|4469|4469|4468|4472|4471|4465|4464|30002
1646153700000|2022-03-01 16:55:00|4470|4467|4474|4473|4475|4473|4465|4464|39334
1646154000000|2022-03-01 17:00:00|4473|4472|4467|4465|4474|4473|4466|4465|35011
1646154300000|2022-03-01 17:05:00|4468|4466|4468|4467|4471|4470|4465|4464|32287
1646154600000|2022-03-01 17:10:00|4469|4468|4473|4472|4473|4472|4460|4458|36041
1646154900000|2022-03-01 17:15:00|4472|4470|4476|4475|4479|4477|4465|4464|27761
1646155200000|2022-03-01 17:20:00|4477|4476|4471|4470|4479|4478|4469|4467|33992
1646155500000|2022-03-01 17:25:00|4470|4469|4479|4477|4479|4478|4470|4468|24958
1646155800000|2022-03-01 17:30:00|4478|4476|4487|4486|4489|4488|4476|4475|30200
1646156100000|2022-03-01 17:35:00|4488|4487|4486|4484|4488|4487|4481|4480|23367
1646156400000|2022-03-01 17:40:00|4487|4485|4494|4492|4494|4493|4485|4483|26588
1646156700000|2022-03-01 17:45:00|4493|4493|4501|4500|4501|4500|4489|4487|31620
1646157000000|2022-03-01 17:50:00|4500|4499|4494|4493|4502|4501|4492|4491|26729
1646157300000|2022-03-01 17:55:00|4493|4492|4496|4494|4497|4495|4490|4489|25950
1646157600000|2022-03-01 18:00:00|4495|4493|4495|4494|4500|4499|4492|4490|25769
1646157900000|2022-03-01 18:05:00|4494|4493|4492|4491|4496|4495|4486|4485|20518
1646158200000|2022-03-01 18:10:00|4491|4490|4489|4488|4492|4491|4483|4481|26053
1646158500000|2022-03-01 18:15:00|4490|4489|4484|4482|4490|4489|4483|4482|25422
1646158800000|2022-03-01 18:20:00|4483|4483|4473|4472|4487|4486|4473|4472|32585
1646159100000|2022-03-01 18:25:00|4472|4471|4465|4464|4472|4471|4463|4462|24038
1646159400000|2022-03-01 18:30:00|4464|4463|4463|4462|4468|4467|4461|4460|71294
1646159700000|2022-03-01 18:35:00|4462|4461|4476|4475|4476|4475|4462|4460|53733
1646160000000|2022-03-01 18:40:00|4475|4474|4472|4471|4479|4478|4471|4470|45087
1646160300000|2022-03-01 18:45:00|4471|4470|4474|4472|4479|4478|4470|4469|41100
1646160600000|2022-03-01 18:50:00|4473|4473|4473|4472|4476|4475|4472|4471|25516
1646160900000|2022-03-01 18:55:00|4474|4473|4477|4476|4479|4478|4473|4472|28760
1646161200000|2022-03-01 19:00:00|4478|4477|4476|4474|4480|4478|4471|4470|53520
1646161500000|2022-03-01 19:05:00|4475|4473|4479|4478|4483|4482|4474|4473|20705
1646161800000|2022-03-01 19:10:00|4480|4479|4478|4477|4480|4479|4475|4474|25173
1646162100000|2022-03-01 19:15:00|4477|4476|4486|4484|4487|4485|4471|4470|33284
1646162400000|2022-03-01 19:20:00|4485|4485|4499|4498|4502|4501|4482|4481|26645
1646162700000|2022-03-01 19:25:00|4500|4499|4502|4501|4504|4503|4499|4498|33249
1646163000000|2022-03-01 19:30:00|4503|4502|4498|4497|4504|4503|4496|4495|47922
1646163300000|2022-03-01 19:35:00|4499|4498|4509|4508|4510|4509|4498|4497|33699
1646163600000|2022-03-01 19:40:00|4508|4507|4513|4512|4515|4514|4508|4507|26064
1646163900000|2022-03-01 19:45:00|4514|4513|4510|4509|4518|4517|4508|4507|39596
1646164200000|2022-03-01 19:50:00|4509|4508|4502|4501|4510|4509|4500|4499|26457
1646164500000|2022-03-01 19:55:00|4501|4500|4505|4504|4506|4505|4499|4498|24745
1646164800000|2022-03-01 20:00:00|4506|4505|4522|4521|4522|4521|4503|4502|32929
1646165100000|2022-03-01 20:05:00|4523|4522|4515|4514|4530|4529|4514|4513|54821
1646165400000|2022-03-01 20:10:00|4516|4515|4515|4514|4517|4516|4508|4507|33240
1646165700000|2022-03-01 20:15:00|4516|4515|4504|4503|4516|4515|4503|4502|54297
1646166000000|2022-03-01 20:20:00|4505|4504|4509|4508|4510|4509|4503|4502|33575
1646166300000|2022-03-01 20:25:00|4508|4507|4506|4505|4513|4512|4505|4504|38308
1646166600000|2022-03-01 20:30:00|4505|4504|4514|4513|4515|4514|4496|4495|52023
1646166900000|2022-03-01 20:35:00|4515|4511|4511|4507|4518|4514|4508|4503|21283
1646167200000|2022-03-01 20:40:00|4512|4508|4504|4500|4517|4513|4501|4496|12890
1646167500000|2022-03-01 20:45:00|4503|4499|4492|4487|4506|4501|4490|4486|17482
1646167800000|2022-03-01 20:50:00|4491|4486|4500|4495|4501|4496|4482|4478|18453
1646168100000|2022-03-01 20:55:00|4499|4494|4505|4500|4508|4504|4495|4491|34969
1646231400000|2022-03-02 14:30:00|4520|4513|4516|4512|4530|4525|4497|4494|124305
1646231700000|2022-03-02 14:35:00|4517|4514|4516|4515|4523|4522|4504|4503|73788
1646232000000|2022-03-02 14:40:00|4517|4516|4519|4518|4525|4524|4510|4509|62733
1646232300000|2022-03-02 14:45:00|4520|4519|4520|4518|4535|4533|4515|4513|66695
1646232600000|2022-03-02 14:50:00|4519|4519|4523|4522|4533|4531|4517|4516|41011
1646232900000|2022-03-02 14:55:00|4524|4523|4523|4521|4530|4529|4512|4511|39148
1646233200000|2022-03-02 15:00:00|4524|4522|4551|4549|4551|4550|4524|4522|35068
1646233500000|2022-03-02 15:05:00|4550|4548|4519|4517|4550|4548|4518|4515|47852
1646233800000|2022-03-02 15:10:00|4520|4518|4519|4517|4525|4524|4510|4509|44389
1646234100000|2022-03-02 15:15:00|4518|4516|4515|4513|4522|4520|4508|4507|52970
1646234400000|2022-03-02 15:20:00|4514|4512|4508|4507|4519|4518|4507|4505|118647
1646234700000|2022-03-02 15:25:00|4507|4506|4519|4517|4526|4525|4493|4492|91694
1646235000000|2022-03-02 15:30:00|4518|4516|4511|4510|4523|4521|4502|4501|61772
1646235300000|2022-03-02 15:35:00|4512|4511|4524|4522|4528|4526|4507|4505|32601
1646235600000|2022-03-02 15:40:00|4525|4523|4526|4524|4532|4530|4520|4519|34383
1646235900000|2022-03-02 15:45:00|4527|4525|4526|4524|4529|4528|4517|4516|37108
1646236200000|2022-03-02 15:50:00|4525|4525|4509|4508|4528|4526|4508|4506|40730
1646236500000|2022-03-02 15:55:00|4508|4509|4520|4517|4523|4522|4508|4507|27580
1646236800000|2022-03-02 16:00:00|4521|4518|4536|4534|4539|4538|4513|4512|46387
1646237100000|2022-03-02 16:05:00|4537|4535|4537|4535|4542|4541|4532|4530|28192
1646237400000|2022-03-02 16:10:00|4538|4536|4532|4530|4538|4537|4530|4529|58654
1646237700000|2022-03-02 16:15:00|4533|4531|4530|4529|4535|4533|4526|4525|43696
1646238000000|2022-03-02 16:20:00|4531|4530|4535|4534|4540|4539|4531|4529|18112
1646238300000|2022-03-02 16:25:00|4537|4535|4548|4546|4554|4553|4537|4535|20088
1646238600000|2022-03-02 16:30:00|4549|4547|4554|4553|4562|4560|4547|4546|35354
1646238900000|2022-03-02 16:35:00|4553|4552|4540|4538|4555|4554|4538|4536|38796
1646239200000|2022-03-02 16:40:00|4539|4539|4533|4532|4544|4543|4531|4531|28106
1646239500000|2022-03-02 16:45:00|4534|4533|4543|4541|4546|4545|4534|4533|43836
1646239800000|2022-03-02 16:50:00|4544|4542|4548|4547|4553|4552|4542|4541|24947
1646240100000|2022-03-02 16:55:00|4547|4546|4554|4553|4556|4555|4547|4546|23704
1646240400000|2022-03-02 17:00:00|4555|4554|4559|4558|4562|4560|4550|4549|21992
1646240700000|2022-03-02 17:05:00|4558|4557|4566|4565|4567|4566|4554|4552|59048
1646241000000|2022-03-02 17:10:00|4565|4564|4572|4571|4574|4573|4564|4563|52884
1646241300000|2022-03-02 17:15:00|4571|4570|4580|4579|4580|4579|4568|4567|39860
1646241600000|2022-03-02 17:20:00|4581|4580|4574|4573|4584|4583|4574|4573|33718
1646241900000|2022-03-02 17:25:00|4573|4572|4575|4574|4577|4576|4565|4563|40325
1646242200000|2022-03-02 17:30:00|4576|4575|4584|4583|4586|4584|4575|4574|53254
1646242500000|2022-03-02 17:35:00|4583|4582|4589|4588|4591|4590|4582|4581|25514
1646242800000|2022-03-02 17:40:00|4590|4589|4586|4585|4591|4590|4585|4584|23198
1646243100000|2022-03-02 17:45:00|4585|4584|4589|4588|4590|4589|4582|4581|49403
1646243400000|2022-03-02 17:50:00|4588|4587|4590|4589|4590|4589|4585|4584|28119
1646243700000|2022-03-02 17:55:00|4589|4588|4594|4593|4594|4593|4585|4584|33002
1646244000000|2022-03-02 18:00:00|4595|4594|4602|4601|4602|4601|4595|4594|42055
1646244300000|2022-03-02 18:05:00|4603|4602|4595|4594|4603|4602|4592|4591|34037
1646244600000|2022-03-02 18:10:00|4594|4593|4593|4592|4597|4596|4591|4590|28196
1646244900000|2022-03-02 18:15:00|4594|4593|4592|4591|4595|4594|4591|4590|26564
1646245200000|2022-03-02 18:20:00|4593|4592|4592|4591|4597|4596|4592|4591|21189
1646245500000|2022-03-02 18:25:00|4591|4590|4594|4593|4598|4596|4591|4590|18509
1646245800000|2022-03-02 18:30:00|4595|4594|4603|4602|4605|4604|4595|4594|31526
1646246100000|2022-03-02 18:35:00|4604|4603|4604|4603|4605|4604|4600|4599|37026
1646246400000|2022-03-02 18:40:00|4603|4602|4605|4604|4605|4604|4598|4597|35118
1646246700000|2022-03-02 18:45:00|4604|4603|4599|4598|4604|4603|4597|4596|26303
1646247000000|2022-03-02 18:50:00|4600|4599|4604|4603|4604|4603|4598|4597|28278
1646247300000|2022-03-02 18:55:00|4603|4602|4604|4603|4607|4606|4601|4600|31202
1646247600000|2022-03-02 19:00:00|4603|4602|4604|4603|4606|4605|4601|4600|27143
1646247900000|2022-03-02 19:05:00|4603|4602|4603|4602|4605|4604|4600|4599|67043
1646248200000|2022-03-02 19:10:00|4604|4603|4601|4600|4604|4603|4600|4599|27272
1646248500000|2022-03-02 19:15:00|4602|4601|4600|4599|4603|4602|4600|4599|25803
1646248800000|2022-03-02 19:20:00|4601|4600|4598|4597|4604|4603|4596|4595|43210
1646249100000|2022-03-02 19:25:00|4597|4596|4592|4591|4597|4596|4588|4587|32980
1646249400000|2022-03-02 19:30:00|4591|4590|4594|4593|4594|4593|4588|4587|34523
1646249700000|2022-03-02 19:35:00|4595|4594|4597|4596|4598|4597|4594|4593|38692
1646250000000|2022-03-02 19:40:00|4598|4597|4599|4598|4600|4599|4596|4595|23707
1646250300000|2022-03-02 19:45:00|4598|4597|4598|4597|4602|4601|4595|4594|65018
1646250600000|2022-03-02 19:50:00|4599|4598|4588|4587|4605|4604|4588|4587|41448
1646250900000|2022-03-02 19:55:00|4589|4588|4588|4587|4592|4590|4583|4582|22225
1646251200000|2022-03-02 20:00:00|4587|4586|4594|4593|4599|4598|4584|4583|44994
1646251500000|2022-03-02 20:05:00|4593|4592|4588|4587|4596|4595|4588|4587|70896
1646251800000|2022-03-02 20:10:00|4587|4586|4579|4578|4589|4588|4577|4576|47199
1646252100000|2022-03-02 20:15:00|4580|4579|4588|4587|4588|4587|4575|4574|66119
1646252400000|2022-03-02 20:20:00|4587|4586|4597|4596|4601|4600|4586|4585|61632
1646252700000|2022-03-02 20:25:00|4598|4597|4609|4608|4610|4609|4597|4596|66916
1646253000000|2022-03-02 20:30:00|4610|4609|4606|4605|4610|4609|4605|4604|51392
1646253300000|2022-03-02 20:35:00|4605|4604|4612|4611|4614|4613|4605|4604|68767
1646253600000|2022-03-02 20:40:00|4613|4612|4616|4615|4617|4616|4610|4609|79416
1646253900000|2022-03-02 20:45:00|4617|4616|4619|4618|4621|4620|4616|4615|84006
1646254200000|2022-03-02 20:50:00|4620|4619|4623|4622|4628|4627|4618|4617|245370
1646254500000|2022-03-02 20:55:00|4622|4621|4615|4614|4622|4621|4612|4611|447550
1646317800000|2022-03-03 14:30:00|4676|4664|4671|4666|4696|4695|4659|4651|210803
1646318100000|2022-03-03 14:35:00|4670|4668|4665|4664|4681|4678|4662|4661|58923
1646318400000|2022-03-03 14:40:00|4666|4665|4689|4687|4692|4691|4663|4662|100076
1646318700000|2022-03-03 14:45:00|4688|4686|4687|4686|4693|4692|4680|4679|119683
1646319000000|2022-03-03 14:50:00|4686|4685|4686|4685|4694|4693|4684|4683|53364
1646319300000|2022-03-03 14:55:00|4685|4684|4686|4684|4696|4695|4683|4682|73495
1646319600000|2022-03-03 15:00:00|4685|4682|4674|4673|4688|4687|4674|4673|73938
1646319900000|2022-03-03 15:05:00|4673|4672|4690|4689|4691|4690|4670|4669|83381
1646320200000|2022-03-03 15:10:00|4689|4688|4690|4689|4695|4694|4684|4683|55635
1646320500000|2022-03-03 15:15:00|4691|4688|4688|4687|4702|4701|4687|4686|110568
1646320800000|2022-03-03 15:20:00|4687|4686|4671|4670|4687|4686|4671|4670|47568
1646321100000|2022-03-03 15:25:00|4672|4671|4680|4678|4685|4684|4669|4668|64319
1646321400000|2022-03-03 15:30:00|4679|4679|4665|4664|4683|4682|4665|4664|43881
1646321700000|2022-03-03 15:35:00|4664|4663|4656|4655|4665|4664|4654|4653|41653
1646322000000|2022-03-03 15:40:00|4655|4654|4651|4650|4662|4661|4648|4647|50150
1646322300000|2022-03-03 15:45:00|4652|4651|4651|4650|4654|4653|4642|4641|44116
1646322600000|2022-03-03 15:50:00|4650|4649|4647|4646|4655|4654|4646|4645|31530
1646322900000|2022-03-03 15:55:00|4646|4645|4639|4638|4647|4646|4637|4636|45505
1646323200000|2022-03-03 16:00:00|4638|4637|4640|4639|4644|4643|4637|4636|37864
1646323500000|2022-03-03 16:05:00|4641|4638|4640|4639|4643|4642|4631|4630|40176
1646323800000|2022-03-03 16:10:00|4639|4638|4624|4623|4645|4644|4624|4623|35470
1646324100000|2022-03-03 16:15:00|4623|4622|4634|4633|4634|4633|4619|4617|35837
1646324400000|2022-03-03 16:20:00|4635|4634|4639|4638|4642|4641|4634|4633|36698
1646324700000|2022-03-03 16:25:00|4640|4639|4635|4634|4645|4644|4635|4634|36635
1646325000000|2022-03-03 16:30:00|4636|4635|4641|4640|4641|4640|4634|4633|84609
1646325300000|2022-03-03 16:35:00|4640|4639|4643|4642|4645|4644|4639|4638|33781
1646325600000|2022-03-03 16:40:00|4644|4643|4652|4651|4660|4658|4644|4643|100288
1646325900000|2022-03-03 16:45:00|4653|4652|4647|4646|4653|4652|4644|4643|36358
1646326200000|2022-03-03 16:50:00|4646|4645|4648|4647|4648|4647|4644|4643|15154
1646326500000|2022-03-03 16:55:00|4647|4646|4650|4649|4657|4656|4643|4642|30396
1646326800000|2022-03-03 17:00:00|4649|4648|4651|4650|4653|4652|4646|4645|15458
1646327100000|2022-03-03 17:05:00|4652|4651|4657|4656|4658|4657|4651|4650|18656
1646327400000|2022-03-03 17:10:00|4656|4655|4662|4661|4663|4662|4654|4653|32310
1646327700000|2022-03-03 17:15:00|4663|4662|4660|4659|4664|4663|4658|4657|29285
1646328000000|2022-03-03 17:20:00|4659|4658|4653|4652|4660|4659|4653|4652|25973
1646328300000|2022-03-03 17:25:00|4654|4653|4649|4648|4655|4654|4648|4647|19192
1646328600000|2022-03-03 17:30:00|4650|4649|4678|4677|4687|4685|4648|4646|76995
1646328900000|2022-03-03 17:35:00|4677|4676|4671|4670|4687|4686|4670|4669|24664
1646329200000|2022-03-03 17:40:00|4670|4669|4669|4668|4671|4669|4664|4662|28793
1646329500000|2022-03-03 17:45:00|4670|4669|4666|4665|4671|4670|4665|4663|22960
1646329800000|2022-03-03 17:50:00|4667|4666|4665|4664|4669|4668|4665|4664|17478
1646330100000|2022-03-03 17:55:00|4666|4665|4674|4673|4676|4675|4666|4664|18693
1646330400000|2022-03-03 18:00:00|4673|4672|4672|4671|4675|4674|4668|4667|26666
1646330700000|2022-03-03 18:05:00|4671|4670|4667|4666|4677|4676|4666|4664|20271
1646331000000|2022-03-03 18:10:00|4666|4665|4676|4675|4678|4677|4666|4665|17549
1646331300000|2022-03-03 18:15:00|4677|4676|4683|4681|4686|4685|4676|4675|29899
1646331600000|2022-03-03 18:20:00|4682|4680|4686|4685|4687|4686|4680|4679|22670
1646331900000|2022-03-03 18:25:00|4685|4684|4691|4690|4692|4691|4683|4682|23091
1646332200000|2022-03-03 18:30:00|4690|4689|4677|4676|4690|4689|4674|4673|27621
1646332500000|2022-03-03 18:35:00|4678|4677|4680|4679|4681|4680|4676|4675|32965
1646332800000|2022-03-03 18:40:00|4679|4678|4683|4682|4684|4683|4674|4673|31346
1646333100000|2022-03-03 18:45:00|4682|4681|4680|4679|4684|4683|4675|4674|31886
1646333400000|2022-03-03 18:50:00|4681|4680|4686|4685|4686|4685|4680|4679|26310
1646333700000|2022-03-03 18:55:00|4687|4686|4685|4684|4691|4690|4685|4684|34196
1646334000000|2022-03-03 19:00:00|4686|4685|4686|4685|4689|4688|4684|4682|22065
1646334300000|2022-03-03 19:05:00|4685|4684|4687|4686|4689|4688|4685|4684|19123
1646334600000|2022-03-03 19:10:00|4688|4687|4695|4694|4696|4695|4684|4683|37185
1646334900000|2022-03-03 19:15:00|4694|4693|4688|4687|4695|4694|4688|4687|28378
1646335200000|2022-03-03 19:20:00|4686|4685|4686|4685|4687|4686|4684|4683|17657
1646335500000|2022-03-03 19:25:00|4687|4686|4686|4685|4689|4688|4685|4683|20153
1646335800000|2022-03-03 19:30:00|4685|4684|4684|4683|4690|4688|4683|4682|85771
1646336100000|2022-03-03 19:35:00|4685|4684|4685|4684|4686|4685|4682|4681|36086
1646336400000|2022-03-03 19:40:00|4684|4683|4677|4676|4686|4685|4675|4674|25092
1646336700000|2022-03-03 19:45:00|4676|4675|4672|4671|4676|4675|4670|4669|31819
1646337000000|2022-03-03 19:50:00|4671|4670|4668|4667|4671|4670|4665|4664|25158
1646337300000|2022-03-03 19:55:00|4669|4668|4667|4666|4669|4668|4663|4662|21270
1646337600000|2022-03-03 20:00:00|4666|4665|4659|4658|4667|4666|4658|4656|36469
1646337900000|2022-03-03 20:05:00|4660|4659|4660|4659|4663|4662|4654|4653|32548
1646338200000|2022-03-03 20:10:00|4659|4658|4662|4661|4665|4664|4658|4657|33850
1646338500000|2022-03-03 20:15:00|4661|4660|4669|4668|4675|4674|4661|4660|52283
1646338800000|2022-03-03 20:20:00|4668|4667|4672|4671|4673|4672|4664|4662|36998
1646339100000|2022-03-03 20:25:00|4673|4672|4683|4682|4685|4684|4673|4672|59973
1646339400000|2022-03-03 20:30:00|4682|4681|4674|4673|4682|4681|4672|4671|61452
1646339700000|2022-03-03 20:35:00|4673|4672|4678|4677|4679|4678|4665|4664|65679
1646340000000|2022-03-03 20:40:00|4677|4676|4666|4665|4680|4679|4665|4664|76113
1646340300000|2022-03-03 20:45:00|4665|4664|4671|4670|4673|4672|4662|4661|102426
1646340600000|2022-03-03 20:50:00|4670|4669|4672|4671|4679|4678|4664|4662|208824
1646340900000|2022-03-03 20:55:00|4671|4670|4673|4672|4674|4673|4666|4665|266836
1646404200000|2022-03-04 14:30:00|4650|4601|4622|4619|4650|4630|4609|4601|238903
1646404500000|2022-03-04 14:35:00|4619|4617|4632|4630|4648|4647|4611|4610|106035
1646404800000|2022-03-04 14:40:00|4631|4629|4642|4641|4643|4642|4625|4623|81338
1646405100000|2022-03-04 14:45:00|4643|4642|4624|4623|4644|4642|4620|4619|63053
1646405400000|2022-03-04 14:50:00|4623|4622|4657|4656|4660|4659|4623|4622|133598
1646405700000|2022-03-04 14:55:00|4658|4657|4675|4673|4677|4675|4651|4650|187949
1646406000000|2022-03-04 15:00:00|4676|4674|4685|4683|4691|4690|4674|4673|164032
1646406300000|2022-03-04 15:05:00|4684|4684|4692|4691|4692|4691|4677|4676|141729
1646406600000|2022-03-04 15:10:00|4691|4690|4688|4687|4694|4693|4679|4678|185747
1646406900000|2022-03-04 15:15:00|4689|4688|4694|4692|4712|4711|4689|4688|122870
1646407200000|2022-03-04 15:20:00|4695|4693|4675|4674|4698|4697|4671|4668|72142
1646407500000|2022-03-04 15:25:00|4676|4675|4690|4688|4690|4688|4676|4675|74610
1646407800000|2022-03-04 15:30:00|4689|4686|4688|4686|4694|4692|4679|4677|98484
1646408100000|2022-03-04 15:35:00|4689|4687|4691|4690|4705|4704|4687|4686|62149
1646408400000|2022-03-04 15:40:00|4690|4689|4682|4680|4691|4689|4679|4677|44498
1646408700000|2022-03-04 15:45:00|4681|4681|4678|4677|4684|4682|4670|4669|62801
1646409000000|2022-03-04 15:50:00|4677|4676|4673|4671|4680|4679|4670|4669|65695
1646409300000|2022-03-04 15:55:00|4672|4670|4664|4663|4672|4671|4658|4657|53127
1646409600000|2022-03-04 16:00:00|4663|4662|4668|4667|4674|4672|4662|4661|65785
1646409900000|2022-03-04 16:05:00|4669|4668|4688|4687|4690|4688|4669|4668|126175
1646410200000|2022-03-04 16:10:00|4687|4686|4686|4685|4687|4686|4678|4677|55620
1646410500000|2022-03-04 16:15:00|4685|4684|4686|4684|4698|4696|4682|4681|144801
1646410800000|2022-03-04 16:20:00|4685|4683|4690|4688|4690|4689|4677|4676|30255
1646411100000|2022-03-04 16:25:00|4689|4687|4685|4684|4693|4691|4683|4682|68073
1646411400000|2022-03-04 16:30:00|4686|4685|4687|4685|4689|4688|4680|4679|38980
1646411700000|2022-03-04 16:35:00|4688|4686|4692|4691|4694|4692|4678|4677|31266
1646412000000|2022-03-04 16:40:00|4691|4690|4686|4684|4694|4693|4677|4675|132990
1646412300000|2022-03-04 16:45:00|4685|4685|4689|4688|4694|4693|4685|4684|47190
1646412600000|2022-03-04 16:50:00|4690|4689|4687|4686|4690|4689|4682|4681|26405
1646412900000|2022-03-04 16:55:00|4688|4687|4686|4685|4689|4687|4683|4682|26961
1646413200000|2022-03-04 17:00:00|4687|4686|4691|4690|4694|4693|4681|4680|42406
1646413500000|2022-03-04 17:05:00|4690|4689|4690|4689|4693|4692|4684|4683|23055
1646413800000|2022-03-04 17:10:00|4691|4690|4702|4701|4708|4706|4690|4689|105581
1646414100000|2022-03-04 17:15:00|4701|4700|4698|4697|4708|4707|4698|4697|45734
1646414400000|2022-03-04 17:20:00|4699|4698|4694|4693|4700|4699|4693|4692|46064
1646414700000|2022-03-04 17:25:00|4695|4694|4704|4703|4707|4706|4691|4690|21454
1646415000000|2022-03-04 17:30:00|4703|4702|4707|4706|4710|4709|4700|4698|44948
1646415300000|2022-03-04 17:35:00|4708|4707|4717|4716|4718|4717|4708|4707|33954
1646415600000|2022-03-04 17:40:00|4718|4717|4713|4712|4718|4717|4709|4707|50565
1646415900000|2022-03-04 17:45:00|4712|4711|4729|4727|4729|4728|4711|4710|48135
1646416200000|2022-03-04 17:50:00|4728|4728|4730|4729|4731|4730|4724|4723|30218
1646416500000|2022-03-04 17:55:00|4731|4730|4730|4729|4735|4734|4728|4727|100714
1646416800000|2022-03-04 18:00:00|4731|4730|4741|4740|4741|4740|4731|4730|46403
1646417100000|2022-03-04 18:05:00|4742|4739|4738|4737|4742|4740|4735|4734|16509
1646417400000|2022-03-04 18:10:00|4739|4738|4739|4738|4739|4738|4735|4733|21532
1646417700000|2022-03-04 18:15:00|4738|4737|4734|4733|4741|4740|4729|4728|35479
1646418000000|2022-03-04 18:20:00|4735|4734|4731|4730|4742|4741|4727|4725|90101
1646418300000|2022-03-04 18:25:00|4732|4731|4737|4736|4741|4739|4732|4731|26128
1646418600000|2022-03-04 18:30:00|4738|4737|4743|4742|4746|4745|4736|4735|38028
1646418900000|2022-03-04 18:35:00|4744|4743|4742|4741|4744|4743|4735|4734|39902
1646419200000|2022-03-04 18:40:00|4741|4740|4730|4729|4741|4740|4727|4725|106068
1646419500000|2022-03-04 18:45:00|4729|4728|4729|4728|4730|4729|4724|4722|19307
1646419800000|2022-03-04 18:50:00|4730|4729|4733|4731|4738|4737|4730|4729|45897
1646420100000|2022-03-04 18:55:00|4732|4732|4720|4719|4734|4733|4717|4716|49704
1646420400000|2022-03-04 19:00:00|4721|4720|4716|4715|4723|4722|4710|4709|18668
1646420700000|2022-03-04 19:05:00|4717|4716|4716|4714|4721|4719|4713|4712|39785
1646421000000|2022-03-04 19:10:00|4715|4715|4714|4712|4717|4716|4711|4709|33500
1646421300000|2022-03-04 19:15:00|4715|4713|4723|4722|4724|4723|4710|4709|24538
1646421600000|2022-03-04 19:20:00|4724|4723|4734|4733|4734|4733|4722|4721|43817
1646421900000|2022-03-04 19:25:00|4733|4732|4733|4732|4740|4739|4729|4728|31309
1646422200000|2022-03-04 19:30:00|4732|4731|4734|4733|4737|4735|4729|4728|36709
1646422500000|2022-03-04 19:35:00|4733|4732|4735|4734|4736|4735|4728|4727|24634
1646422800000|2022-03-04 19:40:00|4734|4733|4730|4729|4734|4733|4727|4726|36199
1646423100000|2022-03-04 19:45:00|4729|4728|4727|4726|4732|4731|4725|4724|25481
1646423400000|2022-03-04 19:50:00|4729|4728|4733|4732|4736|4735|4725|4724|50936
1646423700000|2022-03-04 19:55:00|4734|4733|4732|4731|4742|4741|4729|4728|108667
1646424000000|2022-03-04 20:00:00|4733|4732|4751|4750|4753|4752|4729|4728|98983
1646424300000|2022-03-04 20:05:00|4752|4751|4750|4749|4754|4753|4746|4744|47347
1646424600000|2022-03-04 20:10:00|4751|4750|4754|4752|4754|4753|4746|4745|96878
1646424900000|2022-03-04 20:15:00|4755|4753|4751|4749|4762|4761|4750|4749|233220
1646425200000|2022-03-04 20:20:00|4750|4750|4766|4765|4766|4765|4749|4748|79178
1646425500000|2022-03-04 20:25:00|4765|4764|4777|4776|4778|4777|4764|4763|111322
1646425800000|2022-03-04 20:30:00|4776|4775|4753|4752|4779|4778|4752|4751|160758
1646426100000|2022-03-04 20:35:00|4754|4753|4756|4755|4756|4755|4747|4746|126669
1646426400000|2022-03-04 20:40:00|4755|4754|4765|4764|4766|4765|4753|4753|206758
1646426700000|2022-03-04 20:45:00|4764|4763|4758|4757|4766|4765|4749|4748|268604
1646427000000|2022-03-04 20:50:00|4759|4758|4772|4771|4773|4772|4753|4752|334030
1646427300000|2022-03-04 20:55:00|4771|4770|4776|4775|4777|4776|4768|4767|752172
1646663400000|2022-03-07 14:30:00|4736|4735|4731|4729|4768|4745|4715|4712|240240
1646663700000|2022-03-07 14:35:00|4732|4730|4751|4750|4753|4750|4724|4723|107398
1646664000000|2022-03-07 14:40:00|4752|4749|4763|4762|4772|4770|4747|4745|83779
1646664300000|2022-03-07 14:45:00|4764|4761|4768|4766|4781|4780|4761|4759|78631
1646664600000|2022-03-07 14:50:00|4769|4767|4780|4778|4780|4778|4752|4751|71760
1646664900000|2022-03-07 14:55:00|4779|4777|4797|4795|4799|4798|4778|4777|69327
1646665200000|2022-03-07 15:00:00|4796|4794|4815|4812|4816|4815|4791|4790|64701
1646665500000|2022-03-07 15:05:00|4814|4811|4830|4829|4834|4832|4808|4806|52429
1646665800000|2022-03-07 15:10:00|4829|4828|4828|4826|4836|4834|4825|4823|90894
1646666100000|2022-03-07 15:15:00|4827|4825|4834|4833|4847|4846|4825|4824|79447
1646666400000|2022-03-07 15:20:00|4835|4832|4812|4811|4839|4838|4812|4811|47640
1646666700000|2022-03-07 15:25:00|4813|4812|4815|4814|4817|4816|4809|4808|40587
1646667000000|2022-03-07 15:30:00|4814|4813|4810|4808|4829|4827|4808|4806|45465
1646667300000|2022-03-07 15:35:00|4811|4809|4824|4823|4824|4823|4808|4806|35861
1646667600000|2022-03-07 15:40:00|4823|4822|4831|4830|4832|4830|4815|4814|47386
1646667900000|2022-03-07 15:45:00|4830|4829|4828|4826|4836|4835|4821|4820|56167
1646668200000|2022-03-07 15:50:00|4827|4825|4824|4823|4834|4833|4818|4817|45228
1646668500000|2022-03-07 15:55:00|4825|4824|4829|4828|4832|4830|4816|4815|83732
1646668800000|2022-03-07 16:00:00|4828|4827|4813|4812|4832|4830|4810|4809|70431
1646669100000|2022-03-07 16:05:00|4812|4811|4804|4803|4814|4813|4799|4797|42239
1646669400000|2022-03-07 16:10:00|4803|4801|4801|4799|4805|4803|4795|4793|29136
1646669700000|2022-03-07 16:15:00|4800|4800|4787|4786|4803|4801|4787|4785|39724
1646670000000|2022-03-07 16:20:00|4786|4785|4783|4782|4790|4789|4782|4781|40801
1646670300000|2022-03-07 16:25:00|4782|4781|4785|4784|4787|4786|4779|4778|31823
1646670600000|2022-03-07 16:30:00|4784|4783|4777|4775|4785|4784|4774|4774|44694
1646670900000|2022-03-07 16:35:00|4776|4774|4760|4758|4776|4774|4759|4758|41706
1646671200000|2022-03-07 16:40:00|4759|4757|4761|4760|4766|4765|4757|4755|34343
1646671500000|2022-03-07 16:45:00|4760|4759|4754|4753|4768|4767|4753|4752|26561
1646671800000|2022-03-07 16:50:00|4753|4752|4750|4749|4754|4753|4747|4746|36736
1646672100000|2022-03-07 16:55:00|4749|4748|4753|4752|4753|4752|4741|4740|73650
1646672400000|2022-03-07 17:00:00|4752|4751|4750|4749|4753|4752|4743|4742|73938
1646672700000|2022-03-07 17:05:00|4751|4750|4741|4740|4754|4752|4737|4736|47412
1646673000000|2022-03-07 17:10:00|4742|4741|4741|4740|4750|4749|4740|4739|70605
1646673300000|2022-03-07 17:15:00|4740|4739|4733|4732|4745|4744|4732|4730|65932
1646673600000|2022-03-07 17:20:00|4734|4733|4722|4721|4742|4741|4719|4718|47632
1646673900000|2022-03-07 17:25:00|4721|4720|4740|4739|4742|4741|4720|4719|56265
1646674200000|2022-03-07 17:30:00|4739|4738|4734|4732|4739|4738|4731|4730|46510
1646674500000|2022-03-07 17:35:00|4733|4731|4734|4733|4735|4734|4724|4722|51941
1646674800000|2022-03-07 17:40:00|4733|4732|4726|4725|4736|4735|4726|4725|34971
1646675100000|2022-03-07 17:45:00|4725|4724|4715|4714|4727|4726|4705|4704|141411
1646675400000|2022-03-07 17:50:00|4714|4713|4715|4714|4721|4720|4709|4707|83199
1646675700000|2022-03-07 17:55:00|4716|4715|4718|4717|4718|4717|4709|4707|65016
1646676000000|2022-03-07 18:00:00|4719|4718|4728|4726|4731|4730|4718|4717|63110
1646676300000|2022-03-07 18:05:00|4727|4725|4723|4722|4734|4732|4723|4722|49135
1646676600000|2022-03-07 18:10:00|4722|4721|4710|4708|4723|4721|4706|4704|36303
1646676900000|2022-03-07 18:15:00|4709|4709|4696|4695|4710|4709|4695|4694|84801
1646677200000|2022-03-07 18:20:00|4697|4694|4701|4700|4706|4705|4697|4694|54781
1646677500000|2022-03-07 18:25:00|4702|4701|4701|4700|4710|4709|4699|4698|38099
1646677800000|2022-03-07 18:30:00|4700|4699|4702|4700|4703|4702|4696|4695|42541
1646678100000|2022-03-07 18:35:00|4701|4701|4710|4708|4716|4715|4701|4700|59883
1646678400000|2022-03-07 18:40:00|4709|4707|4713|4712|4716|4715|4707|4706|46922
1646678700000|2022-03-07 18:45:00|4714|4711|4711|4709|4714|4711|4702|4701|50999
1646679000000|2022-03-07 18:50:00|4710|4710|4724|4723|4725|4724|4710|4709|50276
1646679300000|2022-03-07 18:55:00|4725|4724|4727|4726|4730|4729|4719|4717|52941
1646679600000|2022-03-07 19:00:00|4728|4727|4732|4731|4733|4732|4725|4724|39366
1646679900000|2022-03-07 19:05:00|4733|4732|4725|4724|4734|4733|4724|4723|35177
1646680200000|2022-03-07 19:10:00|4724|4723|4723|4722|4726|4724|4718|4717|31415
1646680500000|2022-03-07 19:15:00|4724|4723|4719|4717|4724|4723|4714|4713|23506
1646680800000|2022-03-07 19:20:00|4718|4716|4718|4716|4724|4723|4714|4713|24528
1646681100000|2022-03-07 19:25:00|4717|4717|4718|4717|4724|4723|4717|4716|23441
1646681400000|2022-03-07 19:30:00|4717|4716|4718|4717|4723|4722|4714|4712|65498
1646681700000|2022-03-07 19:35:00|4719|4718|4723|4722|4724|4723|4718|4717|36721
1646682000000|2022-03-07 19:40:00|4724|4724|4714|4713|4726|4725|4713|4712|29420
1646682300000|2022-03-07 19:45:00|4713|4712|4713|4712|4718|4717|4710|4709|27360
1646682600000|2022-03-07 19:50:00|4712|4711|4705|4704|4716|4715|4704|4703|30144
1646682900000|2022-03-07 19:55:00|4706|4705|4707|4706|4715|4714|4705|4703|38878
1646683200000|2022-03-07 20:00:00|4708|4707|4712|4711|4712|4711|4706|4705|46378
1646683500000|2022-03-07 20:05:00|4711|4710|4717|4716|4717|4716|4708|4707|33676
1646683800000|2022-03-07 20:10:00|4716|4715|4706|4705|4717|4716|4706|4705|40426
1646684100000|2022-03-07 20:15:00|4705|4704|4707|4706|4712|4711|4702|4701|45835
1646684400000|2022-03-07 20:20:00|4706|4705|4705|4704|4711|4710|4702|4701|36832
1646684700000|2022-03-07 20:25:00|4706|4705|4714|4712|4719|4718|4705|4704|44069
1646685000000|2022-03-07 20:30:00|4713|4711|4710|4709|4713|4712|4708|4706|49653
1646685300000|2022-03-07 20:35:00|4711|4710|4714|4713|4716|4715|4707|4706|46752
1646685600000|2022-03-07 20:40:00|4713|4712|4716|4715|4721|4720|4711|4710|65214
1646685900000|2022-03-07 20:45:00|4717|4714|4706|4705|4717|4715|4705|4704|78611
1646686200000|2022-03-07 20:50:00|4707|4706|4702|4701|4715|4714|4700|4699|131880
1646686500000|2022-03-07 20:55:00|4703|4702|4700|4699|4711|4710|4699|4698|240260
1646749800000|2022-03-08 14:30:00|4723|4717|4776|4773|4776|4773|4718|4712|230370
1646750100000|2022-03-08 14:35:00|4777|4775|4732|4730|4793|4789|4732|4729|74710
1646750400000|2022-03-08 14:40:00|4731|4729|4765|4764|4771|4769|4721|4720|102533
1646750700000|2022-03-08 14:45:00|4766|4763|4755|4753|4785|4784|4753|4752|63837
1646751000000|2022-03-08 14:50:00|4754|4752|4745|4743|4765|4763|4739|4737|74791
1646751300000|2022-03-08 14:55:00|4744|4744|4741|4739|4750|4748|4735|4733|40820
1646751600000|2022-03-08 15:00:00|4740|4738|4726|4724|4741|4739|4715|4713|73754
1646751900000|2022-03-08 15:05:00|4725|4723|4730|4728|4739|4738|4723|4721|55091
1646752200000|2022-03-08 15:10:00|4729|4729|4748|4746|4752|4750|4724|4723|42962
1646752500000|2022-03-08 15:15:00|4747|4747|4779|4776|4781|4779|4747|4747|73907
1646752800000|2022-03-08 15:20:00|4778|4777|4765|4763|4782|4780|4763|4761|45938
1646753100000|2022-03-08 15:25:00|4764|4762|4750|4748|4766|4764|4749|4747|45915
1646753400000|2022-03-08 15:30:00|4751|4749|4775|4773|4775|4774|4749|4748|44168
1646753700000|2022-03-08 15:35:00|4774|4774|4794|4792|4794|4792|4773|4772|40406
1646754000000|2022-03-08 15:40:00|4793|4793|4810|4808|4814|4812|4788|4787|58157
1646754300000|2022-03-08 15:45:00|4809|4807|4802|4801|4812|4811|4795|4793|53266
1646754600000|2022-03-08 15:50:00|4801|4800|4812|4811|4814|4812|4797|4795|66576
1646754900000|2022-03-08 15:55:00|4811|4810|4792|4790|4814|4812|4786|4785|46551
1646755200000|2022-03-08 16:00:00|4793|4791|4788|4785|4793|4791|4774|4772|27118
1646755500000|2022-03-08 16:05:00|4787|4784|4778|4777|4788|4786|4771|4770|23704
1646755800000|2022-03-08 16:10:00|4779|4778|4787|4786|4788|4787|4776|4775|29767
1646756100000|2022-03-08 16:15:00|4786|4785|4787|4785|4789|4788|4775|4774|33346
1646756400000|2022-03-08 16:20:00|4788|4786|4777|4776|4789|4788|4776|4775|18662
1646756700000|2022-03-08 16:25:00|4778|4777|4777|4776|4785|4783|4771|4769|36722
1646757000000|2022-03-08 16:30:00|4776|4775|4773|4771|4776|4775|4763|4762|51939
1646757300000|2022-03-08 16:35:00|4774|4772|4777|4775|4780|4779|4771|4770|43115
1646757600000|2022-03-08 16:40:00|4778|4776|4778|4776|4781|4780|4769|4768|33847
1646757900000|2022-03-08 16:45:00|4777|4777|4783|4782|4786|4785|4775|4774|29943
1646758200000|2022-03-08 16:50:00|4782|4781|4781|4779|4784|4783|4775|4774|28894
1646758500000|2022-03-08 16:55:00|4780|4780|4786|4785|4786|4785|4775|4774|38216
1646758800000|2022-03-08 17:00:00|4787|4786|4792|4791|4797|4796|4780|4778|42168
1646759100000|2022-03-08 17:05:00|4793|4790|4806|4805|4806|4805|4791|4790|44514
1646759400000|2022-03-08 17:10:00|4807|4806|4826|4824|4826|4825|4806|4805|51023
1646759700000|2022-03-08 17:15:00|4828|4825|4840|4837|4848|4847|4824|4823|62967
1646760000000|2022-03-08 17:20:00|4839|4838|4834|4833|4841|4840|4826|4825|39793
1646760300000|2022-03-08 17:25:00|4835|4834|4854|4853|4857|4855|4832|4830|61096
1646760600000|2022-03-08 17:30:00|4855|4854|4865|4863|4866|4865|4851|4850|60949
1646760900000|2022-03-08 17:35:00|4864|4862|4864|4862|4868|4867|4855|4853|33420
1646761200000|2022-03-08 17:40:00|4865|4863|4866|4864|4871|4870|4851|4849|36591
1646761500000|2022-03-08 17:45:00|4865|4863|4851|4849|4865|4863|4850|4848|25549
1646761800000|2022-03-08 17:50:00|4850|4848|4857|4855|4863|4862|4843|4842|31673
1646762100000|2022-03-08 17:55:00|4856|4854|4852|4851|4856|4855|4849|4848|24965
1646762400000|2022-03-08 18:00:00|4853|4852|4870|4869|4870|4869|4851|4850|29471
1646762700000|2022-03-08 18:05:00|4871|4868|4873|4872|4875|4874|4867|4866|31645
1646763000000|2022-03-08 18:10:00|4872|4871|4860|4857|4875|4874|4857|4855|41551
1646763300000|2022-03-08 18:15:00|4861|4858|4863|4861|4866|4865|4855|4854|30553
1646763600000|2022-03-08 18:20:00|4862|4860|4847|4846|4863|4860|4847|4846|22447
1646763900000|2022-03-08 18:25:00|4848|4847|4838|4836|4849|4848|4836|4834|31319
1646764200000|2022-03-08 18:30:00|4837|4835|4828|4827|4838|4836|4820|4818|34289
1646764500000|2022-03-08 18:35:00|4827|4826|4809|4807|4830|4829|4809|4807|26994
1646764800000|2022-03-08 18:40:00|4810|4808|4801|4799|4810|4808|4793|4791|26399
1646765100000|2022-03-08 18:45:00|4802|4800|4793|4791|4804|4803|4787|4785|35931
1646765400000|2022-03-08 18:50:00|4791|4792|4783|4782|4793|4792|4779|4778|40075
1646765700000|2022-03-08 18:55:00|4784|4781|4776|4774|4785|4783|4769|4768|22790
1646766000000|2022-03-08 19:00:00|4775|4773|4778|4777|4780|4779|4762|4761|42810
1646766300000|2022-03-08 19:05:00|4776|4776|4780|4779|4787|4785|4773|4771|37028
1646766600000|2022-03-08 19:10:00|4779|4778|4765|4763|4782|4780|4762|4761|37801
1646766900000|2022-03-08 19:15:00|4764|4764|4764|4762|4770|4769|4762|4760|29472
1646767200000|2022-03-08 19:20:00|4765|4763|4770|4769|4777|4775|4757|4756|31574
1646767500000|2022-03-08 19:25:00|4769|4768|4784|4782|4785|4783|4767|4765|21535
1646767800000|2022-03-08 19:30:00|4783|4781|4775|4774|4784|4783|4771|4770|33513
1646768100000|2022-03-08 19:35:00|4776|4773|4785|4783|4790|4789|4774|4772|29282
1646768400000|2022-03-08 19:40:00|4784|4784|4790|4789|4790|4789|4778|4776|24125
1646768700000|2022-03-08 19:45:00|4791|4790|4807|4806|4808|4807|4791|4790|54654
1646769000000|2022-03-08 19:50:00|4806|4805|4801|4800|4808|4807|4798|4797|27778
1646769300000|2022-03-08 19:55:00|4802|4801|4793|4792|4806|4805|4789|4788|33452
1646769600000|2022-03-08 20:00:00|4792|4791|4811|4809|4812|4810|4790|4789|28173
1646769900000|2022-03-08 20:05:00|4810|4808|4795|4794|4810|4809|4795|4794|26728
1646770200000|2022-03-08 20:10:00|4796|4795|4786|4784|4796|4795|4779|4777|47946
1646770500000|2022-03-08 20:15:00|4785|4785|4783|4782|4789|4788|4781|4780|28270
1646770800000|2022-03-08 20:20:00|4784|4783|4781|4780|4784|4783|4775|4774|51522
1646771100000|2022-03-08 20:25:00|4780|4779|4766|4765|4788|4786|4765|4764|99392
1646771400000|2022-03-08 20:30:00|4767|4766|4763|4762|4770|4769|4759|4758|68825
1646771700000|2022-03-08 20:35:00|4762|4761|4776|4775|4776|4775|4759|4758|63697
1646772000000|2022-03-08 20:40:00|4777|4776|4762|4760|4780|4779|4762|4760|68035
1646772300000|2022-03-08 20:45:00|4763|4761|4752|4752|4767|4766|4751|4750|72432
1646772600000|2022-03-08 20:50:00|4753|4751|4760|4759|4773|4772|4750|4748|119430
1646772900000|2022-03-08 20:55:00|4759|4758|4749|4747|4760|4759|4746|4745|289406
1646836200000|2022-03-09 14:30:00|4859|4849|4876|4873|4877|4875|4838|4830|267724
1646836500000|2022-03-09 14:35:00|4877|4874|4864|4863|4885|4882|4856|4854|118349
1646836800000|2022-03-09 14:40:00|4865|4864|4863|4861|4875|4874|4852|4851|103952
1646837100000|2022-03-09 14:45:00|4864|4862|4849|4848|4869|4867|4842|4840|85878
1646837400000|2022-03-09 14:50:00|4848|4847|4821|4820|4851|4850|4820|4819|90027
1646837700000|2022-03-09 14:55:00|4820|4819|4804|4803|4821|4820|4791|4790|76475
1646838000000|2022-03-09 15:00:00|4805|4804|4817|4815|4821|4819|4795|4794|42926
1646838300000|2022-03-09 15:05:00|4816|4814|4811|4810|4821|4819|4808|4807|54929
1646838600000|2022-03-09 15:10:00|4812|4809|4799|4798|4815|4814|4799|4798|63857
1646838900000|2022-03-09 15:15:00|4800|4799|4792|4791|4804|4803|4785|4784|76326
1646839200000|2022-03-09 15:20:00|4791|4790|4787|4786|4792|4791|4781|4780|52262
1646839500000|2022-03-09 15:25:00|4786|4785|4783|4782|4788|4787|4777|4776|44862
1646839800000|2022-03-09 15:30:00|4784|4781|4769|4768|4784|4782|4762|4762|33851
1646840100000|2022-03-09 15:35:00|4770|4769|4771|4770|4775|4774|4766|4765|30126
1646840400000|2022-03-09 15:40:00|4770|4769|4768|4767|4778|4777|4766|4765|27315
1646840700000|2022-03-09 15:45:00|4767|4766|4776|4775|4779|4778|4766|4764|30635
1646841000000|2022-03-09 15:50:00|4775|4774|4783|4782|4785|4784|4775|4774|26097
1646841300000|2022-03-09 15:55:00|4784|4783|4786|4785|4789|4788|4781|4780|31087
1646841600000|2022-03-09 16:00:00|4787|4786|4771|4769|4788|4787|4768|4767|36153
1646841900000|2022-03-09 16:05:00|4772|4770|4778|4776|4783|4782|4772|4770|25123
1646842200000|2022-03-09 16:10:00|4777|4775|4775|4774|4779|4778|4774|4772|13891
1646842500000|2022-03-09 16:15:00|4774|4773|4779|4778|4783|4781|4772|4770|26824
1646842800000|2022-03-09 16:20:00|4778|4777|4779|4778|4782|4781|4775|4774|15550
1646843100000|2022-03-09 16:25:00|4781|4779|4776|4775|4783|4782|4776|4775|22510
1646843400000|2022-03-09 16:30:00|4777|4776|4797|4796|4798|4797|4776|4775|39925
1646843700000|2022-03-09 16:35:00|4795|4794|4795|4794|4800|4799|4794|4793|19922
1646844000000|2022-03-09 16:40:00|4796|4795|4800|4799|4801|4800|4794|4793|51941
1646844300000|2022-03-09 16:45:00|4799|4798|4802|4801|4807|4806|4799|4798|29334
1646844600000|2022-03-09 16:50:00|4801|4800|4806|4805|4808|4807|4800|4799|30444
1646844900000|2022-03-09 16:55:00|4807|4806|4810|4808|4813|4812|4805|4804|30501
1646845200000|2022-03-09 17:00:00|4809|4809|4806|4805|4813|4812|4805|4804|19868
1646845500000|2022-03-09 17:05:00|4805|4804|4797|4796|4806|4805|4794|4793|21165
1646845800000|2022-03-09 17:10:00|4798|4797|4803|4801|4806|4804|4794|4793|22294
1646846100000|2022-03-09 17:15:00|4802|4802|4805|4804|4806|4805|4801|4800|18334
1646846400000|2022-03-09 17:20:00|4806|4805|4804|4802|4812|4810|4802|4800|23570
1646846700000|2022-03-09 17:25:00|4803|4803|4807|4806|4808|4807|4800|4799|10702
1646847000000|2022-03-09 17:30:00|4808|4807|4813|4812|4814|4813|4808|4807|24504
1646847300000|2022-03-09 17:35:00|4812|4811|4814|4813|4819|4818|4810|4809|18404
1646847600000|2022-03-09 17:40:00|4815|4814|4807|4806|4815|4814|4806|4805|15408
1646847900000|2022-03-09 17:45:00|4808|4807|4811|4809|4811|4810|4804|4803|23312
1646848200000|2022-03-09 17:50:00|4810|4808|4810|4809|4814|4813|4809|4808|17171
1646848500000|2022-03-09 17:55:00|4811|4810|4810|4809|4811|4810|4805|4804|13064
1646848800000|2022-03-09 18:00:00|4809|4808|4804|4803|4814|4812|4804|4803|27575
1646849100000|2022-03-09 18:05:00|4803|4802|4803|4802|4808|4806|4802|4800|16608
1646849400000|2022-03-09 18:10:00|4804|4803|4813|4811|4813|4812|4803|4802|22990
1646849700000|2022-03-09 18:15:00|4812|4812|4813|4812|4816|4815|4812|4811|20818
1646850000000|2022-03-09 18:20:00|4812|4811|4825|4824|4825|4824|4810|4809|34620
1646850300000|2022-03-09 18:25:00|4826|4823|4833|4832|4835|4834|4822|4821|45255
1646850600000|2022-03-09 18:30:00|4832|4831|4833|4832|4838|4837|4830|4829|49871
1646850900000|2022-03-09 18:35:00|4832|4831|4827|4826|4833|4832|4824|4823|21329
1646851200000|2022-03-09 18:40:00|4828|4827|4822|4821|4829|4828|4821|4820|26435
1646851500000|2022-03-09 18:45:00|4823|4822|4813|4812|4824|4823|4810|4809|23938
1646851800000|2022-03-09 18:50:00|4812|4811|4816|4814|4818|4817|4811|4810|21494
1646852100000|2022-03-09 18:55:00|4815|4815|4811|4810|4815|4815|4808|4807|21070
1646852400000|2022-03-09 19:00:00|4812|4811|4822|4821|4823|4821|4810|4809|26728
1646852700000|2022-03-09 19:05:00|4820|4819|4811|4810|4821|4820|4810|4809|30668
1646853000000|2022-03-09 19:10:00|4812|4811|4814|4813|4816|4815|4808|4807|18422
1646853300000|2022-03-09 19:15:00|4815|4814|4815|4814|4817|4816|4808|4807|19717
1646853600000|2022-03-09 19:20:00|4814|4813|4815|4814|4819|4817|4814|4813|18762
1646853900000|2022-03-09 19:25:00|4814|4813|4814|4813|4816|4815|4812|4811|17048
1646854200000|2022-03-09 19:30:00|4815|4814|4818|4817|4820|4819|4814|4813|29948
1646854500000|2022-03-09 19:35:00|4819|4818|4813|4812|4821|4820|4812|4811|20554
1646854800000|2022-03-09 19:40:00|4814|4813|4819|4818|4820|4819|4809|4808|44147
1646855100000|2022-03-09 19:45:00|4820|4819|4822|4821|4824|4823|4820|4819|31057
1646855400000|2022-03-09 19:50:00|4821|4820|4817|4816|4828|4827|4817|4816|21619
1646855700000|2022-03-09 19:55:00|4818|4815|4814|4813|4823|4822|4814|4813|18699
1646856000000|2022-03-09 20:00:00|4815|4814|4816|4815|4819|4818|4812|4811|20894
1646856300000|2022-03-09 20:05:00|4815|4814|4826|4825|4827|4826|4815|4814|33636
1646856600000|2022-03-09 20:10:00|4825|4824|4830|4829|4831|4830|4823|4822|32919
1646856900000|2022-03-09 20:15:00|4831|4830|4831|4830|4833|4832|4828|4827|41785
1646857200000|2022-03-09 20:20:00|4832|4831|4839|4837|4840|4839|4832|4831|27587
1646857500000|2022-03-09 20:25:00|4838|4838|4842|4841|4843|4842|4836|4835|43179
1646857800000|2022-03-09 20:30:00|4843|4842|4839|4838|4846|4845|4837|4836|51078
1646858100000|2022-03-09 20:35:00|4838|4837|4831|4830|4839|4838|4830|4829|43655
1646858400000|2022-03-09 20:40:00|4830|4829|4832|4831|4836|4835|4830|4829|52761
1646858700000|2022-03-09 20:45:00|4833|4832|4830|4829|4837|4836|4827|4826|87720
1646859000000|2022-03-09 20:50:00|4832|4830|4817|4816|4839|4838|4814|4813|140869
1646859300000|2022-03-09 20:55:00|4816|4815|4812|4811|4816|4815|4806|4805|212543
1646922600000|2022-03-10 14:30:00|4780|4764|4720|4716|4781|4767|4713|4710|192468
1646922900000|2022-03-10 14:35:00|4719|4717|4717|4715|4744|4741|4711|4710|75171
1646923200000|2022-03-10 14:40:00|4716|4716|4755|4754|4755|4754|4716|4715|91300
1646923500000|2022-03-10 14:45:00|4756|4755|4737|4735|4764|4763|4732|4731|72363
1646923800000|2022-03-10 14:50:00|4738|4736|4754|4752|4755|4754|4734|4732|36570
1646924100000|2022-03-10 14:55:00|4753|4753|4764|4763|4775|4773|4753|4752|33769
1646924400000|2022-03-10 15:00:00|4763|4762|4766|4765|4776|4775|4760|4759|48656
1646924700000|2022-03-10 15:05:00|4767|4766|4767|4766|4776|4775|4764|4763|38804
1646925000000|2022-03-10 15:10:00|4768|4767|4760|4759|4770|4769|4759|4758|35713
1646925300000|2022-03-10 15:15:00|4759|4758|4757|4755|4761|4760|4751|4750|42043
1646925600000|2022-03-10 15:20:00|4755|4754|4755|4754|4756|4755|4743|4742|34946
1646925900000|2022-03-10 15:25:00|4756|4755|4758|4757|4764|4763|4755|4754|28084
1646926200000|2022-03-10 15:30:00|4759|4756|4754|4753|4769|4768|4754|4753|33607
1646926500000|2022-03-10 15:35:00|4753|4752|4760|4759|4763|4762|4752|4751|31457
1646926800000|2022-03-10 15:40:00|4759|4758|4760|4759|4766|4765|4759|4758|29812
1646927100000|2022-03-10 15:45:00|4761|4760|4769|4768|4771|4770|4756|4755|37702
1646927400000|2022-03-10 15:50:00|4768|4767|4752|4751|4768|4767|4751|4750|33273
1646927700000|2022-03-10 15:55:00|4751|4750|4749|4748|4751|4750|4741|4740|60241
1646928000000|2022-03-10 16:00:00|4748|4747|4743|4742|4752|4750|4740|4739|24321
1646928300000|2022-03-10 16:05:00|4744|4743|4742|4741|4752|4751|4742|4741|24839
1646928600000|2022-03-10 16:10:00|4741|4740|4742|4741|4746|4744|4738|4737|18808
1646928900000|2022-03-10 16:15:00|4741|4740|4740|4739|4744|4743|4738|4736|15431
1646929200000|2022-03-10 16:20:00|4739|4738|4738|4737|4740|4739|4725|4724|28370
1646929500000|2022-03-10 16:25:00|4739|4738|4741|4740|4746|4745|4738|4737|39871
1646929800000|2022-03-10 16:30:00|4742|4741|4744|4742|4747|4745|4737|4736|25621
1646930100000|2022-03-10 16:35:00|4745|4743|4741|4740|4746|4745|4739|4738|18344
1646930400000|2022-03-10 16:40:00|4740|4739|4746|4745|4748|4746|4735|4734|28898
1646930700000|2022-03-10 16:45:00|4745|4744|4734|4733|4745|4744|4731|4730|32875
1646931000000|2022-03-10 16:50:00|4735|4734|4732|4731|4736|4735|4728|4727|18257
1646931300000|2022-03-10 16:55:00|4731|4730|4740|4739|4741|4740|4730|4729|21044
1646931600000|2022-03-10 17:00:00|4739|4738|4737|4736|4741|4740|4733|4732|17328
1646931900000|2022-03-10 17:05:00|4736|4735|4738|4737|4742|4740|4735|4734|23225
1646932200000|2022-03-10 17:10:00|4739|4738|4731|4730|4740|4739|4730|4729|16171
1646932500000|2022-03-10 17:15:00|4730|4729|4728|4727|4731|4730|4726|4725|25460
1646932800000|2022-03-10 17:20:00|4727|4726|4741|4740|4742|4741|4726|4725|22093
1646933100000|2022-03-10 17:25:00|4740|4739|4745|4744|4746|4745|4740|4739|13544
1646933400000|2022-03-10 17:30:00|4746|4745|4740|4739|4748|4747|4740|4739|27223
1646933700000|2022-03-10 17:35:00|4739|4738|4727|4726|4739|4738|4725|4724|15475
1646934000000|2022-03-10 17:40:00|4728|4727|4727|4726|4732|4731|4726|4725|22664
1646934300000|2022-03-10 17:45:00|4726|4725|4732|4730|4733|4732|4726|4725|10675
1646934600000|2022-03-10 17:50:00|4731|4729|4725|4724|4732|4731|4722|4721|21158
1646934900000|2022-03-10 17:55:00|4726|4725|4724|4723|4730|4729|4721|4720|20460
1646935200000|2022-03-10 18:00:00|4723|4722|4724|4723|4726|4725|4721|4720|21447
1646935500000|2022-03-10 18:05:00|4725|4724|4726|4725|4727|4726|4722|4721|14389
1646935800000|2022-03-10 18:10:00|4727|4726|4726|4725|4733|4732|4725|4724|21925
1646936100000|2022-03-10 18:15:00|4725|4724|4733|4732|4734|4733|4725|4724|19768
1646936400000|2022-03-10 18:20:00|4732|4731|4728|4727|4736|4735|4728|4727|10938
1646936700000|2022-03-10 18:25:00|4727|4726|4739|4738|4742|4741|4726|4725|26445
1646937000000|2022-03-10 18:30:00|4738|4737|4737|4736|4741|4740|4734|4733|19842
1646937300000|2022-03-10 18:35:00|4736|4735|4742|4741|4746|4745|4734|4733|41032
1646937600000|2022-03-10 18:40:00|4743|4742|4750|4749|4751|4750|4743|4742|11727
1646937900000|2022-03-10 18:45:00|4751|4750|4759|4758|4759|4758|4749|4748|31893
1646938200000|2022-03-10 18:50:00|4758|4757|4748|4747|4761|4760|4748|4746|16975
1646938500000|2022-03-10 18:55:00|4747|4746|4747|4746|4750|4749|4744|4743|28352
1646938800000|2022-03-10 19:00:00|4748|4747|4760|4759|4761|4760|4748|4746|39171
1646939100000|2022-03-10 19:05:00|4762|4760|4755|4754|4763|4763|4753|4752|27773
1646939400000|2022-03-10 19:10:00|4756|4755|4758|4757|4759|4758|4753|4752|17232
1646939700000|2022-03-10 19:15:00|4759|4758|4760|4759|4762|4761|4756|4755|28112
1646940000000|2022-03-10 19:20:00|4761|4760|4754|4753|4761|4760|4754|4753|27474
1646940300000|2022-03-10 19:25:00|4755|4754|4761|4760|4764|4763|4754|4753|28708
1646940600000|2022-03-10 19:30:00|4762|4761|4766|4765|4768|4767|4760|4759|53111
1646940900000|2022-03-10 19:35:00|4765|4764|4775|4774|4778|4777|4765|4764|35777
1646941200000|2022-03-10 19:40:00|4776|4775|4772|4771|4776|4775|4770|4769|13119
1646941500000|2022-03-10 19:45:00|4773|4772|4776|4775|4780|4779|4772|4771|130769
1646941800000|2022-03-10 19:50:00|4775|4774|4769|4768|4778|4778|4769|4768|48237
1646942100000|2022-03-10 19:55:00|4770|4769|4772|4771|4775|4774|4769|4768|64068
1646942400000|2022-03-10 20:00:00|4773|4772|4774|4773|4777|4776|4772|4771|32724
1646942700000|2022-03-10 20:05:00|4775|4774|4777|4776|4777|4776|4770|4769|29572
1646943000000|2022-03-10 20:10:00|4778|4777|4789|4788|4790|4789|4778|4777|29911
1646943300000|2022-03-10 20:15:00|4788|4789|4790|4789|4791|4790|4785|4784|58329
1646943600000|2022-03-10 20:20:00|4789|4788|4787|4786|4793|4792|4784|4783|48940
1646943900000|2022-03-10 20:25:00|4786|4785|4794|4793|4795|4794|4786|4785|51199
1646944200000|2022-03-10 20:30:00|4795|4794|4799|4798|4801|4800|4794|4793|85097
1646944500000|2022-03-10 20:35:00|4798|4797|4797|4796|4807|4806|4796|4795|109841
1646944800000|2022-03-10 20:40:00|4798|4797|4806|4805|4809|4807|4797|4796|56515
1646945100000|2022-03-10 20:45:00|4805|4804|4812|4811|4816|4815|4802|4801|124317
1646945400000|2022-03-10 20:50:00|4813|4812|4814|4813|4820|4819|4811|4810|154644
1646945700000|2022-03-10 20:55:00|4813|4812|4808|4807|4814|4813|4805|4804|288628
1647009000000|2022-03-11 14:30:00|4842|4834|4855|4852|4900|4896|4841|4834|294930
1647009300000|2022-03-11 14:35:00|4854|4850|4853|4851|4881|4879|4849|4846|120269
1647009600000|2022-03-11 14:40:00|4852|4850|4843|4842|4860|4859|4840|4838|46748
1647009900000|2022-03-11 14:45:00|4844|4841|4844|4842|4854|4853|4835|4835|78910
1647010200000|2022-03-11 14:50:00|4843|4841|4824|4823|4846|4844|4823|4821|114923
1647010500000|2022-03-11 14:55:00|4823|4822|4820|4816|4825|4824|4816|4814|46922
1647010800000|2022-03-11 15:00:00|4818|4815|4821|4819|4826|4825|4808|4806|75064
1647011100000|2022-03-11 15:05:00|4822|4820|4793|4792|4824|4823|4790|4787|69618
1647011400000|2022-03-11 15:10:00|4794|4793|4794|4793|4805|4803|4792|4790|34976
1647011700000|2022-03-11 15:15:00|4793|4792|4799|4798|4806|4805|4790|4789|47246
1647012000000|2022-03-11 15:20:00|4800|4799|4792|4790|4800|4799|4784|4782|31858
1647012300000|2022-03-11 15:25:00|4793|4791|4794|4793|4800|4798|4788|4786|30782
1647012600000|2022-03-11 15:30:00|4795|4794|4791|4790|4798|4797|4786|4785|44769
1647012900000|2022-03-11 15:35:00|4792|4791|4795|4794|4799|4797|4789|4788|33234
1647013200000|2022-03-11 15:40:00|4794|4793|4793|4792|4800|4799|4786|4785|32123
1647013500000|2022-03-11 15:45:00|4792|4791|4796|4795|4799|4798|4790|4789|26785
1647013800000|2022-03-11 15:50:00|4795|4794|4795|4794|4800|4799|4792|4790|33769
1647014100000|2022-03-11 15:55:00|4794|4793|4797|4796|4798|4797|4786|4785|30614
1647014400000|2022-03-11 16:00:00|4798|4797|4800|4799|4805|4804|4797|4795|44456
1647014700000|2022-03-11 16:05:00|4799|4798|4799|4798|4802|4801|4796|4795|35522
1647015000000|2022-03-11 16:10:00|4798|4797|4802|4801|4802|4801|4793|4791|30970
1647015300000|2022-03-11 16:15:00|4803|4802|4824|4823|4824|4823|4799|4797|76608
1647015600000|2022-03-11 16:20:00|4825|4824|4819|4817|4827|4826|4812|4811|37535
1647015900000|2022-03-11 16:25:00|4818|4816|4814|4813|4819|4818|4809|4808|22676
1647016200000|2022-03-11 16:30:00|4813|4812|4802|4801|4817|4816|4799|4798|64721
1647016500000|2022-03-11 16:35:00|4803|4802|4813|4812|4815|4814|4803|4802|43391
1647016800000|2022-03-11 16:40:00|4812|4811|4810|4809|4817|4816|4803|4801|33463
1647017100000|2022-03-11 16:45:00|4811|4810|4810|4808|4814|4813|4806|4805|22023
1647017400000|2022-03-11 16:50:00|4809|4807|4811|4810|4813|4812|4806|4805|25861
1647017700000|2022-03-11 16:55:00|4810|4809|4808|4807|4815|4814|4808|4807|24744
1647018000000|2022-03-11 17:00:00|4807|4806|4816|4815|4818|4816|4807|4806|58142
1647018300000|2022-03-11 17:05:00|4815|4814|4808|4807|4816|4815|4804|4803|45048
1647018600000|2022-03-11 17:10:00|4809|4808|4810|4809|4815|4814|4807|4806|22663
1647018900000|2022-03-11 17:15:00|4811|4810|4817|4816|4817|4816|4809|4808|27007
1647019200000|2022-03-11 17:20:00|4818|4817|4813|4812|4820|4819|4810|4808|29716
1647019500000|2022-03-11 17:25:00|4814|4813|4807|4806|4814|4813|4806|4805|31526
1647019800000|2022-03-11 17:30:00|4808|4807|4812|4811|4813|4812|4807|4807|23951
1647020100000|2022-03-11 17:35:00|4811|4810|4811|4810|4812|4811|4808|4806|43900
1647020400000|2022-03-11 17:40:00|4812|4811|4822|4821|4824|4823|4811|4810|24094
1647020700000|2022-03-11 17:45:00|4821|4820|4812|4811|4822|4821|4812|4810|11998
1647021000000|2022-03-11 17:50:00|4811|4810|4815|4814|4817|4816|4811|4810|22092
1647021300000|2022-03-11 17:55:00|4814|4815|4812|4811|4818|4817|4812|4811|19160
1647021600000|2022-03-11 18:00:00|4813|4812|4815|4814|4818|4817|4812|4811|27216
1647021900000|2022-03-11 18:05:00|4816|4815|4808|4807|4820|4819|4808|4807|22305
1647022200000|2022-03-11 18:10:00|4809|4808|4803|4802|4810|4809|4801|4800|21554
1647022500000|2022-03-11 18:15:00|4804|4803|4815|4814|4815|4814|4803|4802|27046
1647022800000|2022-03-11 18:20:00|4816|4815|4811|4810|4817|4816|4809|4808|19688
1647023100000|2022-03-11 18:25:00|4812|4811|4805|4804|4813|4812|4804|4803|25982
1647023400000|2022-03-11 18:30:00|4806|4805|4794|4793|4808|4807|4794|4793|24842
1647023700000|2022-03-11 18:35:00|4795|4794|4798|4797|4800|4799|4791|4790|30035
1647024000000|2022-03-11 18:40:00|4799|4798|4804|4803|4805|4804|4794|4793|30639
1647024300000|2022-03-11 18:45:00|4805|4804|4805|4804|4809|4808|4803|4802|41109
1647024600000|2022-03-11 18:50:00|4806|4805|4792|4791|4808|4807|4792|4791|48243
1647024900000|2022-03-11 18:55:00|4793|4792|4786|4784|4793|4792|4785|4784|21895
1647025200000|2022-03-11 19:00:00|4785|4785|4792|4791|4792|4791|4779|4778|51009
1647025500000|2022-03-11 19:05:00|4791|4790|4791|4790|4795|4794|4789|4788|33787
1647025800000|2022-03-11 19:10:00|4790|4789|4793|4792|4799|4798|4788|4787|65724
1647026100000|2022-03-11 19:15:00|4792|4791|4796|4795|4802|4801|4791|4790|53108
1647026400000|2022-03-11 19:20:00|4795|4794|4801|4800|4804|4803|4795|4794|28015
1647026700000|2022-03-11 19:25:00|4802|4801|4816|4815|4817|4816|4799|4798|140040
1647027000000|2022-03-11 19:30:00|4817|4816|4805|4804|4821|4820|4805|4804|35021
1647027300000|2022-03-11 19:35:00|4804|4803|4804|4803|4807|4806|4800|4799|33394
1647027600000|2022-03-11 19:40:00|4803|4802|4803|4802|4803|4802|4798|4797|49718
1647027900000|2022-03-11 19:45:00|4802|4801|4801|4799|4802|4801|4796|4795|30850
1647028200000|2022-03-11 19:50:00|4800|4798|4796|4794|4801|4800|4790|4789|95604
1647028500000|2022-03-11 19:55:00|4797|4795|4798|4797|4799|4798|4795|4794|23119
1647028800000|2022-03-11 20:00:00|4797|4796|4791|4790|4798|4797|4790|4789|44828
1647029100000|2022-03-11 20:05:00|4792|4791|4785|4784|4794|4793|4784|4783|33544
1647029400000|2022-03-11 20:10:00|4786|4785|4777|4776|4787|4786|4775|4774|33365
1647029700000|2022-03-11 20:15:00|4778|4777|4781|4780|4783|4782|4778|4776|28249
1647030000000|2022-03-11 20:20:00|4782|4781|4778|4777|4784|4783|4777|4776|39347
1647030300000|2022-03-11 20:25:00|4777|4776|4768|4767|4777|4776|4766|4765|38064
1647030600000|2022-03-11 20:30:00|4767|4766|4762|4761|4767|4766|4761|4760|63888
1647030900000|2022-03-11 20:35:00|4763|4762|4757|4756|4764|4763|4757|4756|52385
1647031200000|2022-03-11 20:40:00|4756|4755|4755|4754|4761|4760|4752|4751|48942
1647031500000|2022-03-11 20:45:00|4756|4755|4755|4754|4757|4756|4753|4752|62118
1647031800000|2022-03-11 20:50:00|4753|4753|4749|4748|4759|4758|4747|4746|199134
1647032100000|2022-03-11 20:55:00|4750|4749|4745|4744|4756|4755|4739|4738|337150
1647264600000|2022-03-14 13:30:00|4784|4766|4789|4785|4813|4805|4777|4766|128719
1647264900000|2022-03-14 13:35:00|4788|4784|4772|4771|4789|4786|4767|4764|81404
1647265200000|2022-03-14 13:40:00|4771|4770|4765|4763|4775|4774|4748|4747|105686
1647265500000|2022-03-14 13:45:00|4764|4764|4713|4711|4770|4769|4713|4711|57931
1647265800000|2022-03-14 13:50:00|4714|4712|4737|4735|4737|4736|4713|4711|51810
1647266100000|2022-03-14 13:55:00|4736|4734|4745|4744|4750|4748|4733|4731|33680
1647266400000|2022-03-14 14:00:00|4744|4743|4756|4754|4761|4759|4739|4738|38447
1647266700000|2022-03-14 14:05:00|4757|4755|4772|4772|4776|4775|4754|4753|72072
1647267000000|2022-03-14 14:10:00|4773|4773|4779|4778|4785|4784|4773|4772|43616
1647267300000|2022-03-14 14:15:00|4780|4780|4797|4796|4798|4797|4776|4775|78625
1647267600000|2022-03-14 14:20:00|4798|4797|4817|4816|4820|4819|4797|4796|79315
1647267900000|2022-03-14 14:25:00|4818|4817|4820|4819|4823|4822|4810|4809|49675
1647268200000|2022-03-14 14:30:00|4819|4818|4825|4824|4834|4833|4816|4815|48083
1647268500000|2022-03-14 14:35:00|4826|4825|4820|4819|4832|4830|4820|4819|38830
1647268800000|2022-03-14 14:40:00|4819|4818|4818|4816|4824|4823|4811|4810|26847
1647269100000|2022-03-14 14:45:00|4819|4817|4818|4817|4825|4824|4814|4812|59756
1647269400000|2022-03-14 14:50:00|4819|4818|4836|4834|4836|4834|4819|4818|28677
1647269700000|2022-03-14 14:55:00|4835|4833|4832|4831|4838|4837|4825|4823|29760
1647270000000|2022-03-14 15:00:00|4833|4832|4822|4821|4833|4832|4819|4818|38058
1647270300000|2022-03-14 15:05:00|4823|4822|4830|4829|4830|4829|4820|4818|34323
1647270600000|2022-03-14 15:10:00|4831|4830|4833|4831|4839|4838|4830|4829|38464
1647270900000|2022-03-14 15:15:00|4832|4832|4838|4837|4839|4838|4831|4830|29750
1647271200000|2022-03-14 15:20:00|4839|4838|4832|4831|4839|4838|4827|4826|31573
1647271500000|2022-03-14 15:25:00|4831|4830|4829|4828|4831|4830|4827|4825|26859
1647271800000|2022-03-14 15:30:00|4828|4827|4828|4827|4833|4831|4825|4824|31969
1647272100000|2022-03-14 15:35:00|4827|4826|4829|4828|4831|4830|4825|4823|47758
1647272400000|2022-03-14 15:40:00|4828|4827|4827|4826|4831|4829|4822|4821|67166
1647272700000|2022-03-14 15:45:00|4828|4827|4826|4825|4829|4828|4824|4823|45294
1647273000000|2022-03-14 15:50:00|4825|4824|4835|4834|4836|4835|4824|4823|50838
1647273300000|2022-03-14 15:55:00|4834|4833|4837|4836|4837|4836|4830|4828|19921
1647273600000|2022-03-14 16:00:00|4836|4835|4826|4825|4836|4835|4825|4824|29868
1647273900000|2022-03-14 16:05:00|4827|4826|4826|4825|4832|4831|4823|4821|117972
1647274200000|2022-03-14 16:10:00|4825|4824|4827|4826|4830|4829|4824|4823|72571
1647274500000|2022-03-14 16:15:00|4826|4825|4830|4829|4830|4829|4825|4824|116425
1647274800000|2022-03-14 16:20:00|4829|4828|4829|4828|4829|4829|4824|4822|45294
1647275100000|2022-03-14 16:25:00|4830|4829|4837|4836|4838|4836|4830|4828|36053
1647275400000|2022-03-14 16:30:00|4838|4837|4840|4839|4844|4843|4837|4836|26659
1647275700000|2022-03-14 16:35:00|4841|4840|4846|4845|4846|4845|4834|4833|22060
1647276000000|2022-03-14 16:40:00|4845|4844|4836|4835|4845|4844|4836|4834|16746
1647276300000|2022-03-14 16:45:00|4835|4834|4827|4826|4835|4834|4825|4824|17035
1647276600000|2022-03-14 16:50:00|4828|4827|4826|4825|4832|4831|4825|4824|25896
1647276900000|2022-03-14 16:55:00|4827|4826|4826|4825|4831|4830|4825|4823|22606
1647277200000|2022-03-14 17:00:00|4827|4826|4814|4813|4828|4827|4814|4812|57239
1647277500000|2022-03-14 17:05:00|4815|4812|4811|4810|4822|4821|4811|4810|29467
1647277800000|2022-03-14 17:10:00|4812|4811|4815|4813|4815|4814|4805|4804|24412
1647278100000|2022-03-14 17:15:00|4814|4812|4806|4804|4814|4813|4798|4797|32958
1647278400000|2022-03-14 17:20:00|4805|4803|4801|4799|4807|4806|4794|4793|18956
1647278700000|2022-03-14 17:25:00|4802|4800|4794|4792|4802|4801|4791|4790|15157
1647279000000|2022-03-14 17:30:00|4795|4793|4792|4791|4796|4794|4784|4782|33565
1647279300000|2022-03-14 17:35:00|4793|4790|4776|4775|4793|4790|4771|4770|23015
1647279600000|2022-03-14 17:40:00|4777|4776|4774|4773|4778|4777|4769|4768|18703
1647279900000|2022-03-14 17:45:00|4775|4774|4766|4765|4778|4777|4765|4764|29119
1647280200000|2022-03-14 17:50:00|4767|4766|4769|4768|4772|4771|4765|4764|28869
1647280500000|2022-03-14 17:55:00|4768|4767|4776|4775|4777|4776|4768|4767|22015
1647280800000|2022-03-14 18:00:00|4775|4774|4780|4779|4781|4780|4775|4774|27362
1647281100000|2022-03-14 18:05:00|4781|4780|4783|4782|4785|4784|4780|4779|32227
1647281400000|2022-03-14 18:10:00|4784|4783|4789|4788|4789|4788|4782|4781|30959
1647281700000|2022-03-14 18:15:00|4790|4789|4787|4786|4791|4790|4786|4785|23977
1647282000000|2022-03-14 18:20:00|4788|4787|4786|4785|4791|4790|4783|4782|50167
1647282300000|2022-03-14 18:25:00|4787|4786|4782|4781|4787|4786|4781|4780|26115
1647282600000|2022-03-14 18:30:00|4783|4782|4782|4781|4785|4784|4779|4777|27294
1647282900000|2022-03-14 18:35:00|4783|4782|4787|4786|4788|4787|4782|4781|23102
1647283200000|2022-03-14 18:40:00|4788|4787|4784|4783|4788|4787|4779|4777|41615
1647283500000|2022-03-14 18:45:00|4785|4784|4785|4784|4788|4787|4782|4781|63875
1647283800000|2022-03-14 18:50:00|4786|4785|4802|4801|4802|4801|4785|4784|35454
1647284100000|2022-03-14 18:55:00|4801|4800|4801|4800|4808|4806|4800|4799|44713
1647284400000|2022-03-14 19:00:00|4800|4799|4805|4804|4809|4808|4799|4798|37268
1647284700000|2022-03-14 19:05:00|4804|4803|4796|4795|4805|4804|4795|4794|38701
1647285000000|2022-03-14 19:10:00|4798|4797|4812|4810|4812|4811|4798|4797|29939
1647285300000|2022-03-14 19:15:00|4811|4811|4806|4805|4816|4815|4804|4803|38105
1647285600000|2022-03-14 19:20:00|4805|4804|4807|4805|4809|4808|4803|4802|33215
1647285900000|2022-03-14 19:25:00|4806|4806|4798|4797|4807|4806|4796|4794|29989
1647286200000|2022-03-14 19:30:00|4797|4796|4782|4781|4798|4797|4779|4778|50759
1647286500000|2022-03-14 19:35:00|4783|4782|4785|4784|4786|4785|4777|4776|57409
1647286800000|2022-03-14 19:40:00|4784|4783|4788|4787|4789|4788|4782|4781|68025
1647287100000|2022-03-14 19:45:00|4789|4788|4782|4780|4791|4790|4782|4780|77610
1647287400000|2022-03-14 19:50:00|4783|4781|4785|4784|4788|4787|4780|4779|114382
1647287700000|2022-03-14 19:55:00|4786|4785|4791|4789|4796|4795|4786|4785|220730
1647351000000|2022-03-15 13:30:00|4827|4808|4804|4803|4837|4834|4793|4791|126680
1647351300000|2022-03-15 13:35:00|4805|4804|4843|4842|4844|4843|4800|4798|56916
1647351600000|2022-03-15 13:40:00|4844|4843|4788|4786|4846|4844|4786|4785|64423
1647351900000|2022-03-15 13:45:00|4787|4785|4824|4822|4830|4828|4785|4783|50348
1647352200000|2022-03-15 13:50:00|4823|4821|4783|4782|4825|4822|4782|4780|64106
1647352500000|2022-03-15 13:55:00|4782|4781|4809|4806|4816|4814|4780|4778|63125
1647352800000|2022-03-15 14:00:00|4808|4805|4804|4803|4811|4810|4797|4795|27173
1647353100000|2022-03-15 14:05:00|4805|4804|4797|4795|4808|4807|4789|4787|36861
1647353400000|2022-03-15 14:10:00|4798|4796|4789|4788|4800|4799|4786|4785|26706
1647353700000|2022-03-15 14:15:00|4790|4787|4792|4790|4796|4796|4785|4784|38674
1647354000000|2022-03-15 14:20:00|4791|4791|4804|4803|4804|4803|4788|4787|25082
1647354300000|2022-03-15 14:25:00|4805|4802|4808|4807|4814|4813|4803|4802|21798
1647354600000|2022-03-15 14:30:00|4809|4808|4810|4809|4815|4813|4805|4804|15633
1647354900000|2022-03-15 14:35:00|4809|4808|4800|4798|4818|4817|4796|4795|21450
1647355200000|2022-03-15 14:40:00|4801|4799|4798|4796|4803|4801|4792|4791|18615
1647355500000|2022-03-15 14:45:00|4799|4797|4795|4794|4806|4805|4795|4793|16436
1647355800000|2022-03-15 14:50:00|4794|4793|4789|4788|4797|4796|4786|4785|21089
1647356100000|2022-03-15 14:55:00|4788|4787|4790|4788|4797|4796|4788|4786|17485
1647356400000|2022-03-15 15:00:00|4791|4789|4792|4790|4798|4797|4790|4788|15813
1647356700000|2022-03-15 15:05:00|4793|4791|4790|4789|4793|4792|4786|4784|15133
1647357000000|2022-03-15 15:10:00|4789|4788|4786|4785|4793|4792|4784|4782|16102
1647357300000|2022-03-15 15:15:00|4785|4784|4783|4782|4788|4787|4780|4779|21361
1647357600000|2022-03-15 15:20:00|4784|4783|4780|4779|4786|4785|4777|4776|24203
1647357900000|2022-03-15 15:25:00|4779|4778|4789|4788|4789|4788|4777|4776|23784
1647358200000|2022-03-15 15:30:00|4788|4787|4787|4786|4790|4789|4783|4782|13947
1647358500000|2022-03-15 15:35:00|4788|4788|4794|4792|4797|4796|4788|4787|23408
1647358800000|2022-03-15 15:40:00|4793|4793|4797|4795|4799|4798|4789|4788|23087
1647359100000|2022-03-15 15:45:00|4796|4796|4807|4806|4808|4806|4796|4795|11739
1647359400000|2022-03-15 15:50:00|4808|4807|4805|4803|4814|4812|4802|4800|24926
1647359700000|2022-03-15 15:55:00|4806|4804|4795|4794|4806|4804|4789|4787|14012
1647360000000|2022-03-15 16:00:00|4794|4793|4787|4785|4795|4794|4783|4781|39712
1647360300000|2022-03-15 16:05:00|4786|4784|4795|4794|4799|4797|4784|4783|14862
1647360600000|2022-03-15 16:10:00|4796|4795|4793|4792|4799|4798|4793|4792|14295
1647360900000|2022-03-15 16:15:00|4792|4791|4804|4802|4804|4803|4791|4790|43424
1647361200000|2022-03-15 16:20:00|4803|4803|4813|4811|4814|4813|4803|4803|26265
1647361500000|2022-03-15 16:25:00|4812|4812|4815|4813|4816|4815|4809|4808|11848
1647361800000|2022-03-15 16:30:00|4814|4812|4815|4814|4818|4817|4813|4812|14147
1647362100000|2022-03-15 16:35:00|4816|4815|4812|4811|4818|4817|4811|4810|9936
1647362400000|2022-03-15 16:40:00|4813|4812|4805|4804|4814|4812|4805|4804|22761
1647362700000|2022-03-15 16:45:00|4806|4805|4796|4795|4806|4805|4796|4795|11609
1647363000000|2022-03-15 16:50:00|4795|4794|4782|4781|4796|4795|4781|4780|22789
1647363300000|2022-03-15 16:55:00|4783|4782|4789|4787|4794|4793|4782|4781|16959
1647363600000|2022-03-15 17:00:00|4791|4788|4795|4794|4797|4795|4790|4788|19003
1647363900000|2022-03-15 17:05:00|4794|4793|4784|4783|4794|4793|4784|4783|19387
1647364200000|2022-03-15 17:10:00|4783|4781|4778|4776|4784|4783|4776|4775|18158
1647364500000|2022-03-15 17:15:00|4779|4777|4787|4785|4787|4786|4777|4776|34585
1647364800000|2022-03-15 17:20:00|4786|4786|4791|4790|4794|4792|4786|4785|15586
1647365100000|2022-03-15 17:25:00|4792|4791|4776|4774|4795|4793|4775|4774|20179
1647365400000|2022-03-15 17:30:00|4775|4775|4771|4769|4775|4775|4769|4768|13400
1647365700000|2022-03-15 17:35:00|4770|4770|4769|4768|4773|4772|4767|4766|12061
1647366000000|2022-03-15 17:40:00|4768|4767|4778|4777|4781|4780|4768|4767|15059
1647366300000|2022-03-15 17:45:00|4779|4778|4782|4781|4786|4785|4777|4775|19600
1647366600000|2022-03-15 17:50:00|4783|4782|4785|4784|4788|4787|4782|4781|10708
1647366900000|2022-03-15 17:55:00|4786|4785|4787|4785|4790|4789|4783|4782|14486
1647367200000|2022-03-15 18:00:00|4786|4784|4776|4775|4791|4790|4776|4774|21510
1647367500000|2022-03-15 18:05:00|4777|4776|4781|4780|4784|4782|4773|4772|16109
1647367800000|2022-03-15 18:10:00|4782|4781|4772|4771|4783|4782|4772|4771|12887
1647368100000|2022-03-15 18:15:00|4773|4772|4766|4764|4774|4773|4763|4761|23229
1647368400000|2022-03-15 18:20:00|4765|4763|4766|4765|4771|4770|4763|4761|20290
1647368700000|2022-03-15 18:25:00|4767|4766|4768|4767|4770|4769|4767|4766|12974
1647369000000|2022-03-15 18:30:00|4769|4766|4772|4771|4775|4774|4764|4763|17946
1647369300000|2022-03-15 18:35:00|4771|4770|4772|4770|4775|4774|4768|4766|17831
1647369600000|2022-03-15 18:40:00|4771|4771|4776|4775|4779|4778|4770|4769|18950
1647369900000|2022-03-15 18:45:00|4777|4776|4794|4792|4794|4793|4776|4775|82420
1647370200000|2022-03-15 18:50:00|4795|4793|4800|4799|4800|4799|4795|4793|14989
1647370500000|2022-03-15 18:55:00|4799|4798|4809|4808|4811|4810|4799|4798|23498
1647370800000|2022-03-15 19:00:00|4808|4807|4807|4806|4810|4809|4804|4803|25738
1647371100000|2022-03-15 19:05:00|4806|4805|4806|4805|4810|4809|4805|4804|21123
1647371400000|2022-03-15 19:10:00|4807|4806|4811|4810|4817|4816|4807|4806|35640
1647371700000|2022-03-15 19:15:00|4812|4811|4814|4813|4818|4817|4810|4809|19535
1647372000000|2022-03-15 19:20:00|4815|4814|4819|4817|4820|4819|4811|4810|25351
1647372300000|2022-03-15 19:25:00|4818|4818|4817|4816|4823|4822|4817|4816|32394
1647372600000|2022-03-15 19:30:00|4818|4817|4815|4814|4822|4821|4815|4814|30873
1647372900000|2022-03-15 19:35:00|4816|4815|4817|4816|4818|4817|4812|4811|26306
1647373200000|2022-03-15 19:40:00|4818|4817|4822|4821|4822|4821|4813|4812|39384
1647373500000|2022-03-15 19:45:00|4821|4820|4824|4823|4825|4824|4814|4813|59256
1647373800000|2022-03-15 19:50:00|4823|4822|4824|4823|4831|4830|4823|4821|82787
1647374100000|2022-03-15 19:55:00|4823|4821|4819|4817|4823|4822|4810|4809|176840
1647437400000|2022-03-16 13:30:00|4841|4819|4834|4832|4843|4838|4818|4814|134405
1647437700000|2022-03-16 13:35:00|4833|4833|4822|4820|4839|4838|4799|4798|150522
1647438000000|2022-03-16 13:40:00|4821|4819|4804|4802|4821|4820|4795|4794|48161
1647438300000|2022-03-16 13:45:00|4803|4801|4771|4770|4804|4802|4770|4768|59056
1647438600000|2022-03-16 13:50:00|4772|4771|4748|4746|4777|4776|4744|4743|109389
1647438900000|2022-03-16 13:55:00|4747|4745|4767|4764|4767|4764|4743|4742|66138
1647439200000|2022-03-16 14:00:00|4766|4763|4730|4729|4766|4764|4727|4725|131252
1647439500000|2022-03-16 14:05:00|4729|4730|4726|4723|4731|4730|4710|4709|132762
1647439800000|2022-03-16 14:10:00|4725|4724|4731|4730|4734|4733|4723|4722|64805
1647440100000|2022-03-16 14:15:00|4732|4731|4738|4736|4747|4746|4732|4730|93607
1647440400000|2022-03-16 14:20:00|4739|4737|4748|4747|4756|4755|4737|4735|70429
1647440700000|2022-03-16 14:25:00|4747|4746|4736|4734|4752|4750|4734|4733|46608
1647441000000|2022-03-16 14:30:00|4735|4733|4745|4744|4748|4747|4731|4730|38444
1647441300000|2022-03-16 14:35:00|4744|4743|4748|4746|4748|4747|4739|4738|38833
1647441600000|2022-03-16 14:40:00|4749|4747|4741|4740|4752|4750|4732|4731|49838
1647441900000|2022-03-16 14:45:00|4743|4741|4745|4744|4750|4749|4738|4736|39229
1647442200000|2022-03-16 14:50:00|4744|4743|4757|4756|4757|4756|4740|4739|45007
1647442500000|2022-03-16 14:55:00|4758|4757|4766|4765|4770|4769|4755|4753|63009
1647442800000|2022-03-16 15:00:00|4765|4764|4764|4762|4765|4764|4750|4749|38885
1647443100000|2022-03-16 15:05:00|4763|4763|4764|4762|4764|4763|4757|4756|27696
1647443400000|2022-03-16 15:10:00|4763|4763|4768|4767|4772|4771|4759|4758|72866
1647443700000|2022-03-16 15:15:00|4769|4766|4755|4754|4773|4772|4752|4752|32452
1647444000000|2022-03-16 15:20:00|4756|4755|4761|4760|4761|4760|4754|4752|25479
1647444300000|2022-03-16 15:25:00|4762|4761|4770|4769|4775|4774|4761|4760|52860
1647444600000|2022-03-16 15:30:00|4769|4768|4777|4775|4777|4776|4769|4768|24870
1647444900000|2022-03-16 15:35:00|4776|4774|4755|4753|4777|4775|4753|4751|46713
1647445200000|2022-03-16 15:40:00|4754|4752|4739|4738|4754|4752|4738|4736|73689
1647445500000|2022-03-16 15:45:00|4738|4737|4746|4744|4747|4746|4737|4736|59714
1647445800000|2022-03-16 15:50:00|4745|4743|4753|4751|4755|4754|4744|4743|69616
1647446100000|2022-03-16 15:55:00|4752|4752|4754|4752|4760|4759|4750|4749|48907
1647446400000|2022-03-16 16:00:00|4753|4751|4758|4757|4762|4761|4750|4749|57919
1647446700000|2022-03-16 16:05:00|4759|4758|4760|4759|4764|4763|4756|4755|28925
1647447000000|2022-03-16 16:10:00|4759|4758|4757|4756|4762|4761|4756|4755|23094
1647447300000|2022-03-16 16:15:00|4758|4757|4756|4755|4761|4760|4754|4753|28552
1647447600000|2022-03-16 16:20:00|4755|4754|4755|4754|4757|4756|4753|4752|26862
1647447900000|2022-03-16 16:25:00|4754|4753|4766|4765|4766|4765|4753|4752|23483
1647448200000|2022-03-16 16:30:00|4765|4764|4768|4767|4772|4771|4762|4761|29471
1647448500000|2022-03-16 16:35:00|4770|4768|4764|4763|4770|4769|4763|4762|39015
1647448800000|2022-03-16 16:40:00|4763|4762|4760|4759|4763|4763|4756|4755|28423
1647449100000|2022-03-16 16:45:00|4759|4758|4743|4742|4760|4759|4741|4740|51978
1647449400000|2022-03-16 16:50:00|4742|4741|4742|4741|4748|4746|4741|4739|19566
1647449700000|2022-03-16 16:55:00|4741|4740|4742|4741|4744|4743|4735|4734|66396
1647450000000|2022-03-16 17:00:00|4743|4740|4745|4744|4745|4744|4740|4739|36802
1647450300000|2022-03-16 17:05:00|4744|4743|4728|4727|4746|4745|4727|4726|66810
1647450600000|2022-03-16 17:10:00|4727|4726|4731|4730|4737|4736|4727|4726|33556
1647450900000|2022-03-16 17:15:00|4730|4729|4741|4740|4744|4742|4730|4729|25299
1647451200000|2022-03-16 17:20:00|4740|4739|4739|4738|4741|4740|4732|4731|23291
1647451500000|2022-03-16 17:25:00|4738|4737|4732|4731|4738|4737|4730|4729|35860
1647451800000|2022-03-16 17:30:00|4733|4732|4726|4725|4734|4733|4726|4725|23855
1647452100000|2022-03-16 17:35:00|4725|4724|4724|4723|4727|4726|4720|4719|35676
1647452400000|2022-03-16 17:40:00|4725|4724|4720|4719|4726|4725|4717|4716|56916
1647452700000|2022-03-16 17:45:00|4721|4720|4730|4729|4731|4730|4720|4719|24477
1647453000000|2022-03-16 17:50:00|4729|4728|4732|4731|4734|4733|4728|4727|35337
1647453300000|2022-03-16 17:55:00|4731|4730|4733|4730|4736|4735|4731|4729|25294
1647453600000|2022-03-16 18:00:00|4731|4729|4710|4708|4735|4731|4707|4705|63206
1647453900000|2022-03-16 18:05:00|4711|4709|4699|4696|4717|4715|4698|4696|53883
1647454200000|2022-03-16 18:10:00|4698|4695|4691|4690|4700|4699|4687|4686|59200
1647454500000|2022-03-16 18:15:00|4692|4689|4703|4702|4704|4703|4689|4688|43799
1647454800000|2022-03-16 18:20:00|4702|4701|4684|4683|4703|4702|4684|4683|71461
1647455100000|2022-03-16 18:25:00|4685|4682|4682|4680|4696|4695|4679|4678|60755
1647455400000|2022-03-16 18:30:00|4681|4679|4676|4674|4683|4682|4667|4666|71570
1647455700000|2022-03-16 18:35:00|4677|4675|4695|4693|4695|4694|4670|4668|47359
1647456000000|2022-03-16 18:40:00|4694|4692|4695|4694|4707|4706|4690|4689|71797
1647456300000|2022-03-16 18:45:00|4694|4693|4684|4683|4703|4702|4680|4679|75922
1647456600000|2022-03-16 18:50:00|4685|4682|4695|4693|4695|4694|4678|4676|59840
1647456900000|2022-03-16 18:55:00|4694|4694|4683|4682|4707|4706|4683|4682|83572
1647457200000|2022-03-16 19:00:00|4684|4683|4694|4693|4699|4698|4683|4682|69212
1647457500000|2022-03-16 19:05:00|4695|4694|4689|4688|4698|4697|4681|4680|77199
1647457800000|2022-03-16 19:10:00|4690|4689|4698|4697|4699|4697|4688|4687|67434
1647458100000|2022-03-16 19:15:00|4699|4696|4709|4708|4710|4709|4692|4691|63350
1647458400000|2022-03-16 19:20:00|4710|4709|4722|4721|4723|4722|4709|4707|127458
1647458700000|2022-03-16 19:25:00|4723|4722|4723|4721|4728|4727|4720|4719|64324
1647459000000|2022-03-16 19:30:00|4722|4720|4711|4710|4722|4720|4709|4708|92206
1647459300000|2022-03-16 19:35:00|4712|4711|4719|4718|4719|4718|4710|4709|52828
1647459600000|2022-03-16 19:40:00|4718|4717|4716|4715|4719|4718|4711|4710|82950
1647459900000|2022-03-16 19:45:00|4717|4716|4726|4725|4728|4727|4713|4712|358861
1647460200000|2022-03-16 19:50:00|4727|4726|4732|4731|4737|4736|4723|4722|158759
1647460500000|2022-03-16 19:55:00|4733|4732|4739|4738|4740|4739|4727|4726|353884
1647523800000|2022-03-17 13:30:00|4700|4688|4687|4685|4706|4702|4674|4670|132831
1647524100000|2022-03-17 13:35:00|4688|4686|4682|4681|4706|4705|4681|4680|62987
1647524400000|2022-03-17 13:40:00|4681|4680|4684|4682|4698|4697|4677|4676|82473
1647524700000|2022-03-17 13:45:00|4683|4683|4709|4708|4710|4709|4678|4676|75797
1647525000000|2022-03-17 13:50:00|4710|4709|4694|4693|4716|4715|4693|4692|34459
1647525300000|2022-03-17 13:55:00|4693|4692|4708|4706|4709|4707|4692|4691|31101
1647525600000|2022-03-17 14:00:00|4709|4707|4718|4716|4725|4724|4708|4707|48938
1647525900000|2022-03-17 14:05:00|4717|4715|4712|4711|4724|4723|4711|4710|45652
1647526200000|2022-03-17 14:10:00|4711|4710|4700|4699|4712|4711|4699|4698|96181
1647526500000|2022-03-17 14:15:00|4701|4700|4723|4722|4726|4725|4699|4698|71318
1647526800000|2022-03-17 14:20:00|4725|4723|4716|4715|4727|4726|4712|4711|30414
1647527100000|2022-03-17 14:25:00|4715|4714|4726|4725|4731|4730|4714|4712|30603
1647527400000|2022-03-17 14:30:00|4727|4726|4723|4721|4730|4729|4720|4719|42930
1647527700000|2022-03-17 14:35:00|4724|4722|4727|4726|4730|4729|4719|4718|32725
1647528000000|2022-03-17 14:40:00|4728|4727|4741|4740|4741|4740|4725|4724|35112
1647528300000|2022-03-17 14:45:00|4742|4741|4726|4725|4743|4742|4724|4722|37741
1647528600000|2022-03-17 14:50:00|4725|4724|4729|4728|4730|4729|4724|4723|30817
1647528900000|2022-03-17 14:55:00|4730|4729|4743|4741|4744|4743|4728|4727|24192
1647529200000|2022-03-17 15:00:00|4742|4740|4733|4732|4745|4744|4732|4731|17838
1647529500000|2022-03-17 15:05:00|4732|4731|4723|4722|4736|4735|4721|4720|29060
1647529800000|2022-03-17 15:10:00|4724|4723|4715|4714|4724|4723|4713|4712|39776
1647530100000|2022-03-17 15:15:00|4716|4715|4717|4715|4720|4719|4711|4710|25576
1647530400000|2022-03-17 15:20:00|4716|4716|4721|4720|4724|4723|4713|4712|24577
1647530700000|2022-03-17 15:25:00|4720|4719|4732|4730|4732|4730|4720|4719|28856
1647531000000|2022-03-17 15:30:00|4731|4729|4740|4739|4741|4740|4726|4725|22935
1647531300000|2022-03-17 15:35:00|4741|4740|4744|4743|4745|4743|4738|4737|26022
1647531600000|2022-03-17 15:40:00|4743|4742|4747|4746|4749|4748|4742|4741|25101
1647531900000|2022-03-17 15:45:00|4746|4745|4749|4748|4755|4754|4745|4744|26269
1647532200000|2022-03-17 15:50:00|4748|4747|4753|4752|4754|4753|4744|4743|19690
1647532500000|2022-03-17 15:55:00|4754|4753|4761|4760|4761|4760|4753|4752|18282
1647532800000|2022-03-17 16:00:00|4762|4761|4768|4767|4771|4770|4758|4756|54344
1647533100000|2022-03-17 16:05:00|4769|4768|4761|4760|4770|4769|4761|4760|12635
1647533400000|2022-03-17 16:10:00|4760|4759|4756|4755|4763|4762|4755|4754|22714
1647533700000|2022-03-17 16:15:00|4757|4756|4760|4759|4760|4759|4755|4754|10080
1647534000000|2022-03-17 16:20:00|4759|4758|4769|4768|4770|4769|4759|4758|42918
1647534300000|2022-03-17 16:25:00|4770|4769|4766|4765|4773|4772|4762|4761|39052
1647534600000|2022-03-17 16:30:00|4767|4766|4765|4764|4773|4772|4764|4763|38338
1647534900000|2022-03-17 16:35:00|4766|4765|4769|4768|4769|4768|4766|4764|14167
1647535200000|2022-03-17 16:40:00|4770|4769|4770|4769|4771|4770|4765|4764|25420
1647535500000|2022-03-17 16:45:00|4771|4770|4768|4767|4772|4771|4765|4764|38218
1647535800000|2022-03-17 16:50:00|4769|4768|4767|4766|4769|4768|4765|4764|18270
1647536100000|2022-03-17 16:55:00|4768|4767|4768|4767|4769|4768|4763|4762|32975
1647536400000|2022-03-17 17:00:00|4767|4766|4769|4768|4770|4769|4763|4762|44609
1647536700000|2022-03-17 17:05:00|4770|4769|4765|4764|4772|4771|4764|4763|24665
1647537000000|2022-03-17 17:10:00|4764|4763|4761|4760|4765|4764|4759|4758|33760
1647537300000|2022-03-17 17:15:00|4760|4759|4764|4763|4764|4763|4758|4757|22094
1647537600000|2022-03-17 17:20:00|4765|4764|4762|4761|4769|4768|4761|4760|45454
1647537900000|2022-03-17 17:25:00|4763|4762|4774|4773|4775|4774|4762|4761|29691
1647538200000|2022-03-17 17:30:00|4773|4772|4770|4769|4773|4772|4767|4766|31943
1647538500000|2022-03-17 17:35:00|4771|4770|4772|4771|4774|4772|4765|4764|24296
1647538800000|2022-03-17 17:40:00|4773|4772|4770|4769|4777|4776|4769|4768|67793
1647539100000|2022-03-17 17:45:00|4769|4768|4776|4775|4777|4776|4768|4767|32568
1647539400000|2022-03-17 17:50:00|4777|4776|4779|4778|4782|4781|4776|4775|18235
1647539700000|2022-03-17 17:55:00|4780|4779|4776|4775|4782|4781|4776|4775|23907
1647540000000|2022-03-17 18:00:00|4777|4776|4776|4775|4778|4777|4773|4772|24372
1647540300000|2022-03-17 18:05:00|4775|4774|4768|4767|4780|4779|4768|4767|23212
1647540600000|2022-03-17 18:10:00|4769|4768|4762|4761|4769|4768|4761|4760|33527
1647540900000|2022-03-17 18:15:00|4761|4760|4759|4757|4762|4761|4756|4755|27574
1647541200000|2022-03-17 18:20:00|4758|4758|4757|4756|4762|4761|4755|4754|26213
1647541500000|2022-03-17 18:25:00|4758|4757|4743|4742|4760|4759|4743|4742|50793
1647541800000|2022-03-17 18:30:00|4744|4743|4745|4744|4749|4748|4741|4740|42851
1647542100000|2022-03-17 18:35:00|4744|4743|4742|4741|4745|4744|4739|4738|47552
1647542400000|2022-03-17 18:40:00|4743|4742|4745|4744|4745|4744|4737|4736|27170
1647542700000|2022-03-17 18:45:00|4744|4743|4749|4748|4752|4751|4744|4743|27531
1647543000000|2022-03-17 18:50:00|4748|4747|4741|4740|4749|4748|4741|4740|23541
1647543300000|2022-03-17 18:55:00|4742|4741|4745|4744|4747|4746|4739|4738|25536
1647543600000|2022-03-17 19:00:00|4744|4743|4742|4741|4744|4743|4737|4736|35398
1647543900000|2022-03-17 19:05:00|4741|4740|4735|4734|4741|4740|4733|4732|46493
1647544200000|2022-03-17 19:10:00|4736|4735|4727|4726|4736|4735|4725|4724|71441
1647544500000|2022-03-17 19:15:00|4728|4727|4729|4728|4734|4733|4727|4726|52165
1647544800000|2022-03-17 19:20:00|4730|4729|4727|4726|4730|4729|4725|4724|62782
1647545100000|2022-03-17 19:25:00|4728|4727|4735|4734|4736|4735|4728|4727|66160
1647545400000|2022-03-17 19:30:00|4736|4735|4724|4723|4737|4736|4724|4723|120762
1647545700000|2022-03-17 19:35:00|4725|4724|4726|4725|4729|4728|4725|4724|73373
1647546000000|2022-03-17 19:40:00|4727|4726|4728|4727|4730|4729|4724|4723|138866
1647546300000|2022-03-17 19:45:00|4727|4726|4734|4733|4737|4736|4727|4726|128052
1647546600000|2022-03-17 19:50:00|4735|4734|4742|4741|4742|4741|4735|4734|170018
1647546900000|2022-03-17 19:55:00|4741|4740|4750|4749|4750|4749|4740|4739|324275
1647610200000|2022-03-18 13:30:00|4735|4715|4664|4659|4735|4724|4653|4651|1275568
1647610500000|2022-03-18 13:35:00|4665|4661|4659|4657|4681|4679|4654|4651|81556
1647610800000|2022-03-18 13:40:00|4660|4658|4658|4656|4676|4675|4648|4647|122682
1647611100000|2022-03-18 13:45:00|4657|4657|4667|4666|4669|4667|4655|4654|127517
1647611400000|2022-03-18 13:50:00|4666|4665|4674|4672|4685|4684|4663|4662|77417
1647611700000|2022-03-18 13:55:00|4673|4671|4681|4679|4681|4679|4666|4664|66291
1647612000000|2022-03-18 14:00:00|4680|4678|4676|4674|4687|4685|4675|4674|56925
1647612300000|2022-03-18 14:05:00|4675|4673|4678|4676|4684|4683|4673|4671|52601
1647612600000|2022-03-18 14:10:00|4676|4677|4665|4663|4680|4679|4664|4663|43669
1647612900000|2022-03-18 14:15:00|4666|4664|4654|4652|4669|4667|4648|4647|93819
1647613200000|2022-03-18 14:20:00|4655|4653|4665|4664|4668|4667|4654|4653|54252
1647613500000|2022-03-18 14:25:00|4664|4663|4670|4668|4674|4673|4663|4662|46504
1647613800000|2022-03-18 14:30:00|4669|4667|4680|4679|4682|4681|4664|4662|56448
1647614100000|2022-03-18 14:35:00|4679|4678|4692|4691|4696|4694|4677|4676|51451
1647614400000|2022-03-18 14:40:00|4693|4690|4684|4683|4696|4695|4684|4683|21706
1647614700000|2022-03-18 14:45:00|4683|4682|4679|4678|4687|4686|4677|4676|22889
1647615000000|2022-03-18 14:50:00|4680|4677|4681|4679|4682|4681|4671|4670|71432
1647615300000|2022-03-18 14:55:00|4682|4680|4676|4675|4683|4682|4669|4668|50579
1647615600000|2022-03-18 15:00:00|4677|4676|4671|4669|4681|4680|4670|4669|29319
1647615900000|2022-03-18 15:05:00|4672|4670|4668|4666|4672|4670|4664|4663|25280
1647616200000|2022-03-18 15:10:00|4669|4667|4674|4672|4675|4674|4667|4666|20623
1647616500000|2022-03-18 15:15:00|4673|4673|4667|4665|4674|4673|4664|4663|33053
1647616800000|2022-03-18 15:20:00|4666|4664|4663|4662|4666|4664|4659|4658|26302
1647617100000|2022-03-18 15:25:00|4664|4663|4660|4659|4665|4664|4659|4658|27143
1647617400000|2022-03-18 15:30:00|4659|4658|4654|4653|4660|4659|4654|4653|38733
1647617700000|2022-03-18 15:35:00|4655|4654|4658|4656|4666|4665|4652|4651|61822
1647618000000|2022-03-18 15:40:00|4657|4655|4659|4658|4661|4660|4655|4654|34400
1647618300000|2022-03-18 15:45:00|4660|4659|4664|4663|4664|4663|4659|4657|21317
1647618600000|2022-03-18 15:50:00|4665|4664|4659|4658|4668|4667|4656|4655|39809
1647618900000|2022-03-18 15:55:00|4660|4659|4663|4662|4665|4664|4659|4659|20148
1647619200000|2022-03-18 16:00:00|4662|4661|4661|4660|4662|4661|4657|4656|25002
1647619500000|2022-03-18 16:05:00|4662|4661|4660|4659|4666|4665|4660|4659|16179
1647619800000|2022-03-18 16:10:00|4659|4658|4662|4661|4663|4662|4656|4655|37901
1647620100000|2022-03-18 16:15:00|4661|4660|4662|4661|4667|4666|4661|4660|26121
1647620400000|2022-03-18 16:20:00|4663|4662|4671|4670|4672|4671|4663|4662|22069
1647620700000|2022-03-18 16:25:00|4672|4671|4677|4676|4678|4676|4671|4670|25935
1647621000000|2022-03-18 16:30:00|4676|4675|4671|4670|4676|4675|4670|4669|19895
1647621300000|2022-03-18 16:35:00|4672|4671|4676|4675|4677|4676|4671|4670|42840
1647621600000|2022-03-18 16:40:00|4677|4676|4678|4677|4683|4682|4677|4676|43732
1647621900000|2022-03-18 16:45:00|4677|4676|4674|4673|4680|4679|4672|4671|69810
1647622200000|2022-03-18 16:50:00|4675|4674|4667|4666|4675|4674|4663|4662|50804
1647622500000|2022-03-18 16:55:00|4668|4667|4676|4675|4676|4675|4665|4664|56844
1647622800000|2022-03-18 17:00:00|4677|4676|4677|4676|4679|4678|4674|4673|37858
1647623100000|2022-03-18 17:05:00|4678|4677|4686|4685|4686|4685|4675|4674|52680
1647623400000|2022-03-18 17:10:00|4685|4684|4683|4682|4688|4687|4681|4680|41217
1647623700000|2022-03-18 17:15:00|4682|4681|4679|4678|4684|4683|4679|4678|21740
1647624000000|2022-03-18 17:20:00|4680|4679|4684|4683|4685|4684|4679|4678|22443
1647624300000|2022-03-18 17:25:00|4683|4682|4679|4678|4685|4684|4676|4675|60695
1647624600000|2022-03-18 17:30:00|4678|4677|4673|4672|4678|4677|4672|4671|29626
1647624900000|2022-03-18 17:35:00|4674|4673|4680|4679|4685|4684|4673|4672|40104
1647625200000|2022-03-18 17:40:00|4679|4678|4689|4688|4690|4689|4679|4677|65378
1647625500000|2022-03-18 17:45:00|4690|4689|4688|4687|4694|4693|4687|4686|27148
1647625800000|2022-03-18 17:50:00|4687|4686|4683|4682|4689|4688|4682|4681|19736
1647626100000|2022-03-18 17:55:00|4684|4683|4681|4680|4685|4684|4677|4676|40583
1647626400000|2022-03-18 18:00:00|4682|4681|4676|4675|4683|4682|4674|4673|24772
1647626700000|2022-03-18 18:05:00|4675|4674|4676|4675|4677|4676|4673|4672|23304
1647627000000|2022-03-18 18:10:00|4675|4674|4676|4675|4678|4677|4675|4674|24094
1647627300000|2022-03-18 18:15:00|4677|4676|4679|4678|4681|4680|4677|4676|39928
1647627600000|2022-03-18 18:20:00|4680|4679|4685|4684|4685|4684|4679|4678|41654
1647627900000|2022-03-18 18:25:00|4686|4685|4680|4679|4687|4686|4680|4679|39059
1647628200000|2022-03-18 18:30:00|4681|4680|4676|4675|4682|4681|4676|4675|25823
1647628500000|2022-03-18 18:35:00|4677|4676|4678|4677|4682|4681|4676|4675|29289
1647628800000|2022-03-18 18:40:00|4677|4676|4676|4675|4680|4679|4673|4672|40379
1647629100000|2022-03-18 18:45:00|4677|4676|4678|4677|4680|4679|4677|4675|24272
1647629400000|2022-03-18 18:50:00|4679|4678|4680|4679|4681|4680|4677|4676|20212
1647629700000|2022-03-18 18:55:00|4679|4678|4679|4678|4679|4678|4676|4675|44805
1647630000000|2022-03-18 19:00:00|4680|4679|4680|4679|4683|4682|4678|4677|23870
1647630300000|2022-03-18 19:05:00|4679|4678|4681|4680|4681|4680|4678|4677|26758
1647630600000|2022-03-18 19:10:00|4680|4679|4684|4683|4684|4683|4678|4677|35744
1647630900000|2022-03-18 19:15:00|4685|4684|4684|4683|4689|4688|4681|4680|69182
1647631200000|2022-03-18 19:20:00|4685|4684|4690|4689|4690|4689|4684|4683|28435
1647631500000|2022-03-18 19:25:00|4691|4690|4693|4692|4695|4694|4691|4690|31529
1647631800000|2022-03-18 19:30:00|4692|4691|4701|4700|4701|4700|4691|4690|67904
1647632100000|2022-03-18 19:35:00|4700|4699|4701|4700|4703|4702|4697|4696|71827
1647632400000|2022-03-18 19:40:00|4702|4701|4711|4710|4711|4710|4700|4699|76928
1647632700000|2022-03-18 19:45:00|4710|4709|4714|4712|4715|4714|4708|4707|85884
1647633000000|2022-03-18 19:50:00|4713|4711|4741|4740|4741|4740|4712|4711|371704
1647633300000|2022-03-18 19:55:00|4733|4728|4738|4737|4746|4745|4728|4727|890212
1647869400000|2022-03-21 13:30:00|4743|4731|4798|4795|4800|4799|4743|4731|183770
1647869700000|2022-03-21 13:35:00|4799|4796|4824|4823|4825|4824|4794|4792|112875
1647870000000|2022-03-21 13:40:00|4825|4824|4822|4821|4836|4835|4812|4810|95143
1647870300000|2022-03-21 13:45:00|4823|4822|4848|4845|4858|4857|4823|4822|109043
1647870600000|2022-03-21 13:50:00|4847|4844|4847|4846|4851|4850|4836|4834|115765
1647870900000|2022-03-21 13:55:00|4848|4847|4838|4837|4862|4861|4836|4835|72664
1647871200000|2022-03-21 14:00:00|4837|4836|4832|4831|4847|4846|4828|4827|38999
1647871500000|2022-03-21 14:05:00|4831|4830|4845|4843|4845|4844|4831|4830|41224
1647871800000|2022-03-21 14:10:00|4843|4842|4838|4836|4851|4850|4833|4832|32402
1647872100000|2022-03-21 14:15:00|4837|4835|4825|4824|4839|4838|4825|4824|82306
1647872400000|2022-03-21 14:20:00|4824|4823|4826|4825|4836|4835|4823|4821|51622
1647872700000|2022-03-21 14:25:00|4827|4826|4820|4819|4827|4826|4818|4817|99013
1647873000000|2022-03-21 14:30:00|4821|4820|4799|4797|4822|4821|4797|4795|79968
1647873300000|2022-03-21 14:35:00|4798|4796|4784|4783|4807|4805|4784|4783|81627
1647873600000|2022-03-21 14:40:00|4783|4782|4796|4795|4796|4795|4783|4782|36552
1647873900000|2022-03-21 14:45:00|4797|4794|4785|4784|4797|4794|4785|4784|37478
1647874200000|2022-03-21 14:50:00|4784|4783|4783|4782|4788|4786|4777|4776|35332
1647874500000|2022-03-21 14:55:00|4782|4781|4788|4787|4791|4789|4782|4781|38305
1647874800000|2022-03-21 15:00:00|4787|4786|4787|4785|4790|4789|4779|4778|34396
1647875100000|2022-03-21 15:05:00|4788|4786|4777|4776|4793|4792|4776|4775|34073
1647875400000|2022-03-21 15:10:00|4778|4777|4786|4785|4788|4787|4778|4776|25367
1647875700000|2022-03-21 15:15:00|4787|4786|4788|4786|4794|4793|4786|4785|55160
1647876000000|2022-03-21 15:20:00|4787|4787|4783|4782|4787|4787|4780|4779|28033
1647876300000|2022-03-21 15:25:00|4782|4781|4775|4774|4783|4782|4775|4774|20640
1647876600000|2022-03-21 15:30:00|4774|4773|4774|4773|4779|4778|4773|4772|22040
1647876900000|2022-03-21 15:35:00|4773|4772|4768|4766|4774|4773|4766|4765|30011
1647877200000|2022-03-21 15:40:00|4769|4767|4756|4754|4776|4775|4755|4753|49419
1647877500000|2022-03-21 15:45:00|4757|4755|4756|4755|4759|4758|4753|4751|43948
1647877800000|2022-03-21 15:50:00|4755|4754|4754|4753|4761|4760|4753|4752|63729
1647878100000|2022-03-21 15:55:00|4755|4754|4754|4753|4759|4758|4749|4748|156157
1647878400000|2022-03-21 16:00:00|4753|4752|4759|4758|4760|4759|4749|4748|31377
1647878700000|2022-03-21 16:05:00|4760|4759|4768|4767|4771|4770|4758|4757|70800
1647879000000|2022-03-21 16:10:00|4767|4766|4778|4777|4778|4777|4767|4766|22175
1647879300000|2022-03-21 16:15:00|4777|4776|4771|4770|4779|4778|4770|4769|29883
1647879600000|2022-03-21 16:20:00|4770|4769|4777|4775|4779|4778|4769|4768|17891
1647879900000|2022-03-21 16:25:00|4776|4776|4774|4773|4778|4777|4772|4771|31454
1647880200000|2022-03-21 16:30:00|4775|4772|4755|4754|4775|4772|4752|4750|48323
1647880500000|2022-03-21 16:35:00|4754|4753|4753|4751|4754|4753|4749|4748|25700
1647880800000|2022-03-21 16:40:00|4754|4752|4757|4755|4757|4756|4750|4749|25384
1647881100000|2022-03-21 16:45:00|4756|4756|4749|4748|4756|4756|4745|4744|43209
1647881400000|2022-03-21 16:50:00|4748|4747|4732|4731|4748|4747|4732|4731|43128
1647881700000|2022-03-21 16:55:00|4731|4730|4735|4734|4741|4740|4731|4730|26374
1647882000000|2022-03-21 17:00:00|4736|4735|4724|4723|4737|4736|4723|4722|43999
1647882300000|2022-03-21 17:05:00|4723|4721|4728|4727|4730|4729|4722|4721|50821
1647882600000|2022-03-21 17:10:00|4727|4726|4718|4717|4728|4727|4717|4716|48573
1647882900000|2022-03-21 17:15:00|4717|4716|4712|4711|4720|4719|4712|4711|37414
1647883200000|2022-03-21 17:20:00|4714|4712|4718|4716|4719|4718|4709|4708|27598
1647883500000|2022-03-21 17:25:00|4717|4717|4720|4719|4730|4729|4717|4716|23523
1647883800000|2022-03-21 17:30:00|4719|4718|4725|4724|4726|4725|4719|4717|28168
1647884100000|2022-03-21 17:35:00|4724|4723|4733|4732|4734|4733|4723|4722|21015
1647884400000|2022-03-21 17:40:00|4734|4733|4730|4729|4734|4733|4728|4727|19023
1647884700000|2022-03-21 17:45:00|4731|4730|4727|4726|4733|4732|4727|4726|15303
1647885000000|2022-03-21 17:50:00|4728|4727|4726|4725|4729|4727|4722|4721|28552
1647885300000|2022-03-21 17:55:00|4725|4724|4729|4728|4731|4730|4725|4724|19456
1647885600000|2022-03-21 18:00:00|4730|4729|4726|4724|4733|4732|4725|4724|13696
1647885900000|2022-03-21 18:05:00|4725|4723|4731|4730|4731|4730|4723|4722|22623
1647886200000|2022-03-21 18:10:00|4730|4729|4729|4728|4732|4731|4727|4726|22372
1647886500000|2022-03-21 18:15:00|4730|4729|4728|4726|4731|4730|4724|4723|41140
1647886800000|2022-03-21 18:20:00|4730|4727|4735|4734|4739|4737|4728|4727|23816
1647887100000|2022-03-21 18:25:00|4734|4733|4729|4728|4735|4734|4729|4728|25300
1647887400000|2022-03-21 18:30:00|4730|4729|4730|4729|4732|4731|4728|4727|24748
1647887700000|2022-03-21 18:35:00|4729|4728|4728|4727|4729|4728|4726|4725|18831
1647888000000|2022-03-21 18:40:00|4729|4728|4732|4731|4734|4733|4726|4725|22674
1647888300000|2022-03-21 18:45:00|4733|4732|4732|4731|4737|4736|4730|4729|29177
1647888600000|2022-03-21 18:50:00|4733|4732|4729|4728|4736|4735|4729|4728|30314
1647888900000|2022-03-21 18:55:00|4728|4727|4719|4718|4728|4727|4719|4718|26414
1647889200000|2022-03-21 19:00:00|4720|4719|4723|4722|4725|4723|4719|4718|29306
1647889500000|2022-03-21 19:05:00|4724|4723|4726|4725|4728|4727|4723|4722|34497
1647889800000|2022-03-21 19:10:00|4727|4726|4727|4726|4729|4728|4724|4723|23414
1647890100000|2022-03-21 19:15:00|4728|4727|4723|4722|4732|4731|4723|4722|31116
1647890400000|2022-03-21 19:20:00|4724|4723|4724|4723|4727|4726|4721|4720|31447
1647890700000|2022-03-21 19:25:00|4725|4724|4729|4728|4729|4728|4724|4723|29983
1647891000000|2022-03-21 19:30:00|4730|4729|4725|4724|4730|4729|4721|4720|48007
1647891300000|2022-03-21 19:35:00|4726|4725|4720|4719|4728|4727|4719|4718|31747
1647891600000|2022-03-21 19:40:00|4721|4720|4721|4720|4723|4722|4718|4717|54859
1647891900000|2022-03-21 19:45:00|4722|4719|4718|4717|4722|4720|4717|4716|57683
1647892200000|2022-03-21 19:50:00|4720|4719|4731|4730|4732|4731|4719|4718|139573
1647892500000|2022-03-21 19:55:00|4732|4731|4739|4738|4739|4738|4729|4728|229893
1647955800000|2022-03-22 13:30:00|4779|4752|4792|4788|4797|4795|4767|4752|160213
1647956100000|2022-03-22 13:35:00|4793|4789|4777|4775|4808|4804|4772|4770|41129
1647956400000|2022-03-22 13:40:00|4778|4776|4798|4797|4801|4800|4774|4773|105017
1647956700000|2022-03-22 13:45:00|4796|4794|4808|4807|4809|4808|4793|4790|49951
1647957000000|2022-03-22 13:50:00|4809|4808|4798|4797|4817|4816|4798|4797|48181
1647957300000|2022-03-22 13:55:00|4799|4798|4785|4783|4805|4803|4785|4783|49698
1647957600000|2022-03-22 14:00:00|4786|4784|4768|4767|4787|4785|4764|4763|40362
1647957900000|2022-03-22 14:05:00|4769|4768|4761|4759|4771|4769|4756|4755|49214
1647958200000|2022-03-22 14:10:00|4762|4760|4772|4770|4778|4776|4761|4760|27971
1647958500000|2022-03-22 14:15:00|4773|4771|4759|4758|4775|4774|4759|4757|23169
1647958800000|2022-03-22 14:20:00|4760|4759|4758|4756|4770|4769|4756|4755|31811
1647959100000|2022-03-22 14:25:00|4757|4755|4758|4757|4764|4762|4752|4751|48862
1647959400000|2022-03-22 14:30:00|4757|4756|4749|4748|4758|4757|4736|4735|60604
1647959700000|2022-03-22 14:35:00|4748|4747|4755|4753|4758|4757|4748|4747|18834
1647960000000|2022-03-22 14:40:00|4754|4754|4750|4749|4754|4754|4745|4745|58884
1647960300000|2022-03-22 14:45:00|4751|4750|4746|4745|4753|4752|4741|4740|36982
1647960600000|2022-03-22 14:50:00|4745|4744|4740|4739|4746|4745|4736|4735|44037
1647960900000|2022-03-22 14:55:00|4741|4740|4745|4744|4746|4745|4738|4737|46224
1647961200000|2022-03-22 15:00:00|4746|4745|4743|4742|4751|4750|4742|4741|52303
1647961500000|2022-03-22 15:05:00|4742|4741|4746|4745|4748|4747|4741|4740|38129
1647961800000|2022-03-22 15:10:00|4745|4744|4751|4750|4753|4752|4745|4744|23999
1647962100000|2022-03-22 15:15:00|4752|4751|4754|4753|4756|4755|4751|4750|52943
1647962400000|2022-03-22 15:20:00|4755|4754|4756|4755|4756|4755|4751|4750|181706
1647962700000|2022-03-22 15:25:00|4755|4754|4724|4723|4755|4754|4724|4723|228457
1647963000000|2022-03-22 15:30:00|4726|4724|4710|4709|4729|4728|4704|4703|516390
1647963300000|2022-03-22 15:35:00|4711|4710|4719|4718|4722|4720|4701|4700|466601
1647963600000|2022-03-22 15:40:00|4717|4717|4707|4706|4725|4724|4706|4705|113010
1647963900000|2022-03-22 15:45:00|4708|4707|4716|4715|4721|4720|4706|4705|79687
1647964200000|2022-03-22 15:50:00|4717|4716|4722|4721|4725|4724|4716|4715|46687
1647964500000|2022-03-22 15:55:00|4723|4722|4738|4737|4740|4739|4722|4721|31247
1647964800000|2022-03-22 16:00:00|4739|4738|4732|4731|4740|4739|4732|4731|46208
1647965100000|2022-03-22 16:05:00|4731|4730|4726|4725|4732|4731|4724|4723|34400
1647965400000|2022-03-22 16:10:00|4725|4724|4726|4725|4726|4725|4721|4720|18341
1647965700000|2022-03-22 16:15:00|4727|4726|4729|4728|4732|4731|4725|4724|46027
1647966000000|2022-03-22 16:20:00|4728|4727|4719|4717|4729|4728|4719|4717|26815
1647966300000|2022-03-22 16:25:00|4718|4718|4722|4721|4724|4723|4718|4717|16737
1647966600000|2022-03-22 16:30:00|4721|4720|4731|4730|4731|4730|4718|4717|20655
1647966900000|2022-03-22 16:35:00|4732|4731|4729|4727|4734|4732|4727|4726|28362
1647967200000|2022-03-22 16:40:00|4728|4726|4724|4723|4730|4729|4724|4723|19445
1647967500000|2022-03-22 16:45:00|4723|4722|4726|4725|4727|4726|4722|4721|14822
1647967800000|2022-03-22 16:50:00|4727|4726|4725|4724|4730|4729|4723|4721|32712
1647968100000|2022-03-22 16:55:00|4726|4725|4726|4725|4727|4726|4723|4722|25830
1647968400000|2022-03-22 17:00:00|4725|4724|4737|4736|4740|4739|4725|4724|65493
1647968700000|2022-03-22 17:05:00|4738|4737|4728|4727|4743|4742|4727|4726|74589
1647969000000|2022-03-22 17:10:00|4727|4726|4728|4727|4730|4730|4722|4721|192078
1647969300000|2022-03-22 17:15:00|4729|4728|4724|4723|4731|4730|4721|4720|55607
1647969600000|2022-03-22 17:20:00|4723|4722|4718|4717|4725|4724|4717|4716|35209
1647969900000|2022-03-22 17:25:00|4719|4718|4727|4726|4727|4726|4717|4716|45027
1647970200000|2022-03-22 17:30:00|4728|4727|4730|4729|4731|4730|4726|4725|18934
1647970500000|2022-03-22 17:35:00|4729|4728|4723|4722|4729|4728|4721|4720|59398
1647970800000|2022-03-22 17:40:00|4722|4721|4725|4724|4728|4727|4722|4720|26045
1647971100000|2022-03-22 17:45:00|4726|4725|4723|4722|4726|4725|4719|4718|17199
1647971400000|2022-03-22 17:50:00|4724|4723|4719|4718|4725|4724|4719|4718|76466
1647971700000|2022-03-22 17:55:00|4720|4719|4724|4723|4727|4726|4718|4717|162152
1647972000000|2022-03-22 18:00:00|4725|4724|4726|4725|4731|4730|4725|4724|31341
1647972300000|2022-03-22 18:05:00|4727|4726|4724|4723|4728|4727|4723|4722|24141
1647972600000|2022-03-22 18:10:00|4725|4724|4722|4721|4728|4727|4722|4721|22727
1647972900000|2022-03-22 18:15:00|4723|4722|4723|4722|4723|4722|4721|4720|25531
1647973200000|2022-03-22 18:20:00|4722|4721|4722|4721|4722|4721|4719|4718|26167
1647973500000|2022-03-22 18:25:00|4721|4720|4718|4717|4723|4722|4717|4716|26558
1647973800000|2022-03-22 18:30:00|4719|4718|4721|4720|4721|4720|4716|4715|38174
1647974100000|2022-03-22 18:35:00|4720|4719|4722|4721|4724|4723|4720|4719|17517
1647974400000|2022-03-22 18:40:00|4723|4722|4719|4718|4724|4723|4719|4718|20318
1647974700000|2022-03-22 18:45:00|4718|4717|4715|4714|4719|4718|4715|4714|20555
1647975000000|2022-03-22 18:50:00|4714|4713|4714|4713|4719|4718|4712|4711|51815
1647975300000|2022-03-22 18:55:00|4715|4714|4711|4710|4717|4716|4711|4710|48625
1647975600000|2022-03-22 19:00:00|4710|4709|4718|4717|4718|4717|4709|4708|37177
1647975900000|2022-03-22 19:05:00|4717|4718|4722|4721|4722|4721|4717|4717|37930
1647976200000|2022-03-22 19:10:00|4723|4722|4721|4720|4723|4722|4717|4716|46393
1647976500000|2022-03-22 19:15:00|4722|4721|4728|4727|4730|4729|4722|4721|35485
1647976800000|2022-03-22 19:20:00|4729|4728|4730|4729|4731|4730|4724|4723|45563
1647977100000|2022-03-22 19:25:00|4731|4730|4734|4733|4736|4735|4731|4730|46255
1647977400000|2022-03-22 19:30:00|4735|4734|4736|4735|4739|4738|4732|4731|52593
1647977700000|2022-03-22 19:35:00|4737|4736|4741|4740|4743|4742|4736|4735|56059
1647978000000|2022-03-22 19:40:00|4740|4739|4745|4744|4746|4745|4740|4739|44849
1647978300000|2022-03-22 19:45:00|4744|4743|4751|4750|4753|4752|4744|4743|87729
1647978600000|2022-03-22 19:50:00|4752|4751|4737|4736|4753|4752|4735|4734|99597
1647978900000|2022-03-22 19:55:00|4738|4737|4743|4742|4744|4743|4734|4733|208330
1648042200000|2022-03-23 13:30:00|4735|4712|4750|4745|4761|4756|4731|4712|157287
1648042500000|2022-03-23 13:35:00|4751|4746|4722|4721|4752|4748|4710|4707|54580
1648042800000|2022-03-23 13:40:00|4721|4719|4688|4686|4723|4722|4683|4682|137964
1648043100000|2022-03-23 13:45:00|4689|4687|4688|4686|4697|4696|4679|4678|93339
1648043400000|2022-03-23 13:50:00|4687|4685|4674|4673|4687|4685|4674|4672|83562
1648043700000|2022-03-23 13:55:00|4673|4672|4679|4677|4691|4689|4672|4671|50020
1648044000000|2022-03-23 14:00:00|4680|4678|4684|4682|4693|4692|4679|4678|70798
1648044300000|2022-03-23 14:05:00|4683|4683|4688|4687|4691|4690|4680|4679|33067
1648044600000|2022-03-23 14:10:00|4687|4686|4687|4686|4691|4690|4683|4682|32133
1648044900000|2022-03-23 14:15:00|4686|4685|4680|4679|4691|4690|4679|4678|44772
1648045200000|2022-03-23 14:20:00|4679|4678|4688|4687|4691|4690|4676|4675|31558
1648045500000|2022-03-23 14:25:00|4687|4686|4684|4682|4689|4687|4680|4679|22983
1648045800000|2022-03-23 14:30:00|4685|4683|4686|4684|4689|4688|4684|4683|21348
1648046100000|2022-03-23 14:35:00|4687|4685|4685|4684|4691|4689|4685|4684|20311
1648046400000|2022-03-23 14:40:00|4684|4683|4682|4681|4688|4686|4678|4677|33122
1648046700000|2022-03-23 14:45:00|4681|4680|4675|4673|4686|4685|4673|4672|43073
1648047000000|2022-03-23 14:50:00|4674|4672|4668|4666|4674|4672|4666|4665|63984
1648047300000|2022-03-23 14:55:00|4667|4665|4674|4672|4674|4673|4662|4661|42401
1648047600000|2022-03-23 15:00:00|4675|4673|4673|4672|4678|4677|4669|4668|46962
1648047900000|2022-03-23 15:05:00|4674|4673|4671|4670|4675|4674|4670|4669|45148
1648048200000|2022-03-23 15:10:00|4670|4669|4676|4675|4677|4676|4666|4666|38867
1648048500000|2022-03-23 15:15:00|4677|4676|4676|4675|4681|4680|4674|4673|28938
1648048800000|2022-03-23 15:20:00|4677|4676|4680|4678|4680|4679|4674|4672|47589
1648049100000|2022-03-23 15:25:00|4681|4679|4682|4681|4682|4681|4676|4675|38522
1648049400000|2022-03-23 15:30:00|4681|4680|4679|4678|4685|4684|4677|4676|18883
1648049700000|2022-03-23 15:35:00|4678|4677|4672|4671|4680|4679|4672|4671|25203
1648050000000|2022-03-23 15:40:00|4673|4672|4671|4669|4674|4673|4668|4666|36034
1648050300000|2022-03-23 15:45:00|4672|4670|4659|4658|4673|4672|4656|4655|588208
1648050600000|2022-03-23 15:50:00|4660|4659|4650|4649|4663|4662|4644|4643|503838
1648050900000|2022-03-23 15:55:00|4649|4648|4648|4647|4650|4649|4643|4642|134159
1648051200000|2022-03-23 16:00:00|4647|4646|4640|4638|4650|4649|4632|4631|749351
1648051500000|2022-03-23 16:05:00|4641|4639|4641|4640|4645|4644|4635|4634|487277
1648051800000|2022-03-23 16:10:00|4640|4639|4638|4637|4651|4650|4637|4636|145596
1648052100000|2022-03-23 16:15:00|4639|4638|4648|4647|4648|4647|4633|4632|174926
1648052400000|2022-03-23 16:20:00|4649|4648|4660|4658|4665|4663|4648|4647|86333
1648052700000|2022-03-23 16:25:00|4659|4657|4659|4658|4664|4663|4655|4654|50410
1648053000000|2022-03-23 16:30:00|4660|4659|4664|4663|4667|4666|4659|4658|172019
1648053300000|2022-03-23 16:35:00|4665|4664|4656|4655|4667|4666|4653|4652|103936
1648053600000|2022-03-23 16:40:00|4657|4656|4664|4663|4669|4667|4655|4654|55492
1648053900000|2022-03-23 16:45:00|4663|4662|4657|4656|4663|4662|4654|4652|42264
1648054200000|2022-03-23 16:50:00|4656|4655|4655|4654|4657|4656|4652|4651|34612
1648054500000|2022-03-23 16:55:00|4656|4655|4665|4664|4665|4664|4656|4655|23740
1648054800000|2022-03-23 17:00:00|4664|4663|4657|4656|4665|4664|4657|4656|28612
1648055100000|2022-03-23 17:05:00|4658|4657|4654|4653|4659|4658|4652|4651|55617
1648055400000|2022-03-23 17:10:00|4655|4654|4655|4654|4658|4657|4651|4650|65791
1648055700000|2022-03-23 17:15:00|4656|4655|4654|4653|4661|4660|4653|4651|12492
1648056000000|2022-03-23 17:20:00|4655|4654|4658|4657|4659|4658|4654|4653|17120
1648056300000|2022-03-23 17:25:00|4657|4656|4653|4652|4657|4656|4652|4651|23141
1648056600000|2022-03-23 17:30:00|4654|4653|4653|4652|4654|4653|4645|4644|34217
1648056900000|2022-03-23 17:35:00|4652|4651|4654|4652|4657|4656|4651|4650|29281
1648057200000|2022-03-23 17:40:00|4653|4653|4652|4651|4654|4653|4649|4648|27342
1648057500000|2022-03-23 17:45:00|4653|4652|4654|4653|4654|4653|4649|4648|20974
1648057800000|2022-03-23 17:50:00|4653|4652|4660|4659|4661|4660|4653|4652|20471
1648058100000|2022-03-23 17:55:00|4661|4660|4666|4665|4667|4665|4661|4659|17892
1648058400000|2022-03-23 18:00:00|4667|4666|4672|4671|4672|4671|4665|4664|18855
1648058700000|2022-03-23 18:05:00|4671|4670|4672|4671|4674|4673|4671|4670|22060
1648059000000|2022-03-23 18:10:00|4671|4670|4679|4678|4679|4678|4671|4670|22302
1648059300000|2022-03-23 18:15:00|4678|4677|4683|4682|4686|4685|4677|4676|24566
1648059600000|2022-03-23 18:20:00|4684|4683|4683|4682|4687|4686|4682|4681|29798
1648059900000|2022-03-23 18:25:00|4682|4681|4683|4682|4684|4683|4680|4679|25538
1648060200000|2022-03-23 18:30:00|4684|4683|4681|4680|4686|4685|4681|4680|16441
1648060500000|2022-03-23 18:35:00|4680|4679|4682|4681|4682|4681|4677|4675|16600
1648060800000|2022-03-23 18:40:00|4681|4680|4677|4676|4683|4682|4677|4676|25077
1648061100000|2022-03-23 18:45:00|4678|4677|4679|4678|4680|4679|4676|4675|20196
1648061400000|2022-03-23 18:50:00|4680|4679|4680|4679|4682|4681|4678|4677|13438
1648061700000|2022-03-23 18:55:00|4681|4680|4677|4676|4682|4681|4675|4674|22021
1648062000000|2022-03-23 19:00:00|4676|4675|4686|4685|4687|4686|4675|4674|30856
1648062300000|2022-03-23 19:05:00|4687|4686|4683|4682|4687|4686|4682|4681|17912
1648062600000|2022-03-23 19:10:00|4684|4683|4688|4687|4689|4688|4682|4681|31086
1648062900000|2022-03-23 19:15:00|4689|4688|4689|4688|4690|4689|4685|4684|42279
1648063200000|2022-03-23 19:20:00|4690|4689|4695|4694|4695|4694|4688|4687|56580
1648063500000|2022-03-23 19:25:00|4696|4695|4695|4694|4699|4698|4694|4693|42951
1648063800000|2022-03-23 19:30:00|4694|4693|4696|4695|4699|4698|4691|4690|57707
1648064100000|2022-03-23 19:35:00|4697|4696|4691|4690|4699|4698|4691|4690|39488
1648064400000|2022-03-23 19:40:00|4690|4689|4692|4691|4692|4691|4686|4685|49322
1648064700000|2022-03-23 19:45:00|4693|4692|4690|4689|4693|4692|4690|4689|77962
1648065000000|2022-03-23 19:50:00|4689|4688|4681|4680|4690|4688|4679|4678|138186
1648065300000|2022-03-23 19:55:00|4682|4681|4675|4674|4683|4682|4674|4673|262530
1648128600000|2022-03-24 13:30:00|4693|4680|4663|4660|4696|4692|4662|4659|106965
1648128900000|2022-03-24 13:35:00|4662|4659|4640|4639|4662|4660|4632|4631|98483
1648129200000|2022-03-24 13:40:00|4641|4638|4654|4652|4654|4653|4632|4631|47093
1648129500000|2022-03-24 13:45:00|4655|4653|4662|4659|4664|4663|4647|4645|41841
1648129800000|2022-03-24 13:50:00|4661|4660|4659|4658|4668|4666|4649|4647|56750
1648130100000|2022-03-24 13:55:00|4658|4657|4668|4667|4673|4672|4655|4653|27267
1648130400000|2022-03-24 14:00:00|4667|4666|4672|4671|4679|4677|4662|4661|21309
1648130700000|2022-03-24 14:05:00|4673|4672|4679|4677|4683|4681|4671|4669|16690
1648131000000|2022-03-24 14:10:00|4680|4678|4682|4681|4685|4684|4680|4678|52886
1648131300000|2022-03-24 14:15:00|4683|4682|4697|4696|4700|4699|4683|4682|44072
1648131600000|2022-03-24 14:20:00|4698|4695|4708|4706|4735|4734|4694|4692|564187
1648131900000|2022-03-24 14:25:00|4709|4707|4699|4696|4711|4708|4690|4688|108423
1648132200000|2022-03-24 14:30:00|4698|4695|4687|4685|4703|4702|4686|4685|44110
1648132500000|2022-03-24 14:35:00|4688|4686|4673|4671|4692|4689|4670|4668|73008
1648132800000|2022-03-24 14:40:00|4672|4670|4664|4663|4674|4673|4660|4658|81011
1648133100000|2022-03-24 14:45:00|4665|4662|4663|4662|4667|4666|4660|4659|58817
1648133400000|2022-03-24 14:50:00|4662|4661|4659|4658|4677|4676|4659|4658|87771
1648133700000|2022-03-24 14:55:00|4658|4657|4670|4668|4670|4669|4641|4640|116953
1648134000000|2022-03-24 15:00:00|4671|4669|4686|4685|4687|4685|4670|4669|53265
1648134300000|2022-03-24 15:05:00|4685|4684|4681|4680|4686|4684|4676|4675|34395
1648134600000|2022-03-24 15:10:00|4680|4679|4686|4685|4686|4685|4677|4676|33560
1648134900000|2022-03-24 15:15:00|4687|4686|4691|4690|4691|4690|4684|4683|25612
1648135200000|2022-03-24 15:20:00|4692|4691|4693|4692|4697|4696|4691|4690|41725
1648135500000|2022-03-24 15:25:00|4694|4693|4698|4697|4699|4698|4692|4691|31335
1648135800000|2022-03-24 15:30:00|4699|4698|4695|4694|4700|4699|4693|4692|28457
1648136100000|2022-03-24 15:35:00|4696|4695|4701|4699|4702|4701|4695|4694|17112
1648136400000|2022-03-24 15:40:00|4700|4698|4706|4705|4709|4707|4699|4698|34728
1648136700000|2022-03-24 15:45:00|4707|4706|4703|4702|4711|4709|4701|4700|27759
1648137000000|2022-03-24 15:50:00|4702|4701|4712|4711|4713|4712|4701|4700|36088
1648137300000|2022-03-24 15:55:00|4713|4712|4712|4711|4717|4716|4708|4707|22720
1648137600000|2022-03-24 16:00:00|4711|4710|4708|4707|4715|4714|4708|4707|26362
1648137900000|2022-03-24 16:05:00|4709|4708|4706|4705|4709|4708|4702|4702|19085
1648138200000|2022-03-24 16:10:00|4705|4704|4695|4694|4705|4705|4695|4694|23743
1648138500000|2022-03-24 16:15:00|4694|4693|4697|4696|4700|4698|4693|4692|28217
1648138800000|2022-03-24 16:20:00|4698|4697|4684|4683|4698|4697|4684|4683|25333
1648139100000|2022-03-24 16:25:00|4685|4684|4681|4680|4688|4687|4679|4678|13820
1648139400000|2022-03-24 16:30:00|4680|4679|4684|4683|4685|4684|4680|4679|19831
1648139700000|2022-03-24 16:35:00|4685|4682|4691|4690|4693|4692|4683|4682|28220
1648140000000|2022-03-24 16:40:00|4690|4689|4688|4687|4694|4693|4687|4686|9698
1648140300000|2022-03-24 16:45:00|4687|4686|4686|4685|4688|4687|4684|4683|12546
1648140600000|2022-03-24 16:50:00|4687|4686|4685|4684|4687|4686|4684|4683|17930
1648140900000|2022-03-24 16:55:00|4684|4683|4688|4687|4689|4688|4684|4682|7076
1648141200000|2022-03-24 17:00:00|4689|4688|4689|4688|4694|4693|4686|4685|21126
1648141500000|2022-03-24 17:05:00|4690|4689|4687|4686|4692|4691|4687|4686|24317
1648141800000|2022-03-24 17:10:00|4688|4687|4691|4690|4691|4690|4688|4687|33422
1648142100000|2022-03-24 17:15:00|4690|4689|4696|4695|4699|4698|4688|4687|29658
1648142400000|2022-03-24 17:20:00|4697|4696|4697|4696|4698|4697|4694|4693|11530
1648142700000|2022-03-24 17:25:00|4698|4697|4696|4695|4698|4697|4695|4694|13851
1648143000000|2022-03-24 17:30:00|4697|4696|4691|4690|4697|4696|4690|4689|24014
1648143300000|2022-03-24 17:35:00|4690|4689|4682|4681|4690|4689|4681|4680|20207
1648143600000|2022-03-24 17:40:00|4683|4682|4686|4685|4689|4687|4682|4681|14814
1648143900000|2022-03-24 17:45:00|4687|4686|4689|4688|4692|4691|4687|4686|12819
1648144200000|2022-03-24 17:50:00|4690|4689|4688|4687|4692|4691|4688|4687|15133
1648144500000|2022-03-24 17:55:00|4687|4686|4686|4685|4688|4687|4685|4684|13169
1648144800000|2022-03-24 18:00:00|4687|4686|4687|4686|4688|4687|4683|4682|26086
1648145100000|2022-03-24 18:05:00|4686|4685|4686|4685|4691|4690|4684|4683|14826
1648145400000|2022-03-24 18:10:00|4685|4684|4688|4687|4688|4687|4683|4682|16524
1648145700000|2022-03-24 18:15:00|4687|4686|4687|4686|4688|4687|4686|4685|15314
1648146000000|2022-03-24 18:20:00|4686|4685|4686|4685|4686|4685|4684|4683|16627
1648146300000|2022-03-24 18:25:00|4687|4686|4687|4686|4688|4687|4682|4681|30839
1648146600000|2022-03-24 18:30:00|4688|4687|4685|4684|4688|4687|4685|4684|20015
1648146900000|2022-03-24 18:35:00|4684|4683|4691|4690|4691|4690|4684|4683|32311
1648147200000|2022-03-24 18:40:00|4690|4689|4691|4690|4692|4691|4690|4689|11825
1648147500000|2022-03-24 18:45:00|4690|4689|4688|4687|4691|4690|4685|4684|22155
1648147800000|2022-03-24 18:50:00|4689|4688|4692|4691|4694|4693|4687|4686|11581
1648148100000|2022-03-24 18:55:00|4691|4690|4694|4692|4696|4695|4690|4689|18925
1648148400000|2022-03-24 19:00:00|4693|4693|4694|4693|4696|4695|4692|4691|30440
1648148700000|2022-03-24 19:05:00|4693|4692|4703|4702|4705|4704|4693|4692|38295
1648149000000|2022-03-24 19:10:00|4702|4701|4704|4703|4705|4704|4701|4700|19291
1648149300000|2022-03-24 19:15:00|4705|4704|4703|4702|4705|4704|4701|4700|18856
1648149600000|2022-03-24 19:20:00|4704|4703|4703|4702|4705|4704|4701|4700|36728
1648149900000|2022-03-24 19:25:00|4704|4703|4707|4706|4708|4707|4703|4702|21806
1648150200000|2022-03-24 19:30:00|4706|4705|4703|4702|4707|4706|4700|4699|42790
1648150500000|2022-03-24 19:35:00|4704|4703|4701|4700|4704|4703|4700|4699|35547
1648150800000|2022-03-24 19:40:00|4700|4699|4699|4698|4708|4707|4698|4697|95646
1648151100000|2022-03-24 19:45:00|4700|4699|4701|4700|4704|4703|4700|4699|43715
1648151400000|2022-03-24 19:50:00|4704|4702|4702|4701|4704|4703|4700|4699|118430
1648151700000|2022-03-24 19:55:00|4701|4700|4702|4701|4703|4702|4688|4687|403339
1648215000000|2022-03-25 13:30:00|4703|4700|4718|4714|4725|4722|4698|4690|154775
1648215300000|2022-03-25 13:35:00|4717|4713|4718|4716|4729|4727|4709|4707|122620
1648215600000|2022-03-25 13:40:00|4716|4715|4736|4735|4741|4740|4707|4705|165012
1648215900000|2022-03-25 13:45:00|4737|4736|4750|4748|4750|4749|4732|4730|48351
1648216200000|2022-03-25 13:50:00|4749|4747|4727|4725|4749|4747|4723|4721|85221
1648216500000|2022-03-25 13:55:00|4726|4726|4741|4739|4747|4746|4726|4725|59194
1648216800000|2022-03-25 14:00:00|4740|4740|4760|4759|4760|4759|4740|4738|45637
1648217100000|2022-03-25 14:05:00|4761|4760|4760|4759|4763|4762|4756|4755|32198
1648217400000|2022-03-25 14:10:00|4759|4758|4757|4755|4764|4763|4756|4755|50648
1648217700000|2022-03-25 14:15:00|4758|4756|4775|4774|4775|4774|4758|4756|56155
1648218000000|2022-03-25 14:20:00|4777|4776|4762|4761|4778|4777|4762|4760|107305
1648218300000|2022-03-25 14:25:00|4761|4760|4762|4760|4768|4765|4758|4757|14686
1648218600000|2022-03-25 14:30:00|4761|4761|4754|4753|4763|4761|4751|4749|28435
1648218900000|2022-03-25 14:35:00|4753|4752|4748|4747|4755|4754|4743|4742|22953
1648219200000|2022-03-25 14:40:00|4749|4748|4747|4746|4751|4749|4745|4744|18831
1648219500000|2022-03-25 14:45:00|4746|4745|4747|4746|4749|4748|4741|4740|16091
1648219800000|2022-03-25 14:50:00|4746|4745|4745|4744|4750|4748|4743|4742|32747
1648220100000|2022-03-25 14:55:00|4746|4745|4740|4739|4749|4747|4740|4739|25719
1648220400000|2022-03-25 15:00:00|4741|4740|4737|4736|4742|4741|4734|4733|27892
1648220700000|2022-03-25 15:05:00|4736|4735|4728|4727|4740|4739|4728|4726|27342
1648221000000|2022-03-25 15:10:00|4727|4726|4712|4711|4728|4727|4708|4706|27913
1648221300000|2022-03-25 15:15:00|4711|4710|4710|4708|4715|4714|4708|4707|42998
1648221600000|2022-03-25 15:20:00|4711|4709|4712|4711|4716|4715|4709|4708|20235
1648221900000|2022-03-25 15:25:00|4711|4710|4706|4705|4711|4710|4701|4700|57857
1648222200000|2022-03-25 15:30:00|4705|4704|4709|4708|4712|4710|4703|4702|22030
1648222500000|2022-03-25 15:35:00|4710|4707|4712|4711|4716|4715|4709|4707|18385
1648222800000|2022-03-25 15:40:00|4713|4712|4713|4712|4716|4715|4710|4709|21847
1648223100000|2022-03-25 15:45:00|4714|4713|4714|4713|4719|4718|4712|4711|37602
1648223400000|2022-03-25 15:50:00|4715|4714|4716|4715|4720|4719|4714|4713|19161
1648223700000|2022-03-25 15:55:00|4717|4716|4715|4714|4717|4716|4709|4708|26227
1648224000000|2022-03-25 16:00:00|4716|4715|4724|4723|4724|4723|4714|4713|35406
1648224300000|2022-03-25 16:05:00|4725|4724|4721|4720|4726|4724|4721|4720|19565
1648224600000|2022-03-25 16:10:00|4722|4721|4717|4716|4722|4721|4715|4714|23522
1648224900000|2022-03-25 16:15:00|4718|4717|4717|4716|4719|4718|4713|4712|16053
1648225200000|2022-03-25 16:20:00|4716|4715|4720|4719|4722|4721|4716|4715|22491
1648225500000|2022-03-25 16:25:00|4721|4720|4724|4723|4725|4724|4716|4715|19329
1648225800000|2022-03-25 16:30:00|4725|4724|4724|4723|4726|4725|4719|4718|30587
1648226100000|2022-03-25 16:35:00|4723|4722|4715|4714|4725|4724|4712|4711|16946
1648226400000|2022-03-25 16:40:00|4716|4715|4717|4716|4720|4719|4714|4713|13877
1648226700000|2022-03-25 16:45:00|4716|4715|4720|4719|4723|4722|4716|4715|11998
1648227000000|2022-03-25 16:50:00|4719|4718|4719|4718|4721|4720|4716|4715|19061
1648227300000|2022-03-25 16:55:00|4718|4717|4719|4718|4720|4719|4714|4713|14154
1648227600000|2022-03-25 17:00:00|4720|4719|4721|4720|4722|4721|4717|4716|12173
1648227900000|2022-03-25 17:05:00|4722|4721|4724|4723|4725|4724|4721|4720|8996
1648228200000|2022-03-25 17:10:00|4723|4722|4718|4717|4723|4722|4717|4716|20867
1648228500000|2022-03-25 17:15:00|4719|4718|4722|4721|4723|4722|4719|4717|11572
1648228800000|2022-03-25 17:20:00|4723|4722|4716|4715|4724|4723|4714|4713|16202
1648229100000|2022-03-25 17:25:00|4717|4716|4720|4719|4720|4719|4715|4714|20780
1648229400000|2022-03-25 17:30:00|4721|4720|4723|4722|4723|4722|4720|4719|11221
1648229700000|2022-03-25 17:35:00|4722|4721|4725|4724|4725|4724|4719|4718|25814
1648230000000|2022-03-25 17:40:00|4724|4723|4722|4721|4724|4723|4717|4716|12861
1648230300000|2022-03-25 17:45:00|4723|4722|4721|4720|4724|4723|4721|4720|23085
1648230600000|2022-03-25 17:50:00|4722|4721|4722|4721|4723|4722|4718|4717|17765
1648230900000|2022-03-25 17:55:00|4723|4722|4727|4726|4730|4729|4723|4722|65631
1648231200000|2022-03-25 18:00:00|4728|4727|4732|4731|4732|4731|4727|4726|16133
1648231500000|2022-03-25 18:05:00|4733|4732|4736|4735|4737|4736|4732|4731|19496
1648231800000|2022-03-25 18:10:00|4735|4734|4733|4732|4737|4736|4732|4731|21971
1648232100000|2022-03-25 18:15:00|4734|4733|4731|4730|4737|4736|4730|4729|39334
1648232400000|2022-03-25 18:20:00|4732|4731|4725|4724|4734|4733|4725|4724|20558
1648232700000|2022-03-25 18:25:00|4726|4725|4729|4728|4731|4730|4724|4723|29108
1648233000000|2022-03-25 18:30:00|4730|4729|4728|4727|4732|4731|4726|4725|25839
1648233300000|2022-03-25 18:35:00|4727|4726|4723|4722|4729|4728|4722|4721|34572
1648233600000|2022-03-25 18:40:00|4722|4721|4724|4723|4725|4724|4720|4719|25803
1648233900000|2022-03-25 18:45:00|4725|4724|4726|4725|4726|4725|4723|4722|15544
1648234200000|2022-03-25 18:50:00|4725|4724|4725|4724|4728|4727|4724|4723|26528
1648234500000|2022-03-25 18:55:00|4724|4723|4722|4721|4727|4726|4721|4720|33492
1648234800000|2022-03-25 19:00:00|4721|4720|4722|4721|4725|4724|4719|4718|31245
1648235100000|2022-03-25 19:05:00|4723|4722|4714|4713|4723|4722|4714|4713|42481
1648235400000|2022-03-25 19:10:00|4715|4714|4717|4716|4719|4718|4715|4714|37613
1648235700000|2022-03-25 19:15:00|4716|4715|4713|4712|4719|4718|4712|4711|38417
1648236000000|2022-03-25 19:20:00|4712|4711|4709|4708|4713|4712|4706|4705|35382
1648236300000|2022-03-25 19:25:00|4708|4707|4706|4705|4710|4709|4704|4703|40360
1648236600000|2022-03-25 19:30:00|4705|4704|4707|4706|4708|4707|4703|4702|51969
1648236900000|2022-03-25 19:35:00|4708|4707|4706|4705|4711|4710|4706|4705|42933
1648237200000|2022-03-25 19:40:00|4707|4706|4708|4707|4713|4712|4706|4705|50761
1648237500000|2022-03-25 19:45:00|4709|4708|4709|4708|4712|4711|4706|4705|102714
1648237800000|2022-03-25 19:50:00|4710|4709|4706|4705|4711|4710|4702|4701|216938
1648238100000|2022-03-25 19:55:00|4704|4704|4713|4712|4715|4714|4700|4699|422068
1648474200000|2022-03-28 13:30:00|4715|4701|4688|4685|4717|4714|4686|4682|169935
1648474500000|2022-03-28 13:35:00|4687|4686|4690|4689|4703|4702|4678|4675|104209
1648474800000|2022-03-28 13:40:00|4689|4688|4687|4685|4695|4694|4683|4681|55705
1648475100000|2022-03-28 13:45:00|4686|4684|4687|4686|4688|4687|4671|4670|73960
1648475400000|2022-03-28 13:50:00|4688|4687|4692|4690|4694|4693|4677|4676|40915
1648475700000|2022-03-28 13:55:00|4691|4689|4694|4693|4700|4698|4683|4682|51348
1648476000000|2022-03-28 14:00:00|4693|4692|4695|4693|4696|4695|4687|4686|37963
1648476300000|2022-03-28 14:05:00|4696|4694|4697|4696|4704|4703|4690|4689|35804
1648476600000|2022-03-28 14:10:00|4696|4695|4701|4700|4703|4702|4694|4693|27756
1648476900000|2022-03-28 14:15:00|4702|4701|4713|4711|4716|4715|4701|4699|50129
1648477200000|2022-03-28 14:20:00|4714|4712|4727|4726|4730|4729|4712|4711|37818
1648477500000|2022-03-28 14:25:00|4726|4725|4723|4722|4737|4736|4721|4720|33601
1648477800000|2022-03-28 14:30:00|4724|4723|4723|4722|4729|4728|4722|4720|27704
1648478100000|2022-03-28 14:35:00|4724|4723|4719|4717|4724|4723|4716|4715|29317
1648478400000|2022-03-28 14:40:00|4718|4718|4721|4720|4725|4724|4718|4716|20828
1648478700000|2022-03-28 14:45:00|4720|4719|4714|4713|4723|4721|4713|4711|20367
1648479000000|2022-03-28 14:50:00|4713|4712|4709|4708|4718|4717|4704|4703|44537
1648479300000|2022-03-28 14:55:00|4710|4707|4715|4713|4716|4715|4709|4707|24563
1648479600000|2022-03-28 15:00:00|4716|4714|4702|4701|4716|4715|4702|4701|90350
1648479900000|2022-03-28 15:05:00|4701|4700|4694|4692|4702|4701|4693|4692|46408
1648480200000|2022-03-28 15:10:00|4693|4693|4692|4691|4694|4693|4690|4689|25524
1648480500000|2022-03-28 15:15:00|4693|4692|4690|4688|4693|4692|4689|4688|24470
1648480800000|2022-03-28 15:20:00|4689|4689|4690|4689|4693|4692|4687|4685|29978
1648481100000|2022-03-28 15:25:00|4691|4690|4693|4692|4693|4692|4686|4685|17918
1648481400000|2022-03-28 15:30:00|4694|4693|4692|4691|4697|4696|4691|4690|23664
1648481700000|2022-03-28 15:35:00|4691|4690|4693|4692|4697|4695|4690|4689|17273
1648482000000|2022-03-28 15:40:00|4692|4691|4696|4695|4697|4695|4692|4691|17093
1648482300000|2022-03-28 15:45:00|4697|4696|4682|4681|4698|4697|4682|4681|32559
1648482600000|2022-03-28 15:50:00|4681|4680|4673|4672|4683|4682|4671|4667|66485
1648482900000|2022-03-28 15:55:00|4672|4670|4673|4672|4676|4675|4669|4668|25802
1648483200000|2022-03-28 16:00:00|4672|4671|4681|4680|4682|4681|4672|4671|12695
1648483500000|2022-03-28 16:05:00|4682|4681|4681|4680|4686|4686|4680|4679|19626
1648483800000|2022-03-28 16:10:00|4682|4681|4682|4681|4683|4682|4679|4678|14477
1648484100000|2022-03-28 16:15:00|4683|4682|4684|4683|4687|4686|4679|4678|24177
1648484400000|2022-03-28 16:20:00|4683|4682|4686|4685|4688|4687|4682|4681|17110
1648484700000|2022-03-28 16:25:00|4687|4686|4688|4687|4688|4687|4683|4682|18713
1648485000000|2022-03-28 16:30:00|4687|4686|4693|4691|4693|4691|4685|4684|32015
1648485300000|2022-03-28 16:35:00|4692|4692|4707|4706|4708|4707|4692|4691|59890
1648485600000|2022-03-28 16:40:00|4708|4707|4706|4705|4711|4710|4705|4704|20134
1648485900000|2022-03-28 16:45:00|4705|4704|4709|4708|4709|4708|4704|4703|17829
1648486200000|2022-03-28 16:50:00|4710|4709|4704|4703|4711|4710|4703|4702|40790
1648486500000|2022-03-28 16:55:00|4705|4704|4695|4694|4705|4704|4693|4692|25436
1648486800000|2022-03-28 17:00:00|4696|4695|4693|4692|4699|4698|4692|4691|15622
1648487100000|2022-03-28 17:05:00|4694|4693|4691|4690|4695|4694|4689|4688|18122
1648487400000|2022-03-28 17:10:00|4690|4689|4689|4688|4693|4692|4689|4688|13584
1648487700000|2022-03-28 17:15:00|4690|4689|4693|4692|4693|4692|4688|4687|9629
1648488000000|2022-03-28 17:20:00|4692|4691|4695|4694|4695|4694|4690|4689|13480
1648488300000|2022-03-28 17:25:00|4694|4693|4686|4685|4695|4694|4683|4682|32048
1648488600000|2022-03-28 17:30:00|4685|4684|4686|4685|4687|4686|4682|4681|16938
1648488900000|2022-03-28 17:35:00|4685|4684|4683|4682|4688|4687|4683|4682|16862
1648489200000|2022-03-28 17:40:00|4684|4683|4683|4682|4686|4685|4681|4680|22245
1648489500000|2022-03-28 17:45:00|4684|4683|4683|4682|4685|4684|4670|4669|124759
1648489800000|2022-03-28 17:50:00|4684|4683|4683|4682|4685|4684|4678|4677|20972
1648490100000|2022-03-28 17:55:00|4684|4683|4681|4680|4684|4683|4679|4678|22880
1648490400000|2022-03-28 18:00:00|4682|4681|4681|4680|4685|4684|4681|4680|45937
1648490700000|2022-03-28 18:05:00|4682|4681|4686|4685|4688|4687|4682|4681|27960
1648491000000|2022-03-28 18:10:00|4687|4686|4689|4688|4692|4691|4686|4685|40439
1648491300000|2022-03-28 18:15:00|4690|4689|4689|4688|4694|4693|4688|4687|36195
1648491600000|2022-03-28 18:20:00|4690|4689|4692|4691|4695|4694|4689|4688|31468
1648491900000|2022-03-28 18:25:00|4691|4690|4696|4695|4697|4696|4690|4689|46453
1648492200000|2022-03-28 18:30:00|4695|4694|4696|4695|4699|4698|4694|4693|17517
1648492500000|2022-03-28 18:35:00|4697|4696|4695|4694|4698|4697|4693|4691|16389
1648492800000|2022-03-28 18:40:00|4696|4695|4700|4699|4704|4703|4694|4693|53673
1648493100000|2022-03-28 18:45:00|4701|4700|4706|4705|4707|4706|4700|4699|33422
1648493400000|2022-03-28 18:50:00|4707|4706|4704|4703|4707|4706|4703|4702|24191
1648493700000|2022-03-28 18:55:00|4705|4704|4712|4711|4712|4711|4704|4703|25439
1648494000000|2022-03-28 19:00:00|4711|4710|4703|4702|4712|4711|4703|4702|26012
1648494300000|2022-03-28 19:05:00|4704|4703|4703|4702|4706|4705|4703|4702|24135
1648494600000|2022-03-28 19:10:00|4704|4703|4706|4705|4707|4706|4701|4700|50129
1648494900000|2022-03-28 19:15:00|4707|4706|4704|4703|4708|4707|4704|4703|29051
1648495200000|2022-03-28 19:20:00|4705|4704|4709|4708|4711|4710|4704|4703|43215
1648495500000|2022-03-28 19:25:00|4708|4707|4709|4708|4714|4713|4708|4707|34489
1648495800000|2022-03-28 19:30:00|4708|4707|4712|4711|4712|4711|4707|4706|48257
1648496100000|2022-03-28 19:35:00|4713|4712|4712|4711|4718|4717|4711|4710|79107
1648496400000|2022-03-28 19:40:00|4711|4710|4713|4712|4714|4713|4709|4708|56567
1648496700000|2022-03-28 19:45:00|4712|4711|4714|4713|4717|4716|4710|4709|75286
1648497000000|2022-03-28 19:50:00|4713|4712|4713|4712|4715|4714|4707|4706|136705
1648497300000|2022-03-28 19:55:00|4714|4713|4719|4718|4720|4719|4712|4711|261451
1648560600000|2022-03-29 13:30:00|4760|4748|4763|4760|4774|4771|4743|4740|191866
1648560900000|2022-03-29 13:35:00|4764|4761|4743|4742|4773|4769|4738|4736|83642
1648561200000|2022-03-29 13:40:00|4744|4743|4754|4752|4770|4769|4738|4737|92930
1648561500000|2022-03-29 13:45:00|4755|4753|4719|4717|4755|4753|4709|4708|79799
1648561800000|2022-03-29 13:50:00|4718|4716|4723|4722|4730|4728|4717|4715|60450
1648562100000|2022-03-29 13:55:00|4724|4723|4716|4715|4726|4725|4707|4706|51651
1648562400000|2022-03-29 14:00:00|4717|4716|4722|4720|4722|4721|4714|4713|56409
1648562700000|2022-03-29 14:05:00|4721|4721|4721|4720|4724|4723|4710|4709|86304
1648563000000|2022-03-29 14:10:00|4722|4721|4734|4733|4734|4733|4717|4715|60132
1648563300000|2022-03-29 14:15:00|4733|4732|4741|4739|4751|4750|4733|4732|113000
1648563600000|2022-03-29 14:20:00|4740|4738|4743|4741|4743|4742|4735|4733|60644
1648563900000|2022-03-29 14:25:00|4744|4742|4754|4752|4754|4753|4738|4737|60293
1648564200000|2022-03-29 14:30:00|4755|4753|4764|4763|4765|4764|4752|4751|61260
1648564500000|2022-03-29 14:35:00|4763|4762|4756|4755|4764|4763|4751|4750|42567
1648564800000|2022-03-29 14:40:00|4755|4754|4754|4753|4756|4755|4750|4748|31336
1648565100000|2022-03-29 14:45:00|4755|4754|4755|4753|4760|4758|4749|4747|49784
1648565400000|2022-03-29 14:50:00|4754|4754|4755|4754|4756|4755|4749|4747|33393
1648565700000|2022-03-29 14:55:00|4754|4753|4772|4771|4775|4774|4752|4751|42640
1648566000000|2022-03-29 15:00:00|4771|4770|4770|4768|4773|4772|4768|4767|29709
1648566300000|2022-03-29 15:05:00|4769|4769|4767|4766|4770|4769|4761|4760|52188
1648566600000|2022-03-29 15:10:00|4766|4765|4751|4750|4766|4765|4751|4750|34467
1648566900000|2022-03-29 15:15:00|4750|4749|4750|4749|4751|4750|4743|4742|23823
1648567200000|2022-03-29 15:20:00|4751|4750|4748|4747|4753|4752|4746|4744|26219
1648567500000|2022-03-29 15:25:00|4749|4748|4746|4745|4755|4754|4746|4744|27221
1648567800000|2022-03-29 15:30:00|4745|4744|4747|4746|4751|4750|4745|4744|15259
1648568100000|2022-03-29 15:35:00|4748|4745|4748|4747|4748|4747|4745|4744|22028
1648568400000|2022-03-29 15:40:00|4747|4746|4746|4745|4749|4748|4744|4743|25187
1648568700000|2022-03-29 15:45:00|4745|4744|4750|4749|4751|4750|4743|4742|17082
1648569000000|2022-03-29 15:50:00|4749|4748|4755|4754|4756|4755|4749|4748|49035
1648569300000|2022-03-29 15:55:00|4754|4753|4753|4751|4758|4757|4751|4750|14996
1648569600000|2022-03-29 16:00:00|4752|4752|4750|4749|4754|4753|4747|4746|24677
1648569900000|2022-03-29 16:05:00|4749|4748|4747|4745|4750|4748|4744|4744|22914
1648570200000|2022-03-29 16:10:00|4746|4744|4738|4737|4746|4744|4737|4736|24599
1648570500000|2022-03-29 16:15:00|4739|4736|4739|4738|4743|4742|4737|4736|15260
1648570800000|2022-03-29 16:20:00|4738|4737|4733|4732|4740|4739|4730|4729|17991
1648571100000|2022-03-29 16:25:00|4732|4731|4730|4729|4735|4734|4729|4728|13179
1648571400000|2022-03-29 16:30:00|4729|4728|4724|4723|4730|4729|4721|4720|25450
1648571700000|2022-03-29 16:35:00|4723|4722|4724|4723|4727|4726|4722|4721|17467
1648572000000|2022-03-29 16:40:00|4725|4724|4727|4726|4729|4728|4724|4723|13512
1648572300000|2022-03-29 16:45:00|4726|4725|4725|4724|4729|4728|4725|4724|13104
1648572600000|2022-03-29 16:50:00|4726|4725|4723|4722|4726|4725|4721|4720|25770
1648572900000|2022-03-29 16:55:00|4722|4721|4726|4724|4726|4725|4722|4721|16545
1648573200000|2022-03-29 17:00:00|4727|4725|4724|4723|4727|4726|4722|4720|19559
1648573500000|2022-03-29 17:05:00|4725|4724|4723|4722|4727|4726|4722|4721|17767
1648573800000|2022-03-29 17:10:00|4724|4723|4726|4725|4727|4726|4721|4720|12359
1648574100000|2022-03-29 17:15:00|4727|4726|4732|4731|4734|4733|4726|4725|15460
1648574400000|2022-03-29 17:20:00|4731|4730|4719|4718|4731|4730|4717|4716|44741
1648574700000|2022-03-29 17:25:00|4720|4719|4724|4723|4727|4725|4720|4719|11730
1648575000000|2022-03-29 17:30:00|4723|4722|4721|4720|4724|4723|4719|4718|19731
1648575300000|2022-03-29 17:35:00|4722|4721|4724|4723|4726|4725|4718|4717|24972
1648575600000|2022-03-29 17:40:00|4723|4722|4727|4726|4728|4727|4723|4722|33285
1648575900000|2022-03-29 17:45:00|4728|4727|4733|4732|4734|4733|4724|4723|32311
1648576200000|2022-03-29 17:50:00|4732|4731|4730|4729|4733|4732|4727|4727|19852
1648576500000|2022-03-29 17:55:00|4731|4730|4736|4735|4737|4736|4729|4728|42233
1648576800000|2022-03-29 18:00:00|4737|4736|4738|4737|4742|4741|4735|4734|46978
1648577100000|2022-03-29 18:05:00|4737|4736|4741|4740|4741|4740|4734|4733|21429
1648577400000|2022-03-29 18:10:00|4740|4739|4740|4739|4741|4740|4738|4737|19635
1648577700000|2022-03-29 18:15:00|4739|4738|4737|4736|4740|4739|4736|4735|14084
1648578000000|2022-03-29 18:20:00|4738|4737|4740|4739|4742|4741|4736|4735|23339
1648578300000|2022-03-29 18:25:00|4739|4738|4750|4749|4750|4749|4739|4738|38149
1648578600000|2022-03-29 18:30:00|4749|4748|4752|4751|4753|4752|4747|4746|51298
1648578900000|2022-03-29 18:35:00|4753|4752|4753|4752|4758|4757|4752|4751|61029
1648579200000|2022-03-29 18:40:00|4754|4753|4759|4758|4759|4758|4752|4751|60943
1648579500000|2022-03-29 18:45:00|4758|4757|4754|4753|4758|4757|4753|4752|32791
1648579800000|2022-03-29 18:50:00|4753|4752|4753|4752|4754|4753|4750|4749|18170
1648580100000|2022-03-29 18:55:00|4754|4753|4757|4756|4760|4759|4752|4751|40526
1648580400000|2022-03-29 19:00:00|4756|4755|4759|4758|4759|4758|4755|4754|19656
1648580700000|2022-03-29 19:05:00|4760|4759|4764|4763|4766|4765|4760|4759|53737
1648581000000|2022-03-29 19:10:00|4765|4764|4769|4768|4773|4772|4764|4763|77574
1648581300000|2022-03-29 19:15:00|4768|4767|4769|4768|4771|4770|4767|4766|29887
1648581600000|2022-03-29 19:20:00|4770|4769|4772|4771|4778|4777|4769|4768|53694
1648581900000|2022-03-29 19:25:00|4773|4772|4778|4777|4779|4778|4771|4770|52154
1648582200000|2022-03-29 19:30:00|4779|4778|4777|4776|4780|4779|4773|4772|38507
1648582500000|2022-03-29 19:35:00|4778|4777|4774|4773|4779|4778|4773|4772|40477
1648582800000|2022-03-29 19:40:00|4775|4774|4776|4775|4776|4775|4771|4770|39366
1648583100000|2022-03-29 19:45:00|4775|4774|4773|4772|4780|4779|4771|4770|83615
1648583400000|2022-03-29 19:50:00|4774|4774|4771|4770|4779|4778|4770|4769|147865
1648583700000|2022-03-29 19:55:00|4773|4772|4782|4781|4784|4783|4772|4771|299943
1648647000000|2022-03-30 13:30:00|4800|4789|4819|4815|4825|4823|4783|4780|182530
1648647300000|2022-03-30 13:35:00|4821|4816|4844|4843|4849|4848|4820|4816|148260
1648647600000|2022-03-30 13:40:00|4843|4842|4791|4789|4845|4844|4788|4786|137467
1648647900000|2022-03-30 13:45:00|4792|4790|4817|4814|4817|4814|4790|4787|97148
1648648200000|2022-03-30 13:50:00|4816|4815|4837|4836|4837|4836|4812|4811|52318
1648648500000|2022-03-30 13:55:00|4838|4837|4834|4832|4842|4841|4826|4824|91502
1648648800000|2022-03-30 14:00:00|4835|4833|4820|4819|4840|4838|4820|4819|46743
1648649100000|2022-03-30 14:05:00|4819|4817|4807|4805|4822|4821|4806|4805|51185
1648649400000|2022-03-30 14:10:00|4806|4804|4801|4799|4807|4806|4799|4797|47444
1648649700000|2022-03-30 14:15:00|4800|4800|4775|4774|4802|4801|4771|4770|71620
1648650000000|2022-03-30 14:20:00|4776|4775|4779|4777|4788|4787|4775|4774|67239
1648650300000|2022-03-30 14:25:00|4780|4778|4781|4780|4787|4786|4773|4772|55441
1648650600000|2022-03-30 14:30:00|4780|4778|4784|4782|4786|4785|4776|4775|50647
1648650900000|2022-03-30 14:35:00|4783|4783|4781|4780|4785|4784|4777|4775|46156
1648651200000|2022-03-30 14:40:00|4782|4781|4784|4783|4785|4784|4776|4775|40263
1648651500000|2022-03-30 14:45:00|4785|4784|4795|4793|4797|4796|4785|4784|42403
1648651800000|2022-03-30 14:50:00|4794|4794|4811|4810|4811|4810|4794|4794|54474
1648652100000|2022-03-30 14:55:00|4812|4811|4806|4805|4814|4812|4803|4802|44564
1648652400000|2022-03-30 15:00:00|4807|4806|4800|4799|4812|4811|4798|4798|45907
1648652700000|2022-03-30 15:05:00|4801|4798|4801|4800|4810|4809|4797|4796|34634
1648653000000|2022-03-30 15:10:00|4802|4801|4790|4788|4802|4801|4785|4783|37211
1648653300000|2022-03-30 15:15:00|4789|4789|4788|4787|4792|4791|4781|4780|51700
1648653600000|2022-03-30 15:20:00|4789|4788|4786|4785|4793|4792|4784|4783|30255
1648653900000|2022-03-30 15:25:00|4785|4784|4789|4788|4793|4792|4782|4781|45859
1648654200000|2022-03-30 15:30:00|4788|4787|4782|4781|4789|4787|4778|4777|38907
1648654500000|2022-03-30 15:35:00|4783|4782|4786|4785|4791|4790|4782|4781|35223
1648654800000|2022-03-30 15:40:00|4787|4786|4782|4781|4789|4787|4781|4780|49816
1648655100000|2022-03-30 15:45:00|4781|4780|4777|4776|4781|4780|4774|4773|68277
1648655400000|2022-03-30 15:50:00|4776|4775|4769|4768|4776|4775|4769|4768|55049
1648655700000|2022-03-30 15:55:00|4768|4767|4775|4773|4779|4778|4763|4762|57675
1648656000000|2022-03-30 16:00:00|4774|4774|4776|4775|4783|4782|4774|4774|38359
1648656300000|2022-03-30 16:05:00|4775|4774|4759|4758|4775|4774|4758|4757|37256
1648656600000|2022-03-30 16:10:00|4760|4759|4769|4767|4772|4771|4757|4756|204268
1648656900000|2022-03-30 16:15:00|4768|4766|4764|4763|4769|4768|4763|4761|104266
1648657200000|2022-03-30 16:20:00|4765|4764|4767|4766|4769|4768|4765|4764|45415
1648657500000|2022-03-30 16:25:00|4766|4765|4767|4766|4767|4766|4760|4759|53174
1648657800000|2022-03-30 16:30:00|4768|4767|4772|4771|4772|4771|4763|4762|47237
1648658100000|2022-03-30 16:35:00|4773|4772|4778|4777|4780|4779|4773|4772|42758
1648658400000|2022-03-30 16:40:00|4777|4776|4778|4777|4778|4777|4772|4771|44414
1648658700000|2022-03-30 16:45:00|4779|4778|4765|4764|4780|4779|4765|4764|47668
1648659000000|2022-03-30 16:50:00|4766|4765|4768|4767|4771|4770|4765|4764|50050
1648659300000|2022-03-30 16:55:00|4769|4768|4762|4761|4769|4768|4761|4760|40827
1648659600000|2022-03-30 17:00:00|4763|4762|4755|4754|4764|4763|4755|4754|30699
1648659900000|2022-03-30 17:05:00|4754|4753|4751|4750|4754|4753|4750|4749|47787
1648660200000|2022-03-30 17:10:00|4752|4751|4755|4754|4755|4754|4749|4748|34998
1648660500000|2022-03-30 17:15:00|4754|4753|4754|4753|4756|4755|4750|4749|32698
1648660800000|2022-03-30 17:20:00|4755|4754|4748|4747|4756|4755|4747|4746|39863
1648661100000|2022-03-30 17:25:00|4747|4746|4751|4750|4752|4751|4745|4744|82364
1648661400000|2022-03-30 17:30:00|4750|4749|4751|4750|4753|4752|4749|4748|40151
1648661700000|2022-03-30 17:35:00|4750|4749|4745|4744|4751|4750|4744|4743|45811
1648662000000|2022-03-30 17:40:00|4746|4745|4742|4741|4748|4747|4739|4738|40174
1648662300000|2022-03-30 17:45:00|4743|4742|4749|4748|4749|4748|4742|4741|30262
1648662600000|2022-03-30 17:50:00|4750|4749|4755|4754|4757|4756|4750|4749|32457
1648662900000|2022-03-30 17:55:00|4754|4753|4754|4753|4755|4754|4750|4749|33092
1648663200000|2022-03-30 18:00:00|4755|4754|4754|4753|4757|4756|4749|4748|49924
1648663500000|2022-03-30 18:05:00|4753|4752|4757|4756|4758|4757|4753|4752|28784
1648663800000|2022-03-30 18:10:00|4758|4757|4771|4770|4771|4770|4756|4755|101084
1648664100000|2022-03-30 18:15:00|4770|4769|4768|4767|4772|4771|4767|4766|61562
1648664400000|2022-03-30 18:20:00|4767|4766|4770|4769|4770|4769|4766|4765|59237
1648664700000|2022-03-30 18:25:00|4771|4770|4766|4765|4772|4771|4765|4764|57395
1648665000000|2022-03-30 18:30:00|4767|4766|4766|4765|4767|4766|4761|4760|49409
1648665300000|2022-03-30 18:35:00|4767|4766|4756|4755|4767|4766|4755|4753|64739
1648665600000|2022-03-30 18:40:00|4755|4754|4745|4744|4755|4754|4744|4743|42516
1648665900000|2022-03-30 18:45:00|4746|4745|4748|4747|4748|4747|4742|4741|85335
1648666200000|2022-03-30 18:50:00|4749|4748|4753|4752|4753|4752|4746|4745|87251
1648666500000|2022-03-30 18:55:00|4754|4753|4750|4749|4756|4755|4745|4744|63209
1648666800000|2022-03-30 19:00:00|4749|4748|4749|4747|4752|4751|4748|4747|42804
1648667100000|2022-03-30 19:05:00|4748|4748|4744|4743|4749|4748|4744|4743|46095
1648667400000|2022-03-30 19:10:00|4745|4744|4743|4742|4747|4746|4740|4739|101887
1648667700000|2022-03-30 19:15:00|4744|4743|4738|4737|4747|4746|4733|4732|99841
1648668000000|2022-03-30 19:20:00|4737|4736|4732|4731|4742|4741|4732|4731|138408
1648668300000|2022-03-30 19:25:00|4733|4732|4733|4732|4733|4732|4730|4729|228991
1648668600000|2022-03-30 19:30:00|4732|4731|4748|4747|4752|4751|4731|4730|172011
1648668900000|2022-03-30 19:35:00|4749|4748|4750|4749|4757|4756|4748|4747|108193
1648669200000|2022-03-30 19:40:00|4751|4750|4747|4746|4754|4753|4746|4745|113878
1648669500000|2022-03-30 19:45:00|4748|4747|4744|4743|4752|4751|4744|4743|133390
1648669800000|2022-03-30 19:50:00|4743|4742|4734|4733|4743|4742|4733|4732|220603
1648670100000|2022-03-30 19:55:00|4733|4732|4747|4746|4748|4747|4731|4730|634365
1648733400000|2022-03-31 13:30:00|4530|4525|4470|4463|4553|4550|4420|4417|1464522
1648733700000|2022-03-31 13:35:00|4469|4464|4492|4490|4497|4494|4443|4440|714311
1648734000000|2022-03-31 13:40:00|4491|4492|4455|4451|4515|4512|4446|4445|834250
1648734300000|2022-03-31 13:45:00|4454|4448|4494|4490|4498|4497|4444|4443|376259
1648734600000|2022-03-31 13:50:00|4495|4492|4470|4468|4500|4499|4461|4460|329236
1648734900000|2022-03-31 13:55:00|4469|4469|4456|4453|4473|4472|4435|4433|511314
1648735200000|2022-03-31 14:00:00|4458|4455|4451|4449|4489|4486|4449|4448|399567
1648735500000|2022-03-31 14:05:00|4450|4448|4435|4432|4459|4457|4434|4432|274932
1648735800000|2022-03-31 14:10:00|4434|4431|4438|4437|4447|4445|4427|4425|360062
1648736100000|2022-03-31 14:15:00|4441|4438|4447|4444|4450|4448|4428|4427|289123
1648736400000|2022-03-31 14:20:00|4446|4445|4449|4448|4455|4454|4437|4435|231532
1648736700000|2022-03-31 14:25:00|4450|4449|4427|4426|4457|4456|4426|4424|323947
1648737000000|2022-03-31 14:30:00|4428|4427|4443|4442|4445|4443|4421|4420|369206
1648737300000|2022-03-31 14:35:00|4445|4443|4449|4447|4464|4461|4444|4442|229174
1648737600000|2022-03-31 14:40:00|4450|4448|4481|4479|4481|4479|4449|4448|235199
1648737900000|2022-03-31 14:45:00|4480|4478|4498|4496|4498|4496|4478|4476|289681
1648738200000|2022-03-31 14:50:00|4497|4495|4473|4471|4497|4495|4472|4471|224809
1648738500000|2022-03-31 14:55:00|4472|4470|4461|4460|4477|4475|4461|4460|255638
1648738800000|2022-03-31 15:00:00|4462|4459|4444|4441|4462|4460|4442|4441|248191
1648739100000|2022-03-31 15:05:00|4442|4442|4451|4449|4452|4451|4442|4442|220201
1648739400000|2022-03-31 15:10:00|4452|4450|4463|4460|4478|4474|4451|4449|147311
1648739700000|2022-03-31 15:15:00|4462|4461|4484|4482|4484|4482|4459|4457|126675
1648740000000|2022-03-31 15:20:00|4485|4483|4487|4485|4500|4499|4480|4479|222121
1648740300000|2022-03-31 15:25:00|4488|4486|4514|4513|4516|4515|4488|4486|370850
1648740600000|2022-03-31 15:30:00|4513|4512|4519|4516|4535|4533|4510|4509|312888
1648740900000|2022-03-31 15:35:00|4518|4518|4530|4528|4530|4528|4511|4510|162940
1648741200000|2022-03-31 15:40:00|4531|4529|4508|4507|4536|4534|4506|4504|205866
1648741500000|2022-03-31 15:45:00|4507|4506|4507|4505|4518|4515|4506|4504|115438
1648741800000|2022-03-31 15:50:00|4508|4506|4504|4502|4513|4512|4503|4502|87342
1648742100000|2022-03-31 15:55:00|4503|4503|4511|4509|4514|4513|4503|4501|91919
1648742400000|2022-03-31 16:00:00|4512|4510|4516|4515|4516|4515|4511|4509|91459
1648742700000|2022-03-31 16:05:00|4517|4516|4494|4492|4522|4521|4494|4492|234180
1648743000000|2022-03-31 16:10:00|4493|4493|4483|4481|4494|4493|4483|4481|113005
1648743300000|2022-03-31 16:15:00|4484|4482|4490|4488|4494|4491|4481|4479|107486
1648743600000|2022-03-31 16:20:00|4489|4487|4501|4499|4502|4500|4488|4487|73748
1648743900000|2022-03-31 16:25:00|4500|4500|4513|4511|4513|4511|4500|4498|68493
1648744200000|2022-03-31 16:30:00|4514|4512|4534|4533|4535|4533|4512|4510|140024
1648744500000|2022-03-31 16:35:00|4535|4532|4522|4519|4536|4535|4519|4517|183698
1648744800000|2022-03-31 16:40:00|4523|4521|4508|4506|4526|4524|4507|4506|102922
1648745100000|2022-03-31 16:45:00|4507|4505|4506|4503|4511|4510|4504|4502|83952
1648745400000|2022-03-31 16:50:00|4504|4504|4507|4504|4509|4507|4504|4503|50158
1648745700000|2022-03-31 16:55:00|4506|4503|4499|4497|4507|4504|4496|4494|52947
1648746000000|2022-03-31 17:00:00|4500|4496|4486|4484|4500|4499|4485|4483|106261
1648746300000|2022-03-31 17:05:00|4487|4485|4480|4479|4489|4487|4478|4476|106732
1648746600000|2022-03-31 17:10:00|4481|4480|4481|4479|4484|4482|4476|4475|106118
1648746900000|2022-03-31 17:15:00|4480|4480|4479|4476|4484|4483|4474|4473|135690
1648747200000|2022-03-31 17:20:00|4477|4475|4500|4498|4500|4499|4474|4473|121713
1648747500000|2022-03-31 17:25:00|4499|4497|4488|4486|4499|4498|4487|4486|52924
1648747800000|2022-03-31 17:30:00|4487|4485|4485|4483|4489|4487|4478|4476|76510
1648748100000|2022-03-31 17:35:00|4484|4482|4491|4489|4492|4491|4483|4482|61227
1648748400000|2022-03-31 17:40:00|4492|4490|4498|4496|4501|4499|4491|4489|75459
1648748700000|2022-03-31 17:45:00|4499|4495|4510|4508|4512|4509|4493|4492|113776
1648749000000|2022-03-31 17:50:00|4509|4507|4510|4508|4516|4514|4504|4502|57178
1648749300000|2022-03-31 17:55:00|4509|4507|4506|4504|4513|4511|4504|4503|109895
1648749600000|2022-03-31 18:00:00|4507|4505|4508|4506|4511|4509|4505|4504|51378
1648749900000|2022-03-31 18:05:00|4507|4507|4512|4510|4513|4511|4507|4505|51832
1648750200000|2022-03-31 18:10:00|4511|4511|4512|4509|4515|4513|4508|4507|56065
1648750500000|2022-03-31 18:15:00|4510|4508|4505|4503|4510|4508|4504|4503|46801
1648750800000|2022-03-31 18:20:00|4506|4504|4516|4514|4516|4515|4506|4503|59788
1648751100000|2022-03-31 18:25:00|4517|4515|4513|4511|4522|4521|4512|4510|84609
1648751400000|2022-03-31 18:30:00|4512|4512|4501|4499|4512|4512|4499|4497|73273
1648751700000|2022-03-31 18:35:00|4500|4498|4501|4499|4504|4501|4494|4492|162434
1648752000000|2022-03-31 18:40:00|4502|4500|4516|4514|4516|4515|4502|4500|109150
1648752300000|2022-03-31 18:45:00|4515|4515|4514|4512|4520|4519|4511|4510|79342
1648752600000|2022-03-31 18:50:00|4513|4511|4508|4506|4513|4511|4504|4502|213651
1648752900000|2022-03-31 18:55:00|4507|4505|4533|4530|4533|4531|4507|4505|131238
1648753200000|2022-03-31 19:00:00|4531|4529|4542|4540|4543|4541|4528|4527|163519
1648753500000|2022-03-31 19:05:00|4543|4539|4539|4537|4543|4541|4530|4528|114768
1648753800000|2022-03-31 19:10:00|4540|4538|4554|4553|4554|4553|4540|4538|242765
1648754100000|2022-03-31 19:15:00|4555|4554|4569|4567|4575|4574|4550|4549|378607
1648754400000|2022-03-31 19:20:00|4568|4566|4545|4543|4571|4570|4537|4534|215293
1648754700000|2022-03-31 19:25:00|4544|4544|4533|4532|4547|4546|4529|4528|111442
1648755000000|2022-03-31 19:30:00|4534|4533|4527|4526|4536|4534|4520|4519|121855
1648755300000|2022-03-31 19:35:00|4526|4525|4518|4517|4527|4525|4512|4510|156058
1648755600000|2022-03-31 19:40:00|4519|4518|4518|4517|4524|4523|4513|4512|203078
1648755900000|2022-03-31 19:45:00|4519|4518|4514|4513|4521|4520|4511|4510|229442
1648756200000|2022-03-31 19:50:00|4513|4512|4505|4504|4520|4518|4501|4499|604520
1648756500000|2022-03-31 19:55:00|4504|4500|4480|4477|4505|4504|4477|4476|1235535
1648819800000|2022-04-01 13:30:00|4484|4452|4373|4372|4484|4462|4363|4362|828370
1648820100000|2022-04-01 13:35:00|4376|4374|4360|4359|4388|4386|4354|4353|582978
1648820400000|2022-04-01 13:40:00|4361|4360|4343|4341|4368|4366|4337|4336|555043
1648820700000|2022-04-01 13:45:00|4342|4340|4367|4366|4372|4370|4325|4323|435874
1648821000000|2022-04-01 13:50:00|4368|4367|4361|4359|4370|4369|4344|4343|233486
1648821300000|2022-04-01 13:55:00|4362|4360|4366|4364|4373|4371|4350|4348|203889
1648821600000|2022-04-01 14:00:00|4368|4365|4356|4354|4385|4384|4346|4346|219917
1648821900000|2022-04-01 14:05:00|4355|4355|4364|4362|4365|4363|4350|4349|145731
1648822200000|2022-04-01 14:10:00|4363|4363|4352|4351|4369|4368|4352|4351|136972
1648822500000|2022-04-01 14:15:00|4353|4352|4348|4347|4353|4352|4340|4339|210922
1648822800000|2022-04-01 14:20:00|4349|4348|4340|4339|4351|4350|4333|4332|166202
1648823100000|2022-04-01 14:25:00|4339|4337|4331|4330|4339|4337|4329|4328|190981
1648823400000|2022-04-01 14:30:00|4332|4331|4329|4328|4336|4335|4328|4327|103365
1648823700000|2022-04-01 14:35:00|4330|4329|4323|4322|4333|4332|4322|4321|214650
1648824000000|2022-04-01 14:40:00|4324|4323|4320|4319|4328|4327|4318|4317|133902
1648824300000|2022-04-01 14:45:00|4321|4320|4334|4333|4338|4337|4321|4320|106155
1648824600000|2022-04-01 14:50:00|4333|4332|4336|4335|4336|4335|4323|4322|157476
1648824900000|2022-04-01 14:55:00|4337|4336|4337|4336|4344|4343|4335|4334|114972
1648825200000|2022-04-01 15:00:00|4336|4335|4333|4332|4343|4342|4333|4332|112338
1648825500000|2022-04-01 15:05:00|4332|4331|4348|4347|4354|4353|4331|4330|107819
1648825800000|2022-04-01 15:10:00|4349|4348|4362|4361|4362|4361|4348|4347|153419
1648826100000|2022-04-01 15:15:00|4363|4362|4354|4353|4364|4363|4354|4353|87181
1648826400000|2022-04-01 15:20:00|4353|4352|4355|4354|4360|4359|4350|4349|68353
1648826700000|2022-04-01 15:25:00|4356|4355|4356|4355|4370|4369|4354|4353|88077
1648827000000|2022-04-01 15:30:00|4357|4356|4368|4367|4370|4369|4355|4354|68625
1648827300000|2022-04-01 15:35:00|4369|4368|4375|4374|4380|4379|4364|4363|146970
1648827600000|2022-04-01 15:40:00|4374|4373|4365|4364|4374|4373|4360|4359|78856
1648827900000|2022-04-01 15:45:00|4366|4365|4365|4364|4367|4366|4358|4357|63739
1648828200000|2022-04-01 15:50:00|4364|4363|4369|4368|4372|4371|4363|4362|78438
1648828500000|2022-04-01 15:55:00|4368|4367|4372|4371|4373|4372|4368|4367|61261
1648828800000|2022-04-01 16:00:00|4373|4372|4381|4380|4383|4382|4372|4371|66637
1648829100000|2022-04-01 16:05:00|4380|4379|4366|4365|4381|4380|4362|4361|92853
1648829400000|2022-04-01 16:10:00|4367|4366|4366|4365|4369|4368|4362|4361|40174
1648829700000|2022-04-01 16:15:00|4367|4366|4369|4369|4374|4373|4366|4365|59976
1648830000000|2022-04-01 16:20:00|4370|4368|4370|4368|4372|4371|4367|4365|56156
1648830300000|2022-04-01 16:25:00|4369|4369|4378|4377|4378|4377|4369|4368|64043
1648830600000|2022-04-01 16:30:00|4377|4376|4369|4367|4380|4379|4368|4367|70524
1648830900000|2022-04-01 16:35:00|4368|4368|4367|4366|4369|4368|4362|4361|47511
1648831200000|2022-04-01 16:40:00|4366|4365|4374|4373|4376|4375|4364|4363|55812
1648831500000|2022-04-01 16:45:00|4375|4374|4369|4368|4375|4374|4367|4366|47182
1648831800000|2022-04-01 16:50:00|4370|4369|4364|4363|4372|4371|4361|4360|44658
1648832100000|2022-04-01 16:55:00|4363|4362|4364|4363|4366|4365|4360|4359|66935
1648832400000|2022-04-01 17:00:00|4363|4362|4369|4368|4369|4368|4360|4359|61673
1648832700000|2022-04-01 17:05:00|4370|4369|4371|4370|4376|4375|4368|4367|56838
1648833000000|2022-04-01 17:10:00|4370|4369|4374|4373|4375|4374|4366|4365|48802
1648833300000|2022-04-01 17:15:00|4373|4372|4356|4355|4373|4372|4354|4353|111873
1648833600000|2022-04-01 17:20:00|4357|4356|4354|4353|4359|4358|4353|4352|116195
1648833900000|2022-04-01 17:25:00|4353|4352|4347|4346|4354|4353|4346|4345|93830
1648834200000|2022-04-01 17:30:00|4346|4345|4340|4339|4347|4346|4338|4337|75270
1648834500000|2022-04-01 17:35:00|4341|4340|4343|4342|4343|4342|4337|4336|90252
1648834800000|2022-04-01 17:40:00|4344|4343|4354|4353|4359|4358|4344|4343|61914
1648835100000|2022-04-01 17:45:00|4353|4352|4353|4352|4360|4359|4351|4350|71362
1648835400000|2022-04-01 17:50:00|4354|4353|4359|4358|4362|4361|4353|4352|50370
1648835700000|2022-04-01 17:55:00|4360|4359|4376|4374|4378|4377|4358|4357|89337
1648836000000|2022-04-01 18:00:00|4375|4375|4383|4381|4386|4385|4372|4371|67926
1648836300000|2022-04-01 18:05:00|4382|4382|4373|4372|4384|4383|4372|4371|52502
1648836600000|2022-04-01 18:10:00|4372|4371|4374|4373|4378|4377|4372|4371|54598
1648836900000|2022-04-01 18:15:00|4373|4372|4368|4367|4375|4374|4368|4367|65353
1648837200000|2022-04-01 18:20:00|4367|4366|4366|4365|4371|4370|4366|4365|49512
1648837500000|2022-04-01 18:25:00|4367|4366|4376|4375|4377|4376|4365|4364|58938
1648837800000|2022-04-01 18:30:00|4377|4376|4380|4379|4383|4382|4376|4375|62075
1648838100000|2022-04-01 18:35:00|4379|4378|4373|4372|4380|4379|4371|4370|41130
1648838400000|2022-04-01 18:40:00|4374|4373|4374|4373|4375|4374|4371|4370|59113
1648838700000|2022-04-01 18:45:00|4373|4374|4367|4366|4375|4374|4366|4365|76990
1648839000000|2022-04-01 18:50:00|4366|4365|4367|4366|4368|4367|4362|4361|54500
1648839300000|2022-04-01 18:55:00|4368|4367|4367|4366|4370|4369|4365|4364|71946
1648839600000|2022-04-01 19:00:00|4368|4367|4372|4371|4374|4373|4367|4367|78805
1648839900000|2022-04-01 19:05:00|4371|4370|4371|4370|4377|4376|4370|4369|66464
1648840200000|2022-04-01 19:10:00|4372|4371|4371|4370|4374|4373|4368|4367|83890
1648840500000|2022-04-01 19:15:00|4372|4371|4367|4366|4375|4374|4367|4366|64333
1648840800000|2022-04-01 19:20:00|4366|4365|4367|4366|4367|4366|4361|4360|97758
1648841100000|2022-04-01 19:25:00|4368|4367|4373|4372|4375|4374|4367|4366|76809
1648841400000|2022-04-01 19:30:00|4374|4373|4370|4369|4377|4376|4370|4369|81933
1648841700000|2022-04-01 19:35:00|4371|4370|4372|4371|4375|4374|4363|4362|184036
1648842000000|2022-04-01 19:40:00|4373|4372|4370|4369|4379|4378|4369|4368|185648
1648842300000|2022-04-01 19:45:00|4369|4368|4370|4369|4372|4371|4366|4365|194750
1648842600000|2022-04-01 19:50:00|4371|4370|4377|4376|4385|4384|4369|4367|464994
1648842900000|2022-04-01 19:55:00|4381|4377|4386|4385|4386|4385|4379|4377|808467
1649079000000|2022-04-04 13:30:00|4390|4378|4338|4335|4390|4385|4327|4326|402175
1649079300000|2022-04-04 13:35:00|4336|4336|4294|4293|4346|4345|4290|4289|413043
1649079600000|2022-04-04 13:40:00|4293|4292|4312|4310|4318|4316|4290|4289|245565
1649079900000|2022-04-04 13:45:00|4311|4309|4328|4327|4331|4330|4307|4306|134735
1649080200000|2022-04-04 13:50:00|4329|4328|4346|4345|4348|4347|4329|4328|128163
1649080500000|2022-04-04 13:55:00|4347|4346|4357|4354|4364|4363|4346|4345|99095
1649080800000|2022-04-04 14:00:00|4356|4356|4375|4373|4375|4373|4354|4352|86389
1649081100000|2022-04-04 14:05:00|4374|4374|4377|4375|4378|4377|4367|4366|85813
1649081400000|2022-04-04 14:10:00|4376|4374|4375|4375|4382|4381|4369|4368|111730
1649081700000|2022-04-04 14:15:00|4376|4374|4393|4392|4394|4393|4374|4373|116501
1649082000000|2022-04-04 14:20:00|4394|4393|4395|4394|4401|4400|4390|4389|96346
1649082300000|2022-04-04 14:25:00|4396|4395|4400|4399|4406|4405|4394|4393|82148
1649082600000|2022-04-04 14:30:00|4401|4400|4380|4379|4402|4401|4380|4379|117367
1649082900000|2022-04-04 14:35:00|4381|4380|4374|4373|4384|4382|4367|4366|67308
1649083200000|2022-04-04 14:40:00|4375|4374|4378|4377|4383|4382|4367|4366|57561
1649083500000|2022-04-04 14:45:00|4376|4376|4381|4380|4384|4383|4375|4374|48649
1649083800000|2022-04-04 14:50:00|4382|4381|4386|4385|4391|4390|4381|4380|53441
1649084100000|2022-04-04 14:55:00|4385|4384|4377|4376|4387|4386|4376|4375|54671
1649084400000|2022-04-04 15:00:00|4376|4375|4363|4362|4377|4376|4363|4362|64941
1649084700000|2022-04-04 15:05:00|4364|4363|4358|4357|4364|4363|4352|4351|123157
1649085000000|2022-04-04 15:10:00|4357|4356|4366|4365|4367|4366|4349|4348|54484
1649085300000|2022-04-04 15:15:00|4367|4366|4374|4373|4376|4375|4365|4364|51640
1649085600000|2022-04-04 15:20:00|4373|4372|4370|4369|4377|4376|4370|4369|31193
1649085900000|2022-04-04 15:25:00|4369|4368|4379|4378|4379|4378|4367|4366|51197
1649086200000|2022-04-04 15:30:00|4380|4379|4387|4386|4391|4390|4380|4379|56266
1649086500000|2022-04-04 15:35:00|4386|4385|4390|4389|4392|4391|4384|4383|46621
1649086800000|2022-04-04 15:40:00|4389|4388|4383|4382|4392|4391|4382|4381|53978
1649087100000|2022-04-04 15:45:00|4382|4381|4382|4381|4386|4385|4380|4379|53448
1649087400000|2022-04-04 15:50:00|4381|4380|4379|4378|4381|4380|4371|4370|33077
1649087700000|2022-04-04 15:55:00|4380|4379|4378|4377|4383|4382|4375|4374|25867
1649088000000|2022-04-04 16:00:00|4377|4376|4367|4366|4378|4377|4366|4365|37476
1649088300000|2022-04-04 16:05:00|4366|4365|4367|4366|4368|4367|4363|4362|56252
1649088600000|2022-04-04 16:10:00|4366|4365|4366|4365|4369|4368|4361|4360|80996
1649088900000|2022-04-04 16:15:00|4365|4364|4369|4368|4369|4368|4363|4362|39308
1649089200000|2022-04-04 16:20:00|4370|4369|4366|4365|4370|4369|4364|4363|47303
1649089500000|2022-04-04 16:25:00|4367|4366|4370|4369|4371|4370|4367|4366|42772
1649089800000|2022-04-04 16:30:00|4371|4370|4367|4366|4373|4372|4366|4365|35063
1649090100000|2022-04-04 16:35:00|4368|4367|4361|4360|4368|4367|4360|4359|38995
1649090400000|2022-04-04 16:40:00|4360|4359|4357|4356|4360|4359|4351|4350|40854
1649090700000|2022-04-04 16:45:00|4358|4357|4364|4363|4365|4364|4358|4357|31800
1649091000000|2022-04-04 16:50:00|4365|4364|4361|4360|4366|4365|4359|4358|60290
1649091300000|2022-04-04 16:55:00|4362|4361|4366|4365|4369|4368|4362|4361|87950
1649091600000|2022-04-04 17:00:00|4365|4364|4363|4362|4366|4365|4360|4359|86048
1649091900000|2022-04-04 17:05:00|4364|4363|4373|4372|4373|4372|4363|4362|49406
1649092200000|2022-04-04 17:10:00|4374|4373|4376|4375|4381|4380|4372|4371|58574
1649092500000|2022-04-04 17:15:00|4375|4374|4373|4372|4377|4376|4373|4372|30539
1649092800000|2022-04-04 17:20:00|4372|4371|4369|4368|4374|4373|4368|4367|34113
1649093100000|2022-04-04 17:25:00|4368|4367|4364|4363|4370|4369|4362|4361|62003
1649093400000|2022-04-04 17:30:00|4363|4362|4353|4352|4363|4362|4353|4352|96102
1649093700000|2022-04-04 17:35:00|4354|4353|4353|4352|4357|4356|4350|4349|77823
1649094000000|2022-04-04 17:40:00|4354|4353|4358|4357|4361|4360|4352|4351|80347
1649094300000|2022-04-04 17:45:00|4357|4356|4357|4356|4363|4362|4356|4355|76765
1649094600000|2022-04-04 17:50:00|4356|4355|4350|4349|4358|4357|4349|4348|47269
1649094900000|2022-04-04 17:55:00|4349|4348|4346|4345|4349|4348|4343|4342|116239
1649095200000|2022-04-04 18:00:00|4345|4344|4345|4344|4348|4347|4343|4342|65323
1649095500000|2022-04-04 18:05:00|4346|4345|4341|4340|4348|4347|4340|4339|69732
1649095800000|2022-04-04 18:10:00|4340|4339|4341|4340|4343|4342|4338|4337|96491
1649096100000|2022-04-04 18:15:00|4340|4339|4344|4343|4345|4344|4340|4339|89341
1649096400000|2022-04-04 18:20:00|4343|4342|4341|4340|4343|4342|4339|4338|54255
1649096700000|2022-04-04 18:25:00|4340|4339|4340|4339|4342|4341|4338|4337|75118
1649097000000|2022-04-04 18:30:00|4339|4338|4344|4343|4347|4346|4339|4338|62974
1649097300000|2022-04-04 18:35:00|4343|4342|4347|4346|4347|4346|4343|4342|62454
1649097600000|2022-04-04 18:40:00|4346|4345|4343|4342|4346|4345|4343|4342|60657
1649097900000|2022-04-04 18:45:00|4344|4343|4340|4339|4344|4343|4340|4339|42570
1649098200000|2022-04-04 18:50:00|4341|4340|4341|4340|4341|4340|4339|4338|49518
1649098500000|2022-04-04 18:55:00|4340|4339|4340|4339|4343|4342|4339|4338|65267
1649098800000|2022-04-04 19:00:00|4341|4340|4340|4339|4342|4341|4340|4339|48849
1649099100000|2022-04-04 19:05:00|4339|4338|4333|4332|4341|4340|4332|4331|92433
1649099400000|2022-04-04 19:10:00|4334|4333|4335|4334|4337|4336|4333|4332|72270
1649099700000|2022-04-04 19:15:00|4336|4335|4336|4335|4338|4337|4331|4330|93711
1649100000000|2022-04-04 19:20:00|4335|4334|4336|4335|4339|4338|4334|4333|75947
1649100300000|2022-04-04 19:25:00|4337|4336|4335|4334|4338|4337|4332|4331|69516
1649100600000|2022-04-04 19:30:00|4334|4333|4337|4336|4340|4339|4332|4331|131990
1649100900000|2022-04-04 19:35:00|4338|4337|4338|4337|4341|4340|4337|4336|83098
1649101200000|2022-04-04 19:40:00|4339|4338|4334|4333|4340|4339|4334|4333|92836
1649101500000|2022-04-04 19:45:00|4333|4332|4341|4340|4342|4341|4333|4332|216050
1649101800000|2022-04-04 19:50:00|4336|4334|4338|4337|4346|4346|4336|4334|338114
1649102100000|2022-04-04 19:55:00|4337|4336|4341|4340|4342|4341|4332|4331|357746
1649165400000|2022-04-05 13:30:00|4306|4305|4350|4346|4357|4355|4304|4302|292777
1649165700000|2022-04-05 13:35:00|4348|4347|4368|4366|4373|4371|4344|4342|129610
1649166000000|2022-04-05 13:40:00|4367|4365|4347|4346|4376|4375|4343|4342|137612
1649166300000|2022-04-05 13:45:00|4346|4345|4326|4325|4352|4351|4324|4323|87565
1649166600000|2022-04-05 13:50:00|4325|4324|4334|4333|4341|4339|4324|4322|118248
1649166900000|2022-04-05 13:55:00|4335|4334|4330|4329|4338|4337|4327|4326|64467
1649167200000|2022-04-05 14:00:00|4331|4330|4343|4342|4350|4349|4331|4330|78795
1649167500000|2022-04-05 14:05:00|4344|4343|4330|4329|4346|4345|4327|4326|140868
1649167800000|2022-04-05 14:10:00|4329|4328|4325|4324|4339|4338|4325|4324|95393
1649168100000|2022-04-05 14:15:00|4324|4323|4312|4311|4326|4325|4312|4311|70797
1649168400000|2022-04-05 14:20:00|4311|4310|4303|4302|4311|4310|4303|4302|124699
1649168700000|2022-04-05 14:25:00|4304|4303|4318|4316|4321|4320|4304|4303|80449
1649169000000|2022-04-05 14:30:00|4317|4315|4306|4305|4318|4317|4306|4305|83171
1649169300000|2022-04-05 14:35:00|4307|4306|4320|4319|4324|4322|4306|4305|53544
1649169600000|2022-04-05 14:40:00|4321|4320|4327|4326|4329|4328|4319|4318|49570
1649169900000|2022-04-05 14:45:00|4326|4325|4322|4321|4330|4329|4321|4320|64986
1649170200000|2022-04-05 14:50:00|4323|4322|4320|4319|4324|4323|4320|4319|53954
1649170500000|2022-04-05 14:55:00|4319|4318|4313|4312|4322|4321|4313|4312|45110
1649170800000|2022-04-05 15:00:00|4312|4311|4310|4309|4315|4314|4310|4309|51183
1649171100000|2022-04-05 15:05:00|4309|4308|4309|4308|4312|4311|4307|4306|57546
1649171400000|2022-04-05 15:10:00|4308|4307|4310|4309|4311|4310|4304|4303|67813
1649171700000|2022-04-05 15:15:00|4311|4310|4308|4307|4313|4312|4307|4306|59864
1649172000000|2022-04-05 15:20:00|4309|4308|4316|4315|4317|4316|4308|4307|40239
1649172300000|2022-04-05 15:25:00|4317|4316|4316|4315|4320|4319|4313|4312|45171
1649172600000|2022-04-05 15:30:00|4315|4314|4321|4320|4321|4320|4315|4314|47562
1649172900000|2022-04-05 15:35:00|4322|4321|4313|4312|4322|4321|4312|4311|26351
1649173200000|2022-04-05 15:40:00|4312|4311|4319|4318|4319|4318|4312|4311|22039
1649173500000|2022-04-05 15:45:00|4318|4317|4316|4315|4319|4318|4312|4311|39407
1649173800000|2022-04-05 15:50:00|4315|4314|4313|4312|4319|4318|4312|4311|43679
1649174100000|2022-04-05 15:55:00|4314|4313|4310|4309|4315|4314|4310|4309|34596
1649174400000|2022-04-05 16:00:00|4309|4308|4309|4308|4309|4308|4304|4303|62531
1649174700000|2022-04-05 16:05:00|4310|4309|4306|4305|4313|4312|4306|4305|52333
1649175000000|2022-04-05 16:10:00|4307|4306|4312|4311|4312|4311|4306|4305|31349
1649175300000|2022-04-05 16:15:00|4311|4310|4308|4307|4312|4311|4308|4307|39789
1649175600000|2022-04-05 16:20:00|4309|4308|4310|4309|4311|4310|4308|4307|44705
1649175900000|2022-04-05 16:25:00|4311|4310|4309|4308|4316|4315|4308|4307|42188
1649176200000|2022-04-05 16:30:00|4308|4307|4309|4308|4310|4309|4307|4306|31770
1649176500000|2022-04-05 16:35:00|4308|4307|4312|4311|4312|4311|4307|4306|32969
1649176800000|2022-04-05 16:40:00|4313|4312|4312|4311|4314|4313|4311|4310|28349
1649177100000|2022-04-05 16:45:00|4311|4310|4312|4311|4312|4311|4309|4308|30011
1649177400000|2022-04-05 16:50:00|4313|4312|4317|4316|4320|4319|4312|4311|52074
1649177700000|2022-04-05 16:55:00|4316|4315|4319|4318|4320|4319|4313|4312|38100
1649178000000|2022-04-05 17:00:00|4318|4317|4325|4324|4329|4328|4318|4317|93805
1649178300000|2022-04-05 17:05:00|4324|4323|4340|4340|4340|4340|4324|4323|61468
1649178600000|2022-04-05 17:10:00|4341|4341|4339|4338|4343|4342|4338|4337|59665
1649178900000|2022-04-05 17:15:00|4340|4339|4339|4338|4343|4342|4338|4337|35641
1649179200000|2022-04-05 17:20:00|4340|4339|4330|4329|4342|4341|4330|4329|40576
1649179500000|2022-04-05 17:25:00|4331|4330|4331|4330|4334|4333|4330|4329|44923
1649179800000|2022-04-05 17:30:00|4330|4329|4330|4329|4333|4332|4329|4328|37016
1649180100000|2022-04-05 17:35:00|4329|4328|4332|4331|4333|4332|4328|4327|31805
1649180400000|2022-04-05 17:40:00|4331|4330|4333|4332|4337|4336|4331|4330|44916
1649180700000|2022-04-05 17:45:00|4334|4333|4334|4333|4338|4337|4333|4332|53941
1649181000000|2022-04-05 17:50:00|4333|4332|4332|4331|4335|4334|4330|4329|42101
1649181300000|2022-04-05 17:55:00|4331|4330|4335|4334|4335|4334|4330|4329|28603
1649181600000|2022-04-05 18:00:00|4336|4335|4343|4342|4343|4342|4335|4335|54009
1649181900000|2022-04-05 18:05:00|4344|4343|4348|4347|4348|4347|4341|4340|51536
1649182200000|2022-04-05 18:10:00|4347|4346|4351|4350|4355|4354|4347|4346|84783
1649182500000|2022-04-05 18:15:00|4350|4349|4358|4357|4358|4357|4349|4348|50537
1649182800000|2022-04-05 18:20:00|4357|4358|4354|4353|4361|4360|4351|4350|58901
1649183100000|2022-04-05 18:25:00|4355|4354|4357|4356|4359|4358|4354|4353|50875
1649183400000|2022-04-05 18:30:00|4356|4355|4353|4352|4360|4359|4353|4352|74344
1649183700000|2022-04-05 18:35:00|4352|4351|4354|4353|4356|4355|4349|4348|62542
1649184000000|2022-04-05 18:40:00|4353|4352|4356|4355|4357|4356|4353|4352|48231
1649184300000|2022-04-05 18:45:00|4355|4354|4358|4357|4358|4357|4353|4352|54246
1649184600000|2022-04-05 18:50:00|4359|4358|4364|4363|4368|4367|4359|4358|86949
1649184900000|2022-04-05 18:55:00|4365|4364|4362|4361|4369|4368|4361|4360|50313
1649185200000|2022-04-05 19:00:00|4363|4362|4365|4364|4369|4369|4363|4362|67289
1649185500000|2022-04-05 19:05:00|4364|4363|4362|4361|4364|4363|4360|4359|53505
1649185800000|2022-04-05 19:10:00|4363|4362|4357|4356|4366|4365|4356|4355|45261
1649186100000|2022-04-05 19:15:00|4358|4357|4355|4354|4360|4359|4354|4353|63875
1649186400000|2022-04-05 19:20:00|4354|4353|4367|4366|4367|4366|4354|4353|88999
1649186700000|2022-04-05 19:25:00|4366|4365|4364|4363|4368|4367|4362|4361|106546
1649187000000|2022-04-05 19:30:00|4363|4362|4359|4358|4363|4362|4357|4356|78641
1649187300000|2022-04-05 19:35:00|4358|4357|4360|4359|4361|4360|4357|4356|116103
1649187600000|2022-04-05 19:40:00|4359|4358|4358|4357|4363|4362|4356|4355|105890
1649187900000|2022-04-05 19:45:00|4357|4356|4347|4346|4358|4357|4346|4345|134039
1649188200000|2022-04-05 19:50:00|4346|4345|4345|4344|4351|4350|4342|4340|200826
1649188500000|2022-04-05 19:55:00|4346|4345|4350|4349|4351|4350|4345|4344|370098
1649251800000|2022-04-06 13:30:00|4327|4322|4312|4310|4345|4343|4307|4306|251418
1649252100000|2022-04-06 13:35:00|4315|4311|4329|4327|4337|4336|4310|4309|79464
1649252400000|2022-04-06 13:40:00|4328|4326|4337|4336|4339|4338|4323|4322|79450
1649252700000|2022-04-06 13:45:00|4339|4338|4335|4334|4345|4344|4326|4324|100652
1649253000000|2022-04-06 13:50:00|4334|4333|4352|4351|4354|4353|4334|4333|69502
1649253300000|2022-04-06 13:55:00|4351|4350|4337|4336|4354|4353|4336|4335|86352
1649253600000|2022-04-06 14:00:00|4338|4337|4325|4324|4346|4345|4325|4324|89362
1649253900000|2022-04-06 14:05:00|4326|4325|4318|4317|4328|4327|4315|4314|105026
1649254200000|2022-04-06 14:10:00|4319|4318|4315|4314|4326|4325|4313|4312|83852
1649254500000|2022-04-06 14:15:00|4314|4313|4321|4320|4321|4320|4314|4313|104139
1649254800000|2022-04-06 14:20:00|4322|4321|4330|4329|4330|4329|4314|4313|56865
1649255100000|2022-04-06 14:25:00|4329|4328|4316|4315|4330|4329|4316|4315|62940
1649255400000|2022-04-06 14:30:00|4315|4314|4334|4333|4334|4333|4315|4314|80760
1649255700000|2022-04-06 14:35:00|4335|4334|4339|4338|4342|4341|4331|4330|90444
1649256000000|2022-04-06 14:40:00|4340|4339|4336|4335|4347|4346|4334|4333|62220
1649256300000|2022-04-06 14:45:00|4335|4334|4342|4341|4342|4341|4334|4333|63640
1649256600000|2022-04-06 14:50:00|4343|4342|4330|4329|4344|4343|4330|4329|64520
1649256900000|2022-04-06 14:55:00|4331|4330|4328|4327|4333|4332|4325|4324|50478
1649257200000|2022-04-06 15:00:00|4329|4328|4341|4340|4342|4341|4328|4327|69088
1649257500000|2022-04-06 15:05:00|4342|4341|4355|4354|4356|4355|4342|4341|77314
1649257800000|2022-04-06 15:10:00|4354|4353|4366|4365|4367|4366|4352|4351|132319
1649258100000|2022-04-06 15:15:00|4367|4366|4374|4373|4374|4373|4366|4365|77334
1649258400000|2022-04-06 15:20:00|4373|4372|4374|4373|4378|4377|4369|4368|75068
1649258700000|2022-04-06 15:25:00|4373|4372|4368|4367|4373|4372|4365|4364|80957
1649259000000|2022-04-06 15:30:00|4369|4368|4375|4374|4375|4374|4365|4364|86750
1649259300000|2022-04-06 15:35:00|4376|4375|4382|4381|4383|4382|4374|4373|81602
1649259600000|2022-04-06 15:40:00|4381|4380|4379|4378|4384|4383|4375|4374|71471
1649259900000|2022-04-06 15:45:00|4378|4377|4380|4379|4382|4381|4374|4373|73292
1649260200000|2022-04-06 15:50:00|4381|4380|4383|4382|4383|4382|4378|4377|57910
1649260500000|2022-04-06 15:55:00|4384|4383|4388|4387|4391|4390|4384|4383|79262
1649260800000|2022-04-06 16:00:00|4389|4388|4402|4401|4403|4402|4389|4388|132522
1649261100000|2022-04-06 16:05:00|4403|4402|4409|4408|4412|4411|4402|4401|91243
1649261400000|2022-04-06 16:10:00|4408|4407|4403|4402|4413|4412|4403|4402|182797
1649261700000|2022-04-06 16:15:00|4404|4403|4415|4414|4415|4414|4404|4403|92568
1649262000000|2022-04-06 16:20:00|4414|4413|4411|4410|4417|4416|4408|4407|83203
1649262300000|2022-04-06 16:25:00|4412|4411|4407|4406|4414|4413|4407|4406|41295
1649262600000|2022-04-06 16:30:00|4408|4407|4406|4405|4410|4409|4401|4400|57308
1649262900000|2022-04-06 16:35:00|4405|4404|4407|4406|4410|4409|4405|4404|36578
1649263200000|2022-04-06 16:40:00|4408|4407|4409|4408|4411|4410|4408|4407|31984
1649263500000|2022-04-06 16:45:00|4408|4407|4413|4412|4413|4412|4408|4407|42292
1649263800000|2022-04-06 16:50:00|4412|4411|4409|4408|4412|4411|4407|4406|45079
1649264100000|2022-04-06 16:55:00|4410|4409|4408|4407|4410|4409|4404|4403|36196
1649264400000|2022-04-06 17:00:00|4407|4406|4405|4404|4407|4406|4402|4401|41351
1649264700000|2022-04-06 17:05:00|4404|4403|4404|4403|4408|4407|4402|4401|34823
1649265000000|2022-04-06 17:10:00|4405|4404|4407|4406|4407|4406|4402|4401|35552
1649265300000|2022-04-06 17:15:00|4406|4405|4417|4416|4420|4419|4405|4404|130418
1649265600000|2022-04-06 17:20:00|4416|4415|4429|4428|4430|4429|4415|4414|130003
1649265900000|2022-04-06 17:25:00|4428|4427|4432|4431|4435|4434|4425|4424|112891
1649266200000|2022-04-06 17:30:00|4431|4430|4447|4446|4447|4446|4429|4428|142517
1649266500000|2022-04-06 17:35:00|4448|4447|4438|4437|4448|4447|4435|4434|97898
1649266800000|2022-04-06 17:40:00|4437|4436|4430|4429|4438|4437|4429|4428|63187
1649267100000|2022-04-06 17:45:00|4429|4428|4428|4427|4430|4429|4427|4426|61282
1649267400000|2022-04-06 17:50:00|4429|4428|4432|4431|4433|4432|4429|4428|47174
1649267700000|2022-04-06 17:55:00|4431|4430|4430|4429|4432|4431|4427|4426|60745
1649268000000|2022-04-06 18:00:00|4429|4428|4428|4427|4445|4444|4422|4420|99216
1649268300000|2022-04-06 18:05:00|4427|4426|4414|4412|4427|4426|4410|4408|80472
1649268600000|2022-04-06 18:10:00|4413|4411|4415|4414|4417|4416|4411|4410|70433
1649268900000|2022-04-06 18:15:00|4414|4413|4419|4418|4419|4418|4409|4408|76199
1649269200000|2022-04-06 18:20:00|4420|4419|4429|4428|4432|4431|4417|4416|73584
1649269500000|2022-04-06 18:25:00|4430|4429|4433|4432|4433|4432|4425|4424|57574
1649269800000|2022-04-06 18:30:00|4432|4431|4434|4433|4440|4439|4429|4428|107546
1649270100000|2022-04-06 18:35:00|4435|4434|4429|4428|4436|4435|4424|4423|93688
1649270400000|2022-04-06 18:40:00|4428|4427|4443|4442|4443|4442|4428|4427|84740
1649270700000|2022-04-06 18:45:00|4442|4441|4443|4442|4445|4444|4440|4439|90841
1649271000000|2022-04-06 18:50:00|4444|4443|4449|4448|4452|4451|4443|4442|93518
1649271300000|2022-04-06 18:55:00|4450|4449|4450|4449|4452|4451|4449|4448|62375
1649271600000|2022-04-06 19:00:00|4451|4450|4456|4455|4459|4458|4451|4450|93760
1649271900000|2022-04-06 19:05:00|4455|4454|4453|4452|4456|4455|4444|4443|115203
1649272200000|2022-04-06 19:10:00|4454|4453|4461|4460|4462|4461|4448|4447|215481
1649272500000|2022-04-06 19:15:00|4462|4461|4451|4450|4476|4475|4450|4449|389300
1649272800000|2022-04-06 19:20:00|4452|4451|4447|4446|4453|4452|4443|4442|108595
1649273100000|2022-04-06 19:25:00|4448|4447|4434|4433|4448|4447|4434|4433|103072
1649273400000|2022-04-06 19:30:00|4433|4432|4431|4430|4437|4436|4428|4427|118406
1649273700000|2022-04-06 19:35:00|4430|4429|4436|4435|4436|4435|4427|4426|112193
1649274000000|2022-04-06 19:40:00|4435|4434|4440|4439|4443|4442|4435|4434|173009
1649274300000|2022-04-06 19:45:00|4439|4438|4442|4441|4448|4447|4438|4437|152662
1649274600000|2022-04-06 19:50:00|4443|4442|4436|4435|4449|4448|4435|4433|269741
1649274900000|2022-04-06 19:55:00|4435|4434|4431|4430|4439|4438|4430|4429|481739
1649338200000|2022-04-07 13:30:00|4487|4440|4419|4416|4487|4470|4417|4415|383993
1649338500000|2022-04-07 13:35:00|4417|4415|4424|4422|4435|4432|4407|4405|86116
1649338800000|2022-04-07 13:40:00|4423|4421|4437|4436|4439|4438|4418|4416|75373
1649339100000|2022-04-07 13:45:00|4435|4434|4426|4424|4437|4435|4419|4418|74654
1649339400000|2022-04-07 13:50:00|4425|4423|4443|4441|4458|4457|4424|4422|138998
1649339700000|2022-04-07 13:55:00|4444|4442|4457|4455|4457|4455|4442|4440|112247
1649340000000|2022-04-07 14:00:00|4456|4454|4433|4432|4456|4454|4431|4430|107957
1649340300000|2022-04-07 14:05:00|4432|4431|4436|4435|4443|4441|4426|4425|111702
1649340600000|2022-04-07 14:10:00|4435|4434|4428|4427|4439|4437|4428|4426|75430
1649340900000|2022-04-07 14:15:00|4429|4428|4432|4431|4437|4436|4425|4424|71201
1649341200000|2022-04-07 14:20:00|4431|4430|4421|4420|4435|4434|4420|4419|43464
1649341500000|2022-04-07 14:25:00|4420|4419|4411|4410|4424|4422|4411|4410|65401
1649341800000|2022-04-07 14:30:00|4410|4409|4413|4412|4418|4417|4409|4408|62597
1649342100000|2022-04-07 14:35:00|4412|4411|4405|4404|4413|4412|4402|4401|88850
1649342400000|2022-04-07 14:40:00|4406|4405|4389|4388|4406|4405|4389|4388|163426
1649342700000|2022-04-07 14:45:00|4390|4389|4379|4378|4390|4389|4374|4373|104358
1649343000000|2022-04-07 14:50:00|4378|4377|4378|4377|4378|4377|4370|4369|80495
1649343300000|2022-04-07 14:55:00|4379|4378|4388|4387|4388|4387|4379|4378|84907
1649343600000|2022-04-07 15:00:00|4389|4388|4378|4377|4399|4398|4374|4373|79662
1649343900000|2022-04-07 15:05:00|4377|4376|4376|4375|4384|4383|4374|4373|43846
1649344200000|2022-04-07 15:10:00|4377|4376|4379|4378|4383|4382|4376|4375|20605
1649344500000|2022-04-07 15:15:00|4380|4379|4396|4395|4398|4396|4379|4378|107240
1649344800000|2022-04-07 15:20:00|4397|4396|4401|4400|4406|4404|4396|4395|47133
1649345100000|2022-04-07 15:25:00|4402|4401|4390|4389|4402|4401|4388|4387|49843
1649345400000|2022-04-07 15:30:00|4391|4390|4402|4401|4406|4405|4390|4389|58505
1649345700000|2022-04-07 15:35:00|4403|4402|4404|4403|4404|4403|4399|4398|55332
1649346000000|2022-04-07 15:40:00|4405|4404|4412|4411|4413|4412|4405|4404|53586
1649346300000|2022-04-07 15:45:00|4413|4412|4410|4409|4414|4413|4409|4408|44228
1649346600000|2022-04-07 15:50:00|4409|4408|4412|4411|4414|4413|4407|4406|26806
1649346900000|2022-04-07 15:55:00|4411|4410|4414|4413|4418|4416|4408|4407|44016
1649347200000|2022-04-07 16:00:00|4415|4414|4411|4410|4418|4417|4411|4410|22460
1649347500000|2022-04-07 16:05:00|4412|4411|4412|4411|4417|4416|4411|4410|27750
1649347800000|2022-04-07 16:10:00|4413|4412|4411|4410|4416|4415|4410|4409|35636
1649348100000|2022-04-07 16:15:00|4410|4409|4412|4411|4413|4412|4408|4407|35914
1649348400000|2022-04-07 16:20:00|4411|4410|4417|4416|4418|4417|4409|4408|60678
1649348700000|2022-04-07 16:25:00|4418|4417|4417|4416|4424|4423|4415|4414|40542
1649349000000|2022-04-07 16:30:00|4418|4417|4422|4421|4425|4424|4415|4414|37501
1649349300000|2022-04-07 16:35:00|4421|4420|4429|4428|4429|4428|4418|4417|45919
1649349600000|2022-04-07 16:40:00|4430|4429|4431|4430|4434|4433|4427|4426|26452
1649349900000|2022-04-07 16:45:00|4432|4431|4433|4432|4438|4437|4431|4430|32308
1649350200000|2022-04-07 16:50:00|4432|4431|4439|4438|4441|4440|4432|4431|38810
1649350500000|2022-04-07 16:55:00|4440|4439|4441|4440|4441|4440|4436|4435|39358
1649350800000|2022-04-07 17:00:00|4440|4439|4443|4442|4448|4447|4437|4436|61474
1649351100000|2022-04-07 17:05:00|4444|4443|4461|4459|4462|4461|4443|4442|294924
1649351400000|2022-04-07 17:10:00|4460|4460|4471|4470|4474|4473|4459|4458|93590
1649351700000|2022-04-07 17:15:00|4472|4469|4472|4471|4475|4474|4466|4465|59742
1649352000000|2022-04-07 17:20:00|4473|4472|4465|4464|4476|4475|4464|4463|82523
1649352300000|2022-04-07 17:25:00|4466|4465|4465|4464|4468|4467|4461|4460|39151
1649352600000|2022-04-07 17:30:00|4466|4465|4467|4466|4470|4469|4465|4464|29816
1649352900000|2022-04-07 17:35:00|4468|4467|4466|4465|4472|4471|4460|4459|130269
1649353200000|2022-04-07 17:40:00|4467|4466|4469|4468|4469|4468|4464|4464|37321
1649353500000|2022-04-07 17:45:00|4468|4467|4467|4466|4470|4469|4466|4466|55371
1649353800000|2022-04-07 17:50:00|4468|4467|4469|4468|4470|4469|4466|4465|56430
1649354100000|2022-04-07 17:55:00|4468|4467|4481|4480|4481|4480|4467|4466|105425
1649354400000|2022-04-07 18:00:00|4480|4479|4476|4475|4482|4481|4474|4473|41242
1649354700000|2022-04-07 18:05:00|4477|4476|4477|4476|4477|4476|4472|4471|36069
1649355000000|2022-04-07 18:10:00|4476|4475|4487|4486|4489|4488|4475|4474|70423
1649355300000|2022-04-07 18:15:00|4488|4487|4498|4497|4498|4497|4487|4486|74627
1649355600000|2022-04-07 18:20:00|4497|4496|4498|4497|4498|4497|4495|4494|80375
1649355900000|2022-04-07 18:25:00|4499|4498|4490|4489|4506|4505|4489|4488|101491
1649356200000|2022-04-07 18:30:00|4489|4488|4487|4486|4492|4491|4485|4484|76653
1649356500000|2022-04-07 18:35:00|4486|4485|4487|4486|4487|4486|4479|4478|88040
1649356800000|2022-04-07 18:40:00|4488|4487|4492|4491|4492|4491|4484|4483|100906
1649357100000|2022-04-07 18:45:00|4491|4490|4482|4481|4491|4490|4481|4480|96917
1649357400000|2022-04-07 18:50:00|4481|4480|4492|4491|4492|4491|4481|4480|59364
1649357700000|2022-04-07 18:55:00|4493|4492|4500|4499|4501|4500|4492|4491|129826
1649358000000|2022-04-07 19:00:00|4499|4498|4501|4500|4507|4506|4496|4494|210999
1649358300000|2022-04-07 19:05:00|4500|4499|4501|4500|4501|4500|4493|4492|64172
1649358600000|2022-04-07 19:10:00|4502|4501|4518|4517|4520|4519|4501|4500|177981
1649358900000|2022-04-07 19:15:00|4517|4516|4516|4515|4520|4519|4511|4510|99351
1649359200000|2022-04-07 19:20:00|4515|4514|4512|4511|4516|4515|4509|4508|93551
1649359500000|2022-04-07 19:25:00|4513|4512|4510|4509|4521|4520|4510|4509|157733
1649359800000|2022-04-07 19:30:00|4509|4508|4520|4519|4521|4520|4508|4507|120388
1649360100000|2022-04-07 19:35:00|4519|4518|4517|4516|4519|4518|4511|4510|112853
1649360400000|2022-04-07 19:40:00|4516|4515|4511|4510|4516|4515|4509|4508|169968
1649360700000|2022-04-07 19:45:00|4512|4511|4513|4512|4517|4516|4508|4507|224562
1649361000000|2022-04-07 19:50:00|4511|4510|4517|4516|4521|4520|4508|4507|240330
1649361300000|2022-04-07 19:55:00|4516|4515|4511|4510|4518|4517|4510|4509|446002
1649424600000|2022-04-08 13:30:00|4519|4514|4504|4501|4553|4551|4500|4497|237256
1649424900000|2022-04-08 13:35:00|4505|4502|4501|4500|4515|4513|4492|4491|37926
1649425200000|2022-04-08 13:40:00|4500|4499|4494|4493|4509|4507|4494|4493|71166
1649425500000|2022-04-08 13:45:00|4495|4494|4487|4486|4499|4498|4487|4486|49752
1649425800000|2022-04-08 13:50:00|4486|4485|4488|4487|4489|4488|4475|4473|66028
1649426100000|2022-04-08 13:55:00|4487|4486|4496|4494|4498|4497|4484|4483|42456
1649426400000|2022-04-08 14:00:00|4495|4493|4495|4494|4503|4501|4490|4488|46741
1649426700000|2022-04-08 14:05:00|4496|4495|4509|4508|4510|4509|4496|4495|60077
1649427000000|2022-04-08 14:10:00|4508|4507|4500|4499|4512|4511|4500|4499|61172
1649427300000|2022-04-08 14:15:00|4501|4500|4508|4507|4508|4507|4495|4494|48043
1649427600000|2022-04-08 14:20:00|4510|4509|4522|4521|4526|4525|4510|4509|66624
1649427900000|2022-04-08 14:25:00|4523|4522|4519|4518|4526|4525|4513|4512|57025
1649428200000|2022-04-08 14:30:00|4518|4517|4530|4529|4530|4529|4516|4515|50393
1649428500000|2022-04-08 14:35:00|4531|4530|4538|4537|4538|4537|4529|4528|59370
1649428800000|2022-04-08 14:40:00|4537|4536|4537|4536|4538|4537|4531|4530|43585
1649429100000|2022-04-08 14:45:00|4538|4537|4548|4547|4549|4547|4538|4537|41548
1649429400000|2022-04-08 14:50:00|4547|4546|4557|4556|4559|4558|4547|4546|71442
1649429700000|2022-04-08 14:55:00|4558|4557|4549|4548|4559|4558|4543|4542|63265
1649430000000|2022-04-08 15:00:00|4548|4547|4543|4542|4553|4551|4542|4541|61313
1649430300000|2022-04-08 15:05:00|4544|4543|4546|4545|4546|4545|4539|4538|36628
1649430600000|2022-04-08 15:10:00|4547|4546|4544|4543|4547|4546|4541|4539|27708
1649430900000|2022-04-08 15:15:00|4545|4544|4544|4543|4546|4545|4542|4541|34283
1649431200000|2022-04-08 15:20:00|4543|4542|4544|4543|4547|4546|4542|4541|45732
1649431500000|2022-04-08 15:25:00|4543|4542|4547|4546|4548|4547|4542|4541|50513
1649431800000|2022-04-08 15:30:00|4548|4547|4552|4551|4553|4552|4546|4545|44096
1649432100000|2022-04-08 15:35:00|4553|4552|4550|4549|4555|4554|4549|4548|54060
1649432400000|2022-04-08 15:40:00|4549|4548|4549|4547|4550|4549|4540|4539|77292
1649432700000|2022-04-08 15:45:00|4548|4548|4548|4547|4552|4551|4548|4547|32277
1649433000000|2022-04-08 15:50:00|4549|4548|4555|4554|4559|4558|4549|4548|71591
1649433300000|2022-04-08 15:55:00|4556|4555|4564|4563|4569|4568|4556|4555|75495
1649433600000|2022-04-08 16:00:00|4563|4562|4566|4565|4568|4567|4563|4562|52753
1649433900000|2022-04-08 16:05:00|4567|4566|4568|4567|4571|4570|4567|4566|70015
1649434200000|2022-04-08 16:10:00|4569|4568|4564|4563|4580|4579|4563|4562|64037
1649434500000|2022-04-08 16:15:00|4563|4562|4559|4558|4564|4563|4555|4554|33250
1649434800000|2022-04-08 16:20:00|4560|4559|4569|4568|4570|4569|4560|4559|18527
1649435100000|2022-04-08 16:25:00|4570|4569|4571|4570|4574|4573|4565|4565|40055
1649435400000|2022-04-08 16:30:00|4572|4571|4567|4566|4573|4572|4566|4564|27750
1649435700000|2022-04-08 16:35:00|4568|4567|4569|4568|4570|4569|4566|4565|21625
1649436000000|2022-04-08 16:40:00|4570|4569|4568|4567|4570|4569|4565|4564|29509
1649436300000|2022-04-08 16:45:00|4567|4566|4563|4562|4569|4568|4563|4562|19280
1649436600000|2022-04-08 16:50:00|4562|4561|4566|4565|4567|4566|4558|4557|31624
1649436900000|2022-04-08 16:55:00|4567|4566|4570|4569|4570|4569|4566|4565|30088
1649437200000|2022-04-08 17:00:00|4571|4570|4570|4569|4572|4571|4569|4568|33504
1649437500000|2022-04-08 17:05:00|4571|4570|4568|4567|4573|4572|4568|4567|53111
1649437800000|2022-04-08 17:10:00|4567|4566|4559|4558|4570|4569|4559|4558|32151
1649438100000|2022-04-08 17:15:00|4558|4557|4561|4560|4562|4561|4556|4555|19513
1649438400000|2022-04-08 17:20:00|4562|4561|4560|4559|4563|4562|4560|4559|25430
1649438700000|2022-04-08 17:25:00|4561|4560|4558|4557|4564|4563|4557|4556|73933
1649439000000|2022-04-08 17:30:00|4559|4558|4563|4562|4564|4563|4557|4556|45643
1649439300000|2022-04-08 17:35:00|4564|4563|4567|4566|4569|4568|4563|4562|30293
1649439600000|2022-04-08 17:40:00|4568|4567|4569|4568|4571|4570|4566|4565|42269
1649439900000|2022-04-08 17:45:00|4568|4567|4564|4563|4569|4568|4563|4562|38830
1649440200000|2022-04-08 17:50:00|4563|4562|4565|4564|4566|4566|4563|4562|17468
1649440500000|2022-04-08 17:55:00|4564|4563|4570|4569|4571|4570|4564|4563|23905
1649440800000|2022-04-08 18:00:00|4569|4568|4565|4564|4572|4571|4563|4562|24475
1649441100000|2022-04-08 18:05:00|4564|4563|4569|4568|4569|4568|4562|4561|23458
1649441400000|2022-04-08 18:10:00|4570|4569|4572|4571|4573|4572|4567|4566|20729
1649441700000|2022-04-08 18:15:00|4571|4570|4569|4568|4573|4572|4569|4568|31786
1649442000000|2022-04-08 18:20:00|4570|4569|4568|4567|4573|4572|4568|4567|22058
1649442300000|2022-04-08 18:25:00|4567|4566|4561|4560|4567|4566|4557|4556|31833
1649442600000|2022-04-08 18:30:00|4562|4561|4566|4565|4568|4567|4560|4559|45825
1649442900000|2022-04-08 18:35:00|4565|4563|4565|4564|4567|4566|4563|4562|20879
1649443200000|2022-04-08 18:40:00|4566|4565|4561|4560|4566|4565|4561|4560|17972
1649443500000|2022-04-08 18:45:00|4562|4561|4561|4560|4563|4562|4560|4559|22701
1649443800000|2022-04-08 18:50:00|4562|4561|4569|4568|4570|4569|4562|4561|23516
1649444100000|2022-04-08 18:55:00|4570|4569|4567|4566|4570|4569|4566|4565|33082
1649444400000|2022-04-08 19:00:00|4566|4565|4563|4562|4569|4568|4562|4561|24670
1649444700000|2022-04-08 19:05:00|4562|4561|4560|4559|4562|4561|4559|4558|26185
1649445000000|2022-04-08 19:10:00|4561|4560|4562|4561|4565|4564|4557|4556|48749
1649445300000|2022-04-08 19:15:00|4561|4560|4557|4556|4563|4562|4556|4555|40562
1649445600000|2022-04-08 19:20:00|4556|4555|4548|4547|4557|4556|4548|4547|52616
1649445900000|2022-04-08 19:25:00|4549|4548|4554|4553|4555|4554|4549|4548|75955
1649446200000|2022-04-08 19:30:00|4555|4554|4552|4551|4558|4557|4550|4549|65879
1649446500000|2022-04-08 19:35:00|4551|4550|4549|4548|4552|4551|4547|4546|81541
1649446800000|2022-04-08 19:40:00|4548|4547|4549|4548|4549|4548|4545|4544|111834
1649447100000|2022-04-08 19:45:00|4548|4547|4540|4539|4549|4548|4539|4538|117071
1649447400000|2022-04-08 19:50:00|4539|4538|4539|4538|4543|4542|4536|4535|190580
1649447700000|2022-04-08 19:55:00|4540|4539|4544|4543|4544|4543|4537|4536|340811
1649683800000|2022-04-11 13:30:00|4549|4516|4570|4567|4578|4575|4542|4516|173302
1649684100000|2022-04-11 13:35:00|4571|4568|4574|4573|4608|4606|4560|4557|150835
1649684400000|2022-04-11 13:40:00|4575|4572|4584|4582|4589|4588|4559|4557|60759
1649684700000|2022-04-11 13:45:00|4583|4580|4572|4570|4588|4587|4561|4560|64624
1649685000000|2022-04-11 13:50:00|4573|4571|4577|4575|4577|4575|4558|4557|73007
1649685300000|2022-04-11 13:55:00|4578|4576|4602|4601|4605|4604|4577|4576|159186
1649685600000|2022-04-11 14:00:00|4603|4599|4598|4596|4603|4602|4586|4585|71458
1649685900000|2022-04-11 14:05:00|4597|4595|4603|4602|4609|4608|4592|4591|90081
1649686200000|2022-04-11 14:10:00|4602|4601|4609|4608|4609|4608|4596|4594|45190
1649686500000|2022-04-11 14:15:00|4608|4607|4621|4620|4621|4620|4605|4604|80905
1649686800000|2022-04-11 14:20:00|4620|4619|4614|4613|4627|4626|4614|4613|63430
1649687100000|2022-04-11 14:25:00|4613|4612|4612|4611|4615|4614|4607|4605|59755
1649687400000|2022-04-11 14:30:00|4611|4610|4600|4599|4612|4611|4599|4598|60491
1649687700000|2022-04-11 14:35:00|4601|4600|4601|4600|4604|4603|4589|4588|74209
1649688000000|2022-04-11 14:40:00|4602|4601|4606|4605|4611|4610|4602|4601|55297
1649688300000|2022-04-11 14:45:00|4605|4604|4613|4612|4617|4616|4605|4604|57416
1649688600000|2022-04-11 14:50:00|4614|4613|4597|4596|4615|4614|4595|4594|51508
1649688900000|2022-04-11 14:55:00|4596|4595|4586|4584|4597|4596|4583|4582|64665
1649689200000|2022-04-11 15:00:00|4585|4583|4592|4591|4594|4593|4583|4582|56814
1649689500000|2022-04-11 15:05:00|4591|4590|4594|4593|4596|4595|4589|4588|37989
1649689800000|2022-04-11 15:10:00|4595|4594|4586|4585|4598|4597|4586|4585|60737
1649690100000|2022-04-11 15:15:00|4587|4586|4589|4588|4591|4590|4584|4583|34809
1649690400000|2022-04-11 15:20:00|4588|4587|4586|4585|4588|4587|4582|4581|30239
1649690700000|2022-04-11 15:25:00|4585|4584|4575|4574|4585|4584|4570|4569|90568
1649691000000|2022-04-11 15:30:00|4574|4573|4577|4575|4577|4575|4568|4567|56249
1649691300000|2022-04-11 15:35:00|4578|4576|4575|4573|4581|4580|4573|4572|37935
1649691600000|2022-04-11 15:40:00|4574|4574|4574|4573|4578|4577|4573|4572|27376
1649691900000|2022-04-11 15:45:00|4575|4574|4574|4573|4580|4579|4573|4572|51171
1649692200000|2022-04-11 15:50:00|4575|4574|4566|4565|4577|4576|4563|4562|50561
1649692500000|2022-04-11 15:55:00|4567|4566|4574|4573|4575|4574|4567|4566|27340
1649692800000|2022-04-11 16:00:00|4573|4572|4554|4552|4573|4572|4549|4548|98028
1649693100000|2022-04-11 16:05:00|4555|4553|4557|4556|4560|4559|4553|4552|31163
1649693400000|2022-04-11 16:10:00|4558|4557|4546|4545|4558|4557|4544|4543|51831
1649693700000|2022-04-11 16:15:00|4545|4544|4536|4535|4549|4548|4534|4533|42038
1649694000000|2022-04-11 16:20:00|4537|4536|4536|4535|4540|4539|4536|4535|27680
1649694300000|2022-04-11 16:25:00|4537|4536|4525|4524|4537|4536|4523|4522|34792
1649694600000|2022-04-11 16:30:00|4526|4525|4533|4532|4535|4534|4524|4523|52689
1649694900000|2022-04-11 16:35:00|4532|4531|4533|4532|4535|4534|4530|4529|25344
1649695200000|2022-04-11 16:40:00|4532|4531|4524|4523|4532|4531|4519|4518|43686
1649695500000|2022-04-11 16:45:00|4525|4524|4527|4526|4528|4527|4524|4523|27331
1649695800000|2022-04-11 16:50:00|4526|4525|4511|4510|4529|4528|4509|4508|34021
1649696100000|2022-04-11 16:55:00|4510|4509|4513|4512|4515|4514|4509|4508|23706
1649696400000|2022-04-11 17:00:00|4512|4511|4508|4507|4514|4513|4504|4503|107260
1649696700000|2022-04-11 17:05:00|4509|4508|4504|4503|4512|4511|4501|4501|65094
1649697000000|2022-04-11 17:10:00|4505|4502|4497|4496|4505|4503|4496|4495|78293
1649697300000|2022-04-11 17:15:00|4496|4495|4493|4492|4498|4497|4489|4488|44484
1649697600000|2022-04-11 17:20:00|4492|4491|4484|4483|4496|4495|4483|4481|37254
1649697900000|2022-04-11 17:25:00|4483|4482|4487|4486|4487|4486|4480|4479|30193
1649698200000|2022-04-11 17:30:00|4488|4487|4491|4490|4493|4492|4487|4486|24404
1649698500000|2022-04-11 17:35:00|4492|4491|4497|4496|4498|4497|4489|4488|31082
1649698800000|2022-04-11 17:40:00|4496|4495|4496|4494|4499|4498|4494|4493|26113
1649699100000|2022-04-11 17:45:00|4497|4495|4495|4494|4499|4498|4493|4492|29357
1649699400000|2022-04-11 17:50:00|4494|4493|4486|4485|4494|4493|4486|4485|65484
1649699700000|2022-04-11 17:55:00|4485|4484|4482|4481|4489|4487|4481|4480|42742
1649700000000|2022-04-11 18:00:00|4483|4482|4482|4481|4485|4484|4480|4479|54861
1649700300000|2022-04-11 18:05:00|4483|4482|4485|4484|4488|4487|4481|4480|31149
1649700600000|2022-04-11 18:10:00|4484|4483|4473|4472|4487|4486|4472|4471|64415
1649700900000|2022-04-11 18:15:00|4472|4471|4467|4466|4473|4472|4467|4466|39555
1649701200000|2022-04-11 18:20:00|4468|4467|4463|4462|4471|4470|4463|4462|29890
1649701500000|2022-04-11 18:25:00|4462|4461|4465|4464|4466|4465|4461|4460|72497
1649701800000|2022-04-11 18:30:00|4464|4463|4467|4466|4468|4467|4462|4461|27710
1649702100000|2022-04-11 18:35:00|4466|4465|4466|4465|4468|4467|4463|4462|28888
1649702400000|2022-04-11 18:40:00|4467|4466|4461|4460|4467|4466|4460|4459|46915
1649702700000|2022-04-11 18:45:00|4460|4459|4467|4466|4469|4468|4457|4456|37774
1649703000000|2022-04-11 18:50:00|4466|4465|4471|4470|4474|4473|4466|4465|29637
1649703300000|2022-04-11 18:55:00|4472|4471|4472|4471|4475|4474|4470|4469|28713
1649703600000|2022-04-11 19:00:00|4471|4470|4466|4465|4475|4474|4466|4465|30959
1649703900000|2022-04-11 19:05:00|4467|4466|4467|4466|4467|4466|4461|4460|33993
1649704200000|2022-04-11 19:10:00|4468|4467|4464|4463|4470|4469|4463|4462|35365
1649704500000|2022-04-11 19:15:00|4465|4464|4462|4461|4466|4465|4459|4458|60137
1649704800000|2022-04-11 19:20:00|4461|4460|4461|4460|4464|4463|4460|4459|51713
1649705100000|2022-04-11 19:25:00|4462|4461|4450|4449|4462|4461|4449|4448|74134
1649705400000|2022-04-11 19:30:00|4449|4448|4443|4442|4451|4451|4442|4441|95565
1649705700000|2022-04-11 19:35:00|4442|4441|4448|4447|4450|4449|4442|4441|92646
1649706000000|2022-04-11 19:40:00|4449|4448|4454|4453|4455|4454|4447|4446|78282
1649706300000|2022-04-11 19:45:00|4453|4452|4448|4447|4455|4454|4448|4447|124611
1649706600000|2022-04-11 19:50:00|4447|4446|4439|4438|4455|4454|4437|4436|279313
1649706900000|2022-04-11 19:55:00|4440|4439|4444|4443|4444|4443|4434|4433|546459
1649770200000|2022-04-12 13:30:00|4451|4447|4450|4446|4459|4453|4427|4426|223708
1649770500000|2022-04-12 13:35:00|4449|4444|4484|4483|4491|4490|4446|4444|103281
1649770800000|2022-04-12 13:40:00|4486|4484|4475|4474|4496|4494|4470|4468|86826
1649771100000|2022-04-12 13:45:00|4476|4473|4479|4478|4484|4482|4464|4463|52768
1649771400000|2022-04-12 13:50:00|4480|4479|4477|4476|4490|4489|4475|4474|38963
1649771700000|2022-04-12 13:55:00|4478|4475|4466|4464|4478|4476|4466|4464|50596
1649772000000|2022-04-12 14:00:00|4467|4465|4466|4465|4475|4474|4465|4465|98034
1649772300000|2022-04-12 14:05:00|4465|4464|4470|4468|4476|4475|4461|4460|89989
1649772600000|2022-04-12 14:10:00|4469|4467|4485|4483|4496|4495|4468|4467|67435
1649772900000|2022-04-12 14:15:00|4484|4484|4483|4481|4497|4496|4477|4476|139919
1649773200000|2022-04-12 14:20:00|4484|4482|4491|4490|4494|4493|4480|4479|43905
1649773500000|2022-04-12 14:25:00|4492|4491|4478|4477|4494|4493|4477|4476|69740
1649773800000|2022-04-12 14:30:00|4477|4476|4477|4476|4481|4479|4473|4472|41968
1649774100000|2022-04-12 14:35:00|4476|4475|4470|4469|4479|4477|4469|4468|32034
1649774400000|2022-04-12 14:40:00|4471|4470|4461|4460|4472|4471|4456|4455|21010
1649774700000|2022-04-12 14:45:00|4462|4461|4466|4465|4469|4467|4456|4455|42296
1649775000000|2022-04-12 14:50:00|4467|4466|4482|4481|4483|4482|4464|4463|67594
1649775300000|2022-04-12 14:55:00|4481|4480|4482|4481|4487|4486|4479|4477|20115
1649775600000|2022-04-12 15:00:00|4481|4480|4480|4479|4483|4482|4478|4476|33569
1649775900000|2022-04-12 15:05:00|4481|4480|4479|4478|4485|4484|4475|4474|28959
1649776200000|2022-04-12 15:10:00|4480|4479|4488|4487|4488|4487|4476|4475|68493
1649776500000|2022-04-12 15:15:00|4489|4488|4495|4494|4495|4494|4484|4482|55015
1649776800000|2022-04-12 15:20:00|4494|4493|4492|4491|4497|4496|4488|4487|24516
1649777100000|2022-04-12 15:25:00|4493|4492|4489|4488|4495|4494|4488|4487|24882
1649777400000|2022-04-12 15:30:00|4490|4489|4491|4490|4493|4492|4486|4485|21597
1649777700000|2022-04-12 15:35:00|4490|4489|4474|4473|4491|4490|4474|4473|49408
1649778000000|2022-04-12 15:40:00|4473|4472|4476|4475|4480|4478|4471|4470|20601
1649778300000|2022-04-12 15:45:00|4477|4476|4479|4478|4480|4479|4475|4474|16217
1649778600000|2022-04-12 15:50:00|4480|4477|4477|4476|4483|4482|4476|4475|17560
1649778900000|2022-04-12 15:55:00|4478|4477|4475|4474|4483|4482|4473|4472|35118
1649779200000|2022-04-12 16:00:00|4474|4473|4471|4470|4474|4473|4469|4468|30789
1649779500000|2022-04-12 16:05:00|4470|4469|4469|4468|4473|4472|4466|4465|43159
1649779800000|2022-04-12 16:10:00|4468|4467|4462|4460|4469|4468|4459|4458|18758
1649780100000|2022-04-12 16:15:00|4461|4461|4458|4457|4462|4461|4457|4455|29050
1649780400000|2022-04-12 16:20:00|4457|4456|4458|4458|4462|4460|4454|4453|28280
1649780700000|2022-04-12 16:25:00|4459|4459|4451|4450|4460|4459|4451|4450|23914
1649781000000|2022-04-12 16:30:00|4450|4449|4451|4450|4457|4456|4450|4449|25357
1649781300000|2022-04-12 16:35:00|4452|4451|4454|4452|4460|4459|4451|4450|75275
1649781600000|2022-04-12 16:40:00|4453|4453|4451|4449|4454|4453|4448|4447|28106
1649781900000|2022-04-12 16:45:00|4450|4450|4451|4450|4452|4451|4448|4447|15789
1649782200000|2022-04-12 16:50:00|4452|4451|4451|4450|4455|4454|4451|4450|12836
1649782500000|2022-04-12 16:55:00|4450|4449|4450|4449|4455|4454|4450|4449|46713
1649782800000|2022-04-12 17:00:00|4451|4450|4447|4446|4454|4453|4444|4443|32132
1649783100000|2022-04-12 17:05:00|4448|4447|4451|4450|4456|4455|4448|4447|21454
1649783400000|2022-04-12 17:10:00|4452|4451|4452|4450|4456|4455|4449|4448|22019
1649783700000|2022-04-12 17:15:00|4451|4449|4450|4449|4453|4452|4449|4448|15121
1649784000000|2022-04-12 17:20:00|4451|4450|4452|4451|4454|4453|4449|4448|38309
1649784300000|2022-04-12 17:25:00|4451|4450|4450|4449|4452|4451|4446|4445|17522
1649784600000|2022-04-12 17:30:00|4449|4448|4450|4448|4451|4450|4446|4445|22273
1649784900000|2022-04-12 17:35:00|4449|4447|4446|4445|4450|4449|4446|4445|12726
1649785200000|2022-04-12 17:40:00|4447|4446|4442|4441|4448|4447|4441|4440|18092
1649785500000|2022-04-12 17:45:00|4441|4440|4438|4437|4441|4440|4437|4435|18916
1649785800000|2022-04-12 17:50:00|4439|4436|4435|4434|4439|4438|4434|4433|27652
1649786100000|2022-04-12 17:55:00|4434|4433|4430|4428|4434|4433|4429|4428|36330
1649786400000|2022-04-12 18:00:00|4429|4429|4431|4430|4431|4430|4425|4424|24993
1649786700000|2022-04-12 18:05:00|4430|4429|4438|4437|4438|4437|4428|4427|55275
1649787000000|2022-04-12 18:10:00|4437|4436|4430|4429|4437|4436|4429|4428|34558
1649787300000|2022-04-12 18:15:00|4429|4428|4432|4431|4432|4431|4428|4427|32725
1649787600000|2022-04-12 18:20:00|4433|4432|4433|4432|4438|4437|4432|4431|23041
1649787900000|2022-04-12 18:25:00|4434|4433|4434|4433|4437|4436|4433|4431|19578
1649788200000|2022-04-12 18:30:00|4435|4434|4435|4434|4436|4435|4428|4427|42178
1649788500000|2022-04-12 18:35:00|4434|4433|4430|4430|4438|4437|4430|4430|27314
1649788800000|2022-04-12 18:40:00|4431|4429|4428|4427|4431|4430|4426|4425|29600
1649789100000|2022-04-12 18:45:00|4429|4428|4429|4428|4435|4434|4428|4427|33242
1649789400000|2022-04-12 18:50:00|4428|4427|4430|4429|4432|4431|4426|4425|28312
1649789700000|2022-04-12 18:55:00|4431|4430|4430|4429|4433|4432|4430|4429|20205
1649790000000|2022-04-12 19:00:00|4429|4428|4420|4419|4431|4430|4420|4418|54870
1649790300000|2022-04-12 19:05:00|4419|4418|4415|4414|4423|4422|4414|4413|32325
1649790600000|2022-04-12 19:10:00|4416|4415|4414|4413|4418|4417|4413|4412|31416
1649790900000|2022-04-12 19:15:00|4413|4412|4415|4414|4417|4416|4413|4412|34226
1649791200000|2022-04-12 19:20:00|4416|4415|4413|4412|4418|4417|4413|4412|51677
1649791500000|2022-04-12 19:25:00|4414|4413|4411|4410|4414|4413|4408|4407|47193
1649791800000|2022-04-12 19:30:00|4410|4409|4408|4407|4412|4411|4406|4405|45132
1649792100000|2022-04-12 19:35:00|4407|4406|4418|4417|4419|4418|4407|4406|51378
1649792400000|2022-04-12 19:40:00|4419|4418|4416|4415|4420|4419|4415|4414|69136
1649792700000|2022-04-12 19:45:00|4415|4414|4424|4423|4430|4429|4414|4413|97774
1649793000000|2022-04-12 19:50:00|4423|4422|4422|4421|4429|4428|4417|4416|166139
1649793300000|2022-04-12 19:55:00|4423|4422|4423|4422|4428|4427|4423|4422|349256
1649856600000|2022-04-13 13:30:00|4443|4439|4453|4451|4463|4456|4437|4430|157346
1649856900000|2022-04-13 13:35:00|4452|4450|4445|4444|4458|4456|4438|4436|42655
1649857200000|2022-04-13 13:40:00|4446|4445|4430|4428|4449|4447|4423|4422|45530
1649857500000|2022-04-13 13:45:00|4431|4429|4423|4422|4432|4430|4414|4413|34255
1649857800000|2022-04-13 13:50:00|4424|4423|4420|4419|4428|4427|4415|4414|49207
1649858100000|2022-04-13 13:55:00|4421|4420|4426|4424|4436|4434|4416|4415|37758
1649858400000|2022-04-13 14:00:00|4427|4425|4424|4422|4431|4430|4420|4418|30410
1649858700000|2022-04-13 14:05:00|4423|4421|4410|4409|4423|4421|4409|4408|26464
1649859000000|2022-04-13 14:10:00|4409|4408|4420|4418|4423|4422|4407|4406|23074
1649859300000|2022-04-13 14:15:00|4421|4419|4423|4421|4425|4424|4419|4417|24840
1649859600000|2022-04-13 14:20:00|4424|4422|4426|4424|4428|4427|4420|4418|27190
1649859900000|2022-04-13 14:25:00|4425|4425|4414|4412|4426|4425|4413|4412|25919
1649860200000|2022-04-13 14:30:00|4413|4411|4415|4414|4416|4415|4408|4406|27508
1649860500000|2022-04-13 14:35:00|4416|4415|4418|4416|4421|4420|4414|4413|28751
1649860800000|2022-04-13 14:40:00|4417|4417|4422|4421|4423|4422|4415|4413|35196
1649861100000|2022-04-13 14:45:00|4423|4422|4425|4424|4428|4427|4421|4420|42639
1649861400000|2022-04-13 14:50:00|4424|4423|4426|4424|4429|4428|4419|4418|56000
1649861700000|2022-04-13 14:55:00|4427|4425|4428|4427|4431|4430|4425|4424|25822
1649862000000|2022-04-13 15:00:00|4427|4426|4430|4429|4431|4430|4422|4421|43361
1649862300000|2022-04-13 15:05:00|4431|4430|4432|4430|4438|4437|4428|4427|36977
1649862600000|2022-04-13 15:10:00|4431|4431|4428|4427|4434|4432|4425|4425|33703
1649862900000|2022-04-13 15:15:00|4427|4426|4434|4432|4436|4435|4427|4425|54933
1649863200000|2022-04-13 15:20:00|4433|4433|4432|4431|4434|4433|4428|4427|35946
1649863500000|2022-04-13 15:25:00|4433|4432|4439|4438|4444|4443|4432|4431|83674
1649863800000|2022-04-13 15:30:00|4440|4440|4443|4442|4446|4445|4438|4437|49614
1649864100000|2022-04-13 15:35:00|4444|4443|4437|4436|4446|4444|4436|4435|32472
1649864400000|2022-04-13 15:40:00|4436|4435|4437|4436|4438|4437|4432|4431|15835
1649864700000|2022-04-13 15:45:00|4436|4435|4439|4438|4442|4441|4434|4433|34086
1649865000000|2022-04-13 15:50:00|4438|4437|4425|4423|4438|4437|4422|4421|43402
1649865300000|2022-04-13 15:55:00|4424|4424|4424|4423|4429|4427|4423|4422|22393
1649865600000|2022-04-13 16:00:00|4423|4422|4428|4427|4428|4427|4423|4422|32570
1649865900000|2022-04-13 16:05:00|4427|4426|4433|4432|4438|4437|4426|4424|40748
1649866200000|2022-04-13 16:10:00|4434|4433|4432|4431|4436|4435|4430|4429|29954
1649866500000|2022-04-13 16:15:00|4431|4430|4437|4436|4441|4440|4431|4430|33604
1649866800000|2022-04-13 16:20:00|4436|4435|4442|4440|4442|4441|4436|4435|35491
1649867100000|2022-04-13 16:25:00|4441|4441|4443|4442|4443|4442|4436|4435|23831
1649867400000|2022-04-13 16:30:00|4444|4443|4444|4443|4448|4447|4440|4439|49649
1649867700000|2022-04-13 16:35:00|4445|4444|4446|4445|4447|4446|4443|4441|17306
1649868000000|2022-04-13 16:40:00|4447|4446|4453|4452|4454|4453|4447|4446|21563
1649868300000|2022-04-13 16:45:00|4452|4451|4449|4448|4452|4451|4448|4446|28520
1649868600000|2022-04-13 16:50:00|4448|4447|4448|4446|4450|4449|4445|4444|29362
1649868900000|2022-04-13 16:55:00|4447|4447|4446|4445|4449|4448|4446|4445|34219
1649869200000|2022-04-13 17:00:00|4447|4446|4451|4450|4452|4451|4446|4445|24424
1649869500000|2022-04-13 17:05:00|4450|4449|4450|4449|4453|4452|4449|4448|49949
1649869800000|2022-04-13 17:10:00|4451|4450|4446|4445|4451|4450|4446|4445|27039
1649870100000|2022-04-13 17:15:00|4445|4444|4457|4456|4457|4456|4445|4443|31271
1649870400000|2022-04-13 17:20:00|4458|4457|4462|4461|4464|4463|4455|4454|27034
1649870700000|2022-04-13 17:25:00|4461|4460|4493|4489|4718|4711|4447|4439|1624098
1649871000000|2022-04-13 17:30:00|4494|4491|4522|4521|4541|4535|4483|4481|1399487
1649871300000|2022-04-13 17:35:00|4524|4520|4477|4475|4548|4546|4477|4475|1068532
1649871600000|2022-04-13 17:40:00|4478|4476|4470|4469|4487|4486|4461|4460|406226
1649871900000|2022-04-13 17:45:00|4471|4470|4476|4474|4476|4474|4463|4461|135371
1649872200000|2022-04-13 17:50:00|4475|4473|4466|4465|4482|4481|4466|4465|141799
1649872500000|2022-04-13 17:55:00|4467|4466|4460|4459|4467|4466|4452|4451|196760
1649872800000|2022-04-13 18:00:00|4459|4458|4449|4448|4460|4459|4445|4444|165699
1649873100000|2022-04-13 18:05:00|4450|4449|4461|4459|4467|4466|4450|4449|118134
1649873400000|2022-04-13 18:10:00|4460|4458|4448|4447|4460|4458|4440|4439|90245
1649873700000|2022-04-13 18:15:00|4447|4446|4437|4436|4452|4451|4436|4435|126244
1649874000000|2022-04-13 18:20:00|4438|4437|4449|4448|4451|4450|4438|4437|85567
1649874300000|2022-04-13 18:25:00|4450|4449|4433|4432|4451|4450|4429|4428|122697
1649874600000|2022-04-13 18:30:00|4434|4433|4428|4427|4434|4433|4424|4422|111473
1649874900000|2022-04-13 18:35:00|4429|4426|4429|4428|4434|4433|4427|4426|81066
1649875200000|2022-04-13 18:40:00|4428|4427|4439|4438|4440|4439|4428|4427|63044
1649875500000|2022-04-13 18:45:00|4440|4439|4437|4436|4442|4440|4435|4434|37638
1649875800000|2022-04-13 18:50:00|4438|4437|4448|4447|4448|4447|4436|4435|45176
1649876100000|2022-04-13 18:55:00|4449|4448|4443|4442|4450|4449|4440|4439|66387
1649876400000|2022-04-13 19:00:00|4442|4441|4437|4436|4443|4442|4434|4433|48798
1649876700000|2022-04-13 19:05:00|4438|4437|4441|4440|4443|4442|4438|4437|47570
1649877000000|2022-04-13 19:10:00|4442|4441|4439|4438|4447|4446|4439|4438|98842
1649877300000|2022-04-13 19:15:00|4440|4439|4440|4439|4442|4441|4436|4435|66428
1649877600000|2022-04-13 19:20:00|4439|4438|4435|4434|4441|4440|4435|4433|81566
1649877900000|2022-04-13 19:25:00|4436|4435|4432|4431|4436|4435|4430|4429|75370
1649878200000|2022-04-13 19:30:00|4433|4432|4442|4441|4442|4441|4429|4428|108252
1649878500000|2022-04-13 19:35:00|4441|4440|4443|4442|4446|4445|4439|4438|77965
1649878800000|2022-04-13 19:40:00|4442|4441|4437|4436|4442|4441|4435|4434|72448
1649879100000|2022-04-13 19:45:00|4438|4437|4444|4443|4444|4443|4437|4436|140621
1649879400000|2022-04-13 19:50:00|4446|4445|4452|4451|4453|4452|4442|4441|319411
1649879700000|2022-04-13 19:55:00|4453|4452|4460|4459|4462|4461|4453|4452|579098
1649943000000|2022-04-14 13:30:00|4473|4461|4509|4504|4521|4519|4465|4460|333115
1649943300000|2022-04-14 13:35:00|4512|4506|4518|4516|4536|4535|4508|4505|142968
1649943600000|2022-04-14 13:40:00|4517|4515|4513|4511|4520|4519|4501|4500|103608
1649943900000|2022-04-14 13:45:00|4512|4510|4523|4521|4524|4523|4504|4503|98338
1649944200000|2022-04-14 13:50:00|4522|4522|4514|4513|4524|4523|4505|4504|62302
1649944500000|2022-04-14 13:55:00|4513|4512|4530|4528|4539|4538|4513|4512|77459
1649944800000|2022-04-14 14:00:00|4529|4527|4542|4540|4543|4542|4519|4518|84287
1649945100000|2022-04-14 14:05:00|4541|4541|4503|4501|4542|4541|4500|4498|63959
1649945400000|2022-04-14 14:10:00|4502|4500|4504|4502|4510|4508|4499|4496|65566
1649945700000|2022-04-14 14:15:00|4503|4501|4506|4505|4508|4507|4495|4493|42076
1649946000000|2022-04-14 14:20:00|4505|4504|4511|4510|4517|4516|4503|4502|38783
1649946300000|2022-04-14 14:25:00|4512|4511|4509|4508|4514|4513|4505|4504|41527
1649946600000|2022-04-14 14:30:00|4510|4509|4532|4530|4533|4532|4509|4508|63600
1649946900000|2022-04-14 14:35:00|4533|4531|4526|4525|4543|4542|4526|4525|53993
1649947200000|2022-04-14 14:40:00|4527|4526|4525|4523|4535|4533|4523|4522|28535
1649947500000|2022-04-14 14:45:00|4524|4522|4524|4523|4527|4526|4519|4518|28995
1649947800000|2022-04-14 14:50:00|4523|4522|4515|4514|4524|4523|4515|4514|37226
1649948100000|2022-04-14 14:55:00|4514|4513|4523|4522|4525|4524|4513|4512|64565
1649948400000|2022-04-14 15:00:00|4522|4521|4523|4522|4525|4524|4518|4517|47409
1649948700000|2022-04-14 15:05:00|4524|4523|4512|4511|4524|4523|4511|4510|43580
1649949000000|2022-04-14 15:10:00|4511|4510|4510|4509|4515|4514|4506|4505|35902
1649949300000|2022-04-14 15:15:00|4509|4508|4507|4506|4511|4510|4505|4504|30622
1649949600000|2022-04-14 15:20:00|4508|4507|4511|4510|4511|4510|4498|4497|39996
1649949900000|2022-04-14 15:25:00|4512|4511|4501|4500|4514|4513|4501|4500|28725
1649950200000|2022-04-14 15:30:00|4502|4501|4505|4504|4507|4506|4502|4501|35495
1649950500000|2022-04-14 15:35:00|4504|4503|4498|4497|4505|4504|4496|4495|30741
1649950800000|2022-04-14 15:40:00|4497|4496|4489|4488|4498|4497|4488|4487|29485
1649951100000|2022-04-14 15:45:00|4488|4487|4483|4482|4491|4490|4483|4482|30464
1649951400000|2022-04-14 15:50:00|4484|4483|4486|4485|4489|4488|4482|4481|32769
1649951700000|2022-04-14 15:55:00|4485|4484|4490|4489|4491|4490|4485|4484|39339
1649952000000|2022-04-14 16:00:00|4489|4488|4489|4488|4494|4493|4486|4485|33267
1649952300000|2022-04-14 16:05:00|4488|4487|4489|4488|4491|4490|4486|4485|27659
1649952600000|2022-04-14 16:10:00|4490|4489|4485|4484|4492|4491|4485|4484|23305
1649952900000|2022-04-14 16:15:00|4484|4483|4478|4477|4485|4484|4476|4475|34280
1649953200000|2022-04-14 16:20:00|4477|4476|4482|4481|4482|4481|4472|4471|26893
1649953500000|2022-04-14 16:25:00|4481|4480|4479|4478|4483|4482|4479|4478|15279
1649953800000|2022-04-14 16:30:00|4480|4479|4481|4480|4482|4481|4477|4476|17003
1649954100000|2022-04-14 16:35:00|4480|4479|4482|4481|4482|4481|4478|4477|28074
1649954400000|2022-04-14 16:40:00|4483|4482|4477|4476|4483|4482|4476|4475|27197
1649954700000|2022-04-14 16:45:00|4476|4475|4478|4477|4480|4479|4476|4475|22064
1649955000000|2022-04-14 16:50:00|4479|4478|4478|4477|4480|4479|4476|4475|22551
1649955300000|2022-04-14 16:55:00|4479|4478|4488|4487|4488|4487|4478|4477|18955
1649955600000|2022-04-14 17:00:00|4489|4488|4482|4481|4489|4488|4480|4479|23985
1649955900000|2022-04-14 17:05:00|4481|4480|4480|4479|4481|4480|4477|4476|14560
1649956200000|2022-04-14 17:10:00|4479|4478|4482|4481|4482|4481|4479|4478|24583
1649956500000|2022-04-14 17:15:00|4481|4480|4477|4476|4482|4481|4477|4476|18090
1649956800000|2022-04-14 17:20:00|4476|4475|4480|4479|4483|4482|4476|4475|25175
1649957100000|2022-04-14 17:25:00|4481|4480|4480|4479|4481|4480|4475|4474|34589
1649957400000|2022-04-14 17:30:00|4479|4478|4482|4481|4483|4482|4478|4477|26298
1649957700000|2022-04-14 17:35:00|4483|4482|4484|4483|4487|4486|4483|4482|26636
1649958000000|2022-04-14 17:40:00|4483|4482|4487|4486|4487|4486|4481|4480|34459
1649958300000|2022-04-14 17:45:00|4488|4487|4489|4488|4490|4489|4486|4485|19959
1649958600000|2022-04-14 17:50:00|4488|4487|4489|4488|4490|4489|4487|4486|20536
1649958900000|2022-04-14 17:55:00|4488|4487|4493|4492|4493|4492|4487|4486|34985
1649959200000|2022-04-14 18:00:00|4494|4493|4497|4496|4499|4498|4492|4491|27525
1649959500000|2022-04-14 18:05:00|4496|4495|4491|4490|4498|4497|4491|4490|32987
1649959800000|2022-04-14 18:10:00|4492|4491|4494|4493|4497|4496|4491|4490|59518
1649960100000|2022-04-14 18:15:00|4495|4494|4492|4491|4496|4495|4490|4489|35496
1649960400000|2022-04-14 18:20:00|4491|4490|4487|4486|4495|4494|4486|4485|64252
1649960700000|2022-04-14 18:25:00|4488|4487|4490|4489|4491|4490|4483|4482|35833
1649961000000|2022-04-14 18:30:00|4491|4490|4489|4488|4493|4492|4487|4486|25518
1649961300000|2022-04-14 18:35:00|4490|4489|4492|4491|4494|4493|4490|4489|33609
1649961600000|2022-04-14 18:40:00|4493|4492|4493|4492|4494|4493|4490|4489|22712
1649961900000|2022-04-14 18:45:00|4494|4493|4495|4494|4495|4494|4490|4489|26382
1649962200000|2022-04-14 18:50:00|4496|4495|4488|4487|4496|4495|4485|4484|26032
1649962500000|2022-04-14 18:55:00|4487|4486|4482|4481|4487|4486|4480|4479|24081
1649962800000|2022-04-14 19:00:00|4483|4482|4483|4482|4486|4485|4482|4481|35918
1649963100000|2022-04-14 19:05:00|4484|4483|4475|4474|4485|4484|4474|4473|25452
1649963400000|2022-04-14 19:10:00|4476|4475|4472|4471|4477|4476|4472|4471|48650
1649963700000|2022-04-14 19:15:00|4471|4470|4479|4478|4482|4481|4470|4469|54798
1649964000000|2022-04-14 19:20:00|4480|4479|4478|4477|4482|4481|4476|4475|32714
1649964300000|2022-04-14 19:25:00|4477|4476|4476|4475|4478|4477|4473|4472|48490
1649964600000|2022-04-14 19:30:00|4475|4474|4472|4471|4478|4477|4472|4471|34639
1649964900000|2022-04-14 19:35:00|4473|4472|4480|4479|4482|4481|4473|4472|66640
1649965200000|2022-04-14 19:40:00|4481|4480|4489|4488|4489|4488|4480|4479|61030
1649965500000|2022-04-14 19:45:00|4490|4489|4483|4482|4490|4489|4482|4481|83961
1649965800000|2022-04-14 19:50:00|4482|4481|4482|4481|4482|4481|4476|4475|139458
1649966100000|2022-04-14 19:55:00|4483|4482|4482|4481|4485|4484|4478|4477|266579
1650288600000|2022-04-18 13:30:00|4488|4472|4474|4471|4497|4492|4474|4470|115737
1650288900000|2022-04-18 13:35:00|4473|4470|4488|4485|4498|4497|4472|4470|61942
1650289200000|2022-04-18 13:40:00|4486|4483|4479|4477|4487|4485|4468|4466|73249
1650289500000|2022-04-18 13:45:00|4480|4478|4480|4478|4491|4489|4477|4475|30136
1650289800000|2022-04-18 13:50:00|4478|4477|4487|4485|4487|4486|4477|4475|19410
1650290100000|2022-04-18 13:55:00|4486|4486|4478|4476|4486|4486|4470|4469|26862
1650290400000|2022-04-18 14:00:00|4476|4475|4472|4470|4477|4476|4464|4463|33307
1650290700000|2022-04-18 14:05:00|4474|4471|4472|4471|4477|4476|4469|4468|43634
1650291000000|2022-04-18 14:10:00|4473|4472|4476|4475|4481|4480|4470|4469|54776
1650291300000|2022-04-18 14:15:00|4475|4474|4468|4466|4480|4479|4467|4466|28595
1650291600000|2022-04-18 14:20:00|4469|4467|4478|4477|4480|4479|4469|4466|35556
1650291900000|2022-04-18 14:25:00|4479|4478|4471|4470|4479|4478|4468|4467|29956
1650292200000|2022-04-18 14:30:00|4472|4471|4479|4477|4480|4479|4469|4468|49680
1650292500000|2022-04-18 14:35:00|4478|4476|4479|4477|4480|4479|4474|4473|29958
1650292800000|2022-04-18 14:40:00|4480|4478|4477|4476|4481|4480|4476|4475|21958
1650293100000|2022-04-18 14:45:00|4478|4475|4465|4464|4478|4475|4464|4463|13486
1650293400000|2022-04-18 14:50:00|4466|4465|4464|4463|4468|4467|4461|4460|27100
1650293700000|2022-04-18 14:55:00|4465|4464|4462|4461|4466|4465|4462|4461|27680
1650294000000|2022-04-18 15:00:00|4463|4462|4464|4463|4466|4465|4458|4457|53402
1650294300000|2022-04-18 15:05:00|4463|4462|4461|4459|4464|4463|4460|4459|10312
1650294600000|2022-04-18 15:10:00|4462|4460|4465|4464|4465|4464|4461|4460|19129
1650294900000|2022-04-18 15:15:00|4464|4463|4464|4463|4466|4465|4461|4460|20204
1650295200000|2022-04-18 15:20:00|4465|4464|4456|4454|4465|4464|4454|4453|23467
1650295500000|2022-04-18 15:25:00|4455|4453|4455|4454|4457|4456|4450|4449|30447
1650295800000|2022-04-18 15:30:00|4454|4453|4453|4452|4457|4456|4452|4451|11964
1650296100000|2022-04-18 15:35:00|4452|4451|4452|4451|4455|4454|4450|4449|23854
1650296400000|2022-04-18 15:40:00|4451|4450|4450|4449|4455|4454|4449|4448|16055
1650296700000|2022-04-18 15:45:00|4451|4450|4442|4440|4451|4450|4441|4440|20739
1650297000000|2022-04-18 15:50:00|4441|4441|4445|4444|4446|4445|4441|4440|16009
1650297300000|2022-04-18 15:55:00|4444|4443|4450|4449|4451|4450|4444|4443|34976
1650297600000|2022-04-18 16:00:00|4451|4450|4448|4447|4454|4453|4447|4446|16762
1650297900000|2022-04-18 16:05:00|4447|4446|4447|4446|4451|4450|4446|4445|13919
1650298200000|2022-04-18 16:10:00|4448|4447|4434|4432|4448|4447|4433|4432|82858
1650298500000|2022-04-18 16:15:00|4433|4431|4438|4436|4441|4440|4431|4430|17046
1650298800000|2022-04-18 16:20:00|4439|4437|4442|4441|4443|4442|4438|4437|17532
1650299100000|2022-04-18 16:25:00|4441|4440|4440|4439|4442|4441|4435|4434|18802
1650299400000|2022-04-18 16:30:00|4441|4440|4433|4432|4441|4440|4432|4431|19775
1650299700000|2022-04-18 16:35:00|4434|4433|4434|4432|4436|4435|4432|4431|17581
1650300000000|2022-04-18 16:40:00|4435|4433|4439|4437|4440|4439|4433|4432|21886
1650300300000|2022-04-18 16:45:00|4440|4438|4441|4440|4442|4441|4439|4437|7192
1650300600000|2022-04-18 16:50:00|4442|4441|4443|4442|4444|4443|4440|4439|14139
1650300900000|2022-04-18 16:55:00|4444|4443|4440|4439|4446|4445|4440|4439|26076
1650301200000|2022-04-18 17:00:00|4441|4440|4439|4438|4443|4442|4439|4438|23002
1650301500000|2022-04-18 17:05:00|4440|4439|4445|4444|4445|4444|4439|4438|19857
1650301800000|2022-04-18 17:10:00|4446|4445|4445|4443|4449|4447|4444|4443|21482
1650302100000|2022-04-18 17:15:00|4444|4442|4436|4434|4444|4442|4434|4432|24764
1650302400000|2022-04-18 17:20:00|4435|4435|4438|4436|4439|4438|4434|4432|18006
1650302700000|2022-04-18 17:25:00|4439|4437|4442|4441|4445|4443|4438|4436|16751
1650303000000|2022-04-18 17:30:00|4443|4442|4453|4451|4454|4452|4443|4442|32086
1650303300000|2022-04-18 17:35:00|4452|4450|4454|4453|4456|4455|4451|4450|22295
1650303600000|2022-04-18 17:40:00|4455|4454|4453|4451|4455|4454|4451|4450|33677
1650303900000|2022-04-18 17:45:00|4452|4452|4455|4454|4455|4454|4452|4451|21605
1650304200000|2022-04-18 17:50:00|4454|4453|4452|4451|4455|4454|4451|4450|25395
1650304500000|2022-04-18 17:55:00|4453|4452|4452|4451|4459|4458|4451|4450|45173
1650304800000|2022-04-18 18:00:00|4453|4452|4453|4452|4455|4454|4451|4450|14067
1650305100000|2022-04-18 18:05:00|4454|4453|4467|4466|4467|4466|4454|4453|54391
1650305400000|2022-04-18 18:10:00|4468|4467|4475|4472|4475|4474|4466|4465|43023
1650305700000|2022-04-18 18:15:00|4474|4474|4472|4471|4476|4475|4468|4466|23160
1650306000000|2022-04-18 18:20:00|4471|4470|4478|4477|4478|4477|4469|4467|27837
1650306300000|2022-04-18 18:25:00|4479|4478|4472|4471|4481|4480|4470|4469|27939
1650306600000|2022-04-18 18:30:00|4473|4472|4470|4469|4473|4472|4468|4467|24867
1650306900000|2022-04-18 18:35:00|4471|4470|4473|4472|4474|4473|4469|4468|30130
1650307200000|2022-04-18 18:40:00|4474|4473|4470|4469|4475|4474|4469|4468|16563
1650307500000|2022-04-18 18:45:00|4471|4470|4472|4471|4474|4473|4468|4467|15629
1650307800000|2022-04-18 18:50:00|4473|4472|4476|4475|4477|4476|4472|4470|17640
1650308100000|2022-04-18 18:55:00|4475|4474|4473|4471|4475|4474|4472|4471|32012
1650308400000|2022-04-18 19:00:00|4472|4472|4467|4465|4473|4472|4466|4465|33285
1650308700000|2022-04-18 19:05:00|4468|4466|4464|4463|4469|4468|4462|4461|19457
1650309000000|2022-04-18 19:10:00|4465|4464|4457|4456|4467|4466|4456|4455|26798
1650309300000|2022-04-18 19:15:00|4458|4455|4458|4457|4461|4460|4456|4455|20651
1650309600000|2022-04-18 19:20:00|4457|4456|4454|4453|4458|4457|4452|4451|20994
1650309900000|2022-04-18 19:25:00|4453|4452|4451|4450|4453|4452|4449|4448|23819
1650310200000|2022-04-18 19:30:00|4450|4449|4442|4441|4450|4449|4440|4439|45189
1650310500000|2022-04-18 19:35:00|4443|4438|4439|4435|4445|4441|4437|4433|8034
1650310800000|2022-04-18 19:40:00|4441|4436|4439|4435|4444|4440|4437|4433|10985
1650311100000|2022-04-18 19:45:00|4440|4436|4436|4432|4440|4436|4434|4430|11389
1650311400000|2022-04-18 19:50:00|4437|4433|4440|4436|4443|4439|4436|4432|9236
1650311700000|2022-04-18 19:55:00|4441|4437|4452|4448|4453|4449|4439|4435|15206
1650375000000|2022-04-19 13:30:00|4488|4453|4481|4476|4496|4492|4467|4453|190086
1650375300000|2022-04-19 13:35:00|4483|4475|4479|4478|4484|4483|4470|4469|70974
1650375600000|2022-04-19 13:40:00|4480|4479|4503|4502|4506|4505|4480|4479|78779
1650375900000|2022-04-19 13:45:00|4504|4503|4507|4506|4518|4516|4501|4500|66490
1650376200000|2022-04-19 13:50:00|4508|4507|4514|4513|4518|4517|4503|4502|41376
1650376500000|2022-04-19 13:55:00|4513|4512|4517|4516|4517|4516|4510|4509|27153
1650376800000|2022-04-19 14:00:00|4518|4517|4503|4502|4518|4517|4502|4500|36523
1650377100000|2022-04-19 14:05:00|4504|4503|4515|4514|4517|4516|4503|4502|39832
1650377400000|2022-04-19 14:10:00|4516|4513|4518|4517|4523|4522|4512|4511|35185
1650377700000|2022-04-19 14:15:00|4517|4516|4513|4511|4518|4517|4508|4506|40325
1650378000000|2022-04-19 14:20:00|4514|4512|4512|4511|4516|4516|4510|4509|27284
1650378300000|2022-04-19 14:25:00|4513|4512|4530|4528|4530|4528|4512|4511|43435
1650378600000|2022-04-19 14:30:00|4532|4529|4532|4531|4534|4533|4529|4528|28861
1650378900000|2022-04-19 14:35:00|4531|4530|4522|4521|4532|4531|4522|4521|33151
1650379200000|2022-04-19 14:40:00|4521|4520|4522|4521|4526|4525|4518|4517|31385
1650379500000|2022-04-19 14:45:00|4523|4522|4535|4534|4538|4536|4523|4522|24275
1650379800000|2022-04-19 14:50:00|4536|4535|4525|4524|4536|4535|4525|4524|31701
1650380100000|2022-04-19 14:55:00|4524|4523|4527|4526|4531|4530|4522|4520|51874
1650380400000|2022-04-19 15:00:00|4528|4527|4544|4543|4545|4544|4526|4525|42990
1650380700000|2022-04-19 15:05:00|4545|4544|4547|4546|4548|4547|4542|4541|39005
1650381000000|2022-04-19 15:10:00|4548|4547|4542|4541|4548|4547|4540|4539|27434
1650381300000|2022-04-19 15:15:00|4543|4542|4545|4544|4548|4547|4540|4539|44166
1650381600000|2022-04-19 15:20:00|4544|4543|4544|4543|4546|4545|4541|4540|21626
1650381900000|2022-04-19 15:25:00|4545|4544|4541|4540|4545|4544|4536|4535|26620
1650382200000|2022-04-19 15:30:00|4542|4541|4534|4533|4543|4542|4534|4533|34986
1650382500000|2022-04-19 15:35:00|4535|4534|4538|4537|4538|4537|4532|4531|46919
1650382800000|2022-04-19 15:40:00|4537|4536|4536|4535|4539|4538|4533|4532|43538
1650383100000|2022-04-19 15:45:00|4537|4536|4539|4538|4542|4541|4537|4536|18025
1650383400000|2022-04-19 15:50:00|4540|4539|4547|4546|4549|4548|4539|4538|34819
1650383700000|2022-04-19 15:55:00|4546|4545|4543|4542|4546|4545|4541|4540|24149
1650384000000|2022-04-19 16:00:00|4544|4543|4545|4544|4546|4545|4540|4539|58085
1650384300000|2022-04-19 16:05:00|4546|4545|4544|4543|4547|4546|4541|4540|57891
1650384600000|2022-04-19 16:10:00|4543|4542|4545|4544|4546|4545|4543|4542|20201
1650384900000|2022-04-19 16:15:00|4544|4543|4544|4543|4546|4545|4541|4540|18012
1650385200000|2022-04-19 16:20:00|4543|4542|4539|4538|4543|4542|4538|4537|21385
1650385500000|2022-04-19 16:25:00|4540|4539|4537|4536|4543|4542|4535|4534|28864
1650385800000|2022-04-19 16:30:00|4538|4537|4535|4534|4539|4538|4533|4532|24809
1650386100000|2022-04-19 16:35:00|4536|4535|4527|4526|4536|4535|4527|4526|12682
1650386400000|2022-04-19 16:40:00|4528|4527|4527|4526|4529|4528|4525|4524|26373
1650386700000|2022-04-19 16:45:00|4526|4525|4527|4526|4529|4527|4525|4524|22566
1650387000000|2022-04-19 16:50:00|4526|4525|4524|4523|4528|4527|4522|4521|15494
1650387300000|2022-04-19 16:55:00|4525|4524|4525|4524|4528|4527|4524|4523|19135
1650387600000|2022-04-19 17:00:00|4526|4525|4526|4525|4528|4527|4526|4525|15888
1650387900000|2022-04-19 17:05:00|4525|4524|4525|4524|4528|4526|4525|4524|14749
1650388200000|2022-04-19 17:10:00|4524|4523|4526|4525|4528|4527|4524|4523|12781
1650388500000|2022-04-19 17:15:00|4527|4526|4527|4526|4528|4527|4526|4525|12266
1650388800000|2022-04-19 17:20:00|4528|4527|4522|4521|4529|4528|4519|4518|23524
1650389100000|2022-04-19 17:25:00|4521|4520|4517|4516|4521|4520|4517|4516|17013
1650389400000|2022-04-19 17:30:00|4518|4517|4522|4521|4523|4522|4518|4517|14529
1650389700000|2022-04-19 17:35:00|4523|4522|4524|4523|4525|4524|4522|4521|13464
1650390000000|2022-04-19 17:40:00|4525|4524|4520|4519|4527|4526|4520|4519|20347
1650390300000|2022-04-19 17:45:00|4519|4518|4525|4524|4525|4524|4518|4517|27234
1650390600000|2022-04-19 17:50:00|4524|4523|4521|4520|4528|4527|4519|4518|22674
1650390900000|2022-04-19 17:55:00|4522|4521|4523|4522|4526|4525|4521|4520|24916
1650391200000|2022-04-19 18:00:00|4524|4523|4523|4522|4525|4524|4523|4522|19619
1650391500000|2022-04-19 18:05:00|4524|4523|4516|4515|4525|4524|4516|4514|27840
1650391800000|2022-04-19 18:10:00|4517|4516|4516|4515|4517|4516|4511|4510|32466
1650392100000|2022-04-19 18:15:00|4517|4516|4517|4516|4518|4518|4515|4514|33050
1650392400000|2022-04-19 18:20:00|4518|4517|4528|4527|4528|4527|4517|4516|47353
1650392700000|2022-04-19 18:25:00|4529|4528|4530|4529|4530|4529|4528|4527|14148
1650393000000|2022-04-19 18:30:00|4529|4528|4528|4527|4532|4531|4528|4527|24927
1650393300000|2022-04-19 18:35:00|4529|4528|4535|4534|4535|4534|4529|4528|22316
1650393600000|2022-04-19 18:40:00|4536|4535|4534|4533|4537|4536|4534|4533|32758
1650393900000|2022-04-19 18:45:00|4535|4534|4535|4534|4537|4536|4534|4533|19467
1650394200000|2022-04-19 18:50:00|4536|4535|4535|4534|4538|4537|4534|4533|33768
1650394500000|2022-04-19 18:55:00|4536|4535|4540|4539|4542|4541|4535|4534|35172
1650394800000|2022-04-19 19:00:00|4541|4540|4540|4539|4543|4542|4539|4538|23267
1650395100000|2022-04-19 19:05:00|4539|4538|4539|4538|4540|4539|4534|4533|44065
1650395400000|2022-04-19 19:10:00|4538|4537|4547|4546|4547|4546|4538|4537|37333
1650395700000|2022-04-19 19:15:00|4548|4547|4546|4545|4550|4549|4544|4543|87642
1650396000000|2022-04-19 19:20:00|4545|4544|4548|4547|4550|4548|4544|4543|27349
1650396300000|2022-04-19 19:25:00|4547|4546|4547|4546|4548|4547|4544|4543|38195
1650396600000|2022-04-19 19:30:00|4548|4547|4553|4552|4555|4554|4548|4547|57841
1650396900000|2022-04-19 19:35:00|4552|4551|4556|4555|4558|4557|4551|4550|56913
1650397200000|2022-04-19 19:40:00|4557|4556|4552|4551|4558|4557|4551|4550|69186
1650397500000|2022-04-19 19:45:00|4553|4552|4550|4549|4554|4553|4549|4548|87116
1650397800000|2022-04-19 19:50:00|4551|4550|4559|4558|4566|4565|4551|4550|205585
1650398100000|2022-04-19 19:55:00|4558|4557|4560|4559|4562|4561|4551|4550|368873
1650461400000|2022-04-20 13:30:00|4588|4580|4598|4592|4617|4613|4588|4579|223409
1650461700000|2022-04-20 13:35:00|4595|4593|4592|4591|4605|4603|4590|4588|59934
1650462000000|2022-04-20 13:40:00|4593|4592|4592|4590|4600|4599|4583|4581|73854
1650462300000|2022-04-20 13:45:00|4591|4589|4587|4586|4593|4591|4578|4577|38579
1650462600000|2022-04-20 13:50:00|4586|4585|4605|4604|4612|4610|4582|4581|44332
1650462900000|2022-04-20 13:55:00|4606|4603|4601|4600|4607|4606|4595|4593|36038
1650463200000|2022-04-20 14:00:00|4602|4601|4606|4605|4607|4606|4597|4596|38948
1650463500000|2022-04-20 14:05:00|4607|4606|4605|4604|4617|4616|4604|4603|44038
1650463800000|2022-04-20 14:10:00|4606|4605|4607|4605|4612|4611|4604|4603|40625
1650464100000|2022-04-20 14:15:00|4606|4606|4608|4607|4612|4611|4605|4604|48516
1650464400000|2022-04-20 14:20:00|4609|4608|4616|4614|4620|4619|4609|4607|64426
1650464700000|2022-04-20 14:25:00|4615|4613|4621|4620|4623|4622|4611|4610|28951
1650465000000|2022-04-20 14:30:00|4623|4621|4619|4617|4628|4627|4616|4615|54834
1650465300000|2022-04-20 14:35:00|4618|4616|4629|4627|4629|4627|4617|4615|30364
1650465600000|2022-04-20 14:40:00|4630|4628|4635|4634|4640|4639|4629|4628|59130
1650465900000|2022-04-20 14:45:00|4636|4635|4632|4631|4639|4638|4630|4629|33007
1650466200000|2022-04-20 14:50:00|4631|4630|4631|4630|4636|4635|4627|4626|45259
1650466500000|2022-04-20 14:55:00|4630|4629|4640|4639|4640|4639|4629|4628|22938
1650466800000|2022-04-20 15:00:00|4639|4638|4635|4634|4639|4638|4633|4632|31562
1650467100000|2022-04-20 15:05:00|4634|4633|4641|4640|4643|4642|4634|4632|35453
1650467400000|2022-04-20 15:10:00|4640|4639|4645|4644|4645|4644|4640|4639|52941
1650467700000|2022-04-20 15:15:00|4644|4643|4634|4633|4646|4645|4634|4633|47270
1650468000000|2022-04-20 15:20:00|4633|4632|4643|4642|4643|4642|4633|4632|27803
1650468300000|2022-04-20 15:25:00|4642|4641|4648|4647|4649|4648|4642|4641|31517
1650468600000|2022-04-20 15:30:00|4649|4648|4661|4660|4662|4661|4648|4647|72720
1650468900000|2022-04-20 15:35:00|4662|4661|4666|4665|4669|4668|4662|4661|43702
1650469200000|2022-04-20 15:40:00|4665|4664|4666|4665|4666|4665|4661|4660|54604
1650469500000|2022-04-20 15:45:00|4667|4666|4666|4665|4670|4669|4666|4665|34532
1650469800000|2022-04-20 15:50:00|4665|4664|4670|4669|4670|4669|4662|4661|40782
1650470100000|2022-04-20 15:55:00|4669|4668|4667|4666|4675|4674|4667|4666|40750
1650470400000|2022-04-20 16:00:00|4668|4667|4669|4668|4674|4673|4667|4666|30872
1650470700000|2022-04-20 16:05:00|4668|4667|4668|4667|4673|4672|4662|4661|35688
1650471000000|2022-04-20 16:10:00|4667|4666|4665|4664|4667|4666|4662|4661|31014
1650471300000|2022-04-20 16:15:00|4664|4663|4658|4657|4664|4663|4657|4656|34020
1650471600000|2022-04-20 16:20:00|4659|4658|4664|4663|4664|4663|4657|4656|26164
1650471900000|2022-04-20 16:25:00|4663|4662|4652|4651|4663|4662|4649|4648|22673
1650472200000|2022-04-20 16:30:00|4651|4650|4657|4656|4658|4657|4651|4650|20433
1650472500000|2022-04-20 16:35:00|4656|4655|4659|4658|4660|4659|4655|4654|19267
1650472800000|2022-04-20 16:40:00|4660|4659|4663|4662|4663|4662|4659|4658|21789
1650473100000|2022-04-20 16:45:00|4662|4661|4663|4662|4666|4664|4659|4658|53794
1650473400000|2022-04-20 16:50:00|4664|4663|4665|4664|4667|4666|4663|4662|35572
1650473700000|2022-04-20 16:55:00|4666|4665|4667|4666|4668|4667|4665|4664|29894
1650474000000|2022-04-20 17:00:00|4668|4667|4668|4667|4670|4669|4664|4663|53082
1650474300000|2022-04-20 17:05:00|4667|4666|4667|4666|4669|4668|4664|4663|29101
1650474600000|2022-04-20 17:10:00|4666|4665|4669|4668|4672|4671|4665|4664|23174
1650474900000|2022-04-20 17:15:00|4668|4667|4666|4665|4673|4672|4665|4664|24506
1650475200000|2022-04-20 17:20:00|4665|4664|4666|4665|4670|4669|4663|4662|33622
1650475500000|2022-04-20 17:25:00|4665|4664|4661|4660|4665|4664|4658|4657|31030
1650475800000|2022-04-20 17:30:00|4662|4661|4664|4663|4665|4664|4661|4660|24898
1650476100000|2022-04-20 17:35:00|4665|4664|4667|4666|4670|4669|4665|4664|28325
1650476400000|2022-04-20 17:40:00|4668|4667|4668|4667|4671|4670|4666|4665|68558
1650476700000|2022-04-20 17:45:00|4667|4666|4666|4665|4670|4669|4666|4665|35976
1650477000000|2022-04-20 17:50:00|4667|4666|4658|4657|4668|4667|4658|4657|30727
1650477300000|2022-04-20 17:55:00|4659|4658|4660|4659|4660|4659|4656|4655|28585
1650477600000|2022-04-20 18:00:00|4659|4658|4661|4660|4662|4661|4657|4656|40672
1650477900000|2022-04-20 18:05:00|4660|4659|4652|4651|4660|4659|4651|4650|38901
1650478200000|2022-04-20 18:10:00|4651|4650|4643|4642|4651|4650|4643|4642|36506
1650478500000|2022-04-20 18:15:00|4644|4641|4634|4633|4648|4647|4634|4633|29957
1650478800000|2022-04-20 18:20:00|4633|4632|4634|4633|4637|4636|4633|4632|23378
1650479100000|2022-04-20 18:25:00|4633|4632|4635|4634|4636|4635|4632|4631|17575
1650479400000|2022-04-20 18:30:00|4636|4635|4633|4632|4638|4637|4633|4632|32989
1650479700000|2022-04-20 18:35:00|4632|4631|4632|4631|4633|4632|4629|4628|39889
1650480000000|2022-04-20 18:40:00|4631|4630|4635|4634|4637|4636|4630|4629|26413
1650480300000|2022-04-20 18:45:00|4634|4633|4636|4635|4638|4637|4633|4632|39008
1650480600000|2022-04-20 18:50:00|4635|4634|4635|4634|4640|4639|4628|4627|88186
1650480900000|2022-04-20 18:55:00|4634|4633|4642|4641|4646|4645|4625|4624|129591
1650481200000|2022-04-20 19:00:00|4641|4640|4641|4640|4654|4653|4640|4639|126478
1650481500000|2022-04-20 19:05:00|4640|4639|4645|4644|4645|4644|4632|4631|99481
1650481800000|2022-04-20 19:10:00|4646|4645|4647|4646|4649|4648|4642|4641|65374
1650482100000|2022-04-20 19:15:00|4646|4645|4647|4646|4649|4648|4644|4643|47570
1650482400000|2022-04-20 19:20:00|4648|4647|4648|4647|4652|4651|4646|4645|59948
1650482700000|2022-04-20 19:25:00|4649|4648|4654|4653|4655|4654|4648|4647|63754
1650483000000|2022-04-20 19:30:00|4655|4654|4656|4655|4661|4660|4654|4653|81819
1650483300000|2022-04-20 19:35:00|4657|4656|4661|4660|4664|4663|4655|4654|82888
1650483600000|2022-04-20 19:40:00|4660|4659|4663|4662|4664|4663|4658|4657|87101
1650483900000|2022-04-20 19:45:00|4664|4663|4657|4656|4667|4666|4657|4656|150920
1650484200000|2022-04-20 19:50:00|4659|4658|4654|4653|4661|4660|4652|4651|165437
1650484500000|2022-04-20 19:55:00|4655|4654|4655|4654|4657|4656|4652|4651|267250
1650547800000|2022-04-21 13:30:00|4678|4665|4656|4653|4689|4687|4654|4650|147502
1650548100000|2022-04-21 13:35:00|4653|4652|4644|4642|4659|4656|4639|4638|41203
1650548400000|2022-04-21 13:40:00|4645|4643|4650|4649|4653|4652|4639|4638|61660
1650548700000|2022-04-21 13:45:00|4651|4650|4649|4648|4654|4653|4639|4638|50452
1650549000000|2022-04-21 13:50:00|4648|4647|4659|4658|4659|4658|4643|4642|49199
1650549300000|2022-04-21 13:55:00|4660|4659|4662|4661|4671|4670|4660|4659|30838
1650549600000|2022-04-21 14:00:00|4663|4660|4663|4661|4665|4664|4650|4649|34687
1650549900000|2022-04-21 14:05:00|4664|4663|4653|4651|4667|4666|4653|4651|36887
1650550200000|2022-04-21 14:10:00|4652|4650|4664|4663|4670|4669|4651|4650|22878
1650550500000|2022-04-21 14:15:00|4665|4664|4658|4657|4666|4665|4658|4657|31159
1650550800000|2022-04-21 14:20:00|4657|4656|4654|4653|4664|4663|4654|4652|34127
1650551100000|2022-04-21 14:25:00|4653|4652|4633|4632|4653|4652|4633|4632|58877
1650551400000|2022-04-21 14:30:00|4632|4631|4637|4636|4644|4643|4632|4630|34992
1650551700000|2022-04-21 14:35:00|4636|4635|4628|4627|4636|4635|4626|4625|30864
1650552000000|2022-04-21 14:40:00|4629|4628|4634|4633|4637|4636|4623|4622|41814
1650552300000|2022-04-21 14:45:00|4635|4634|4650|4649|4650|4649|4633|4632|71627
1650552600000|2022-04-21 14:50:00|4651|4650|4656|4655|4659|4658|4647|4646|44240
1650552900000|2022-04-21 14:55:00|4655|4654|4657|4656|4658|4657|4652|4651|26147
1650553200000|2022-04-21 15:00:00|4658|4657|4649|4647|4661|4660|4649|4647|25390
1650553500000|2022-04-21 15:05:00|4650|4648|4654|4653|4657|4656|4645|4644|29691
1650553800000|2022-04-21 15:10:00|4653|4652|4654|4653|4658|4657|4650|4649|38177
1650554100000|2022-04-21 15:15:00|4655|4654|4657|4656|4657|4656|4651|4650|27976
1650554400000|2022-04-21 15:20:00|4658|4657|4654|4652|4658|4657|4651|4650|14671
1650554700000|2022-04-21 15:25:00|4653|4653|4651|4650|4657|4656|4648|4647|26910
1650555000000|2022-04-21 15:30:00|4650|4649|4645|4644|4652|4651|4642|4641|24817
1650555300000|2022-04-21 15:35:00|4644|4643|4647|4646|4648|4647|4642|4641|38611
1650555600000|2022-04-21 15:40:00|4646|4645|4640|4639|4646|4645|4639|4638|20352
1650555900000|2022-04-21 15:45:00|4641|4640|4650|4649|4650|4649|4638|4637|20387
1650556200000|2022-04-21 15:50:00|4651|4650|4660|4659|4661|4660|4651|4650|29290
1650556500000|2022-04-21 15:55:00|4659|4658|4671|4670|4672|4671|4659|4658|45418
1650556800000|2022-04-21 16:00:00|4670|4669|4665|4664|4675|4674|4664|4663|52279
1650557100000|2022-04-21 16:05:00|4664|4663|4669|4668|4669|4668|4664|4663|31837
1650557400000|2022-04-21 16:10:00|4670|4669|4665|4664|4672|4671|4663|4661|31571
1650557700000|2022-04-21 16:15:00|4666|4665|4680|4679|4680|4679|4666|4665|81954
1650558000000|2022-04-21 16:20:00|4679|4678|4685|4684|4687|4686|4675|4674|167756
1650558300000|2022-04-21 16:25:00|4686|4685|4698|4697|4701|4700|4686|4685|55272
1650558600000|2022-04-21 16:30:00|4697|4696|4700|4699|4705|4704|4696|4695|122527
1650558900000|2022-04-21 16:35:00|4701|4700|4709|4707|4711|4710|4699|4699|77890
1650559200000|2022-04-21 16:40:00|4708|4708|4716|4715|4716|4715|4706|4705|44461
1650559500000|2022-04-21 16:45:00|4715|4714|4712|4711|4715|4714|4705|4704|60271
1650559800000|2022-04-21 16:50:00|4711|4710|4707|4706|4711|4710|4702|4701|39058
1650560100000|2022-04-21 16:55:00|4708|4707|4714|4713|4715|4714|4708|4707|59117
1650560400000|2022-04-21 17:00:00|4713|4712|4701|4700|4715|4713|4701|4700|38765
1650560700000|2022-04-21 17:05:00|4702|4701|4701|4700|4705|4703|4696|4695|31401
1650561000000|2022-04-21 17:10:00|4700|4699|4702|4701|4706|4705|4699|4697|55852
1650561300000|2022-04-21 17:15:00|4701|4700|4699|4698|4704|4703|4696|4695|47453
1650561600000|2022-04-21 17:20:00|4698|4696|4706|4705|4710|4709|4697|4696|33612
1650561900000|2022-04-21 17:25:00|4705|4704|4718|4717|4720|4719|4704|4703|45986
1650562200000|2022-04-21 17:30:00|4719|4718|4715|4714|4723|4721|4714|4713|52597
1650562500000|2022-04-21 17:35:00|4714|4713|4710|4709|4716|4715|4705|4704|62745
1650562800000|2022-04-21 17:40:00|4709|4708|4709|4708|4718|4717|4705|4704|42857
1650563100000|2022-04-21 17:45:00|4708|4707|4719|4718|4720|4718|4707|4706|62749
1650563400000|2022-04-21 17:50:00|4720|4719|4717|4716|4723|4722|4715|4714|38506
1650563700000|2022-04-21 17:55:00|4716|4715|4710|4709|4717|4716|4710|4709|21052
1650564000000|2022-04-21 18:00:00|4709|4708|4702|4701|4711|4710|4702|4700|60231
1650564300000|2022-04-21 18:05:00|4703|4700|4715|4714|4715|4714|4702|4700|71601
1650564600000|2022-04-21 18:10:00|4714|4713|4714|4713|4717|4716|4712|4710|77549
1650564900000|2022-04-21 18:15:00|4715|4714|4716|4715|4717|4716|4710|4709|48595
1650565200000|2022-04-21 18:20:00|4717|4716|4719|4718|4722|4721|4717|4716|38260
1650565500000|2022-04-21 18:25:00|4720|4719|4718|4717|4722|4721|4717|4716|29419
1650565800000|2022-04-21 18:30:00|4717|4716|4725|4724|4725|4724|4716|4715|25247
1650566100000|2022-04-21 18:35:00|4724|4723|4720|4719|4728|4727|4720|4719|71569
1650566400000|2022-04-21 18:40:00|4721|4720|4712|4711|4722|4721|4712|4711|28517
1650566700000|2022-04-21 18:45:00|4711|4710|4704|4703|4711|4710|4703|4702|31575
1650567000000|2022-04-21 18:50:00|4703|4702|4698|4697|4703|4702|4697|4696|23215
1650567300000|2022-04-21 18:55:00|4697|4696|4693|4692|4697|4696|4690|4689|38163
1650567600000|2022-04-21 19:00:00|4692|4691|4682|4681|4692|4691|4679|4678|45054
1650567900000|2022-04-21 19:05:00|4683|4682|4682|4681|4687|4686|4680|4679|46315
1650568200000|2022-04-21 19:10:00|4681|4680|4682|4681|4683|4682|4678|4677|39914
1650568500000|2022-04-21 19:15:00|4683|4682|4683|4682|4686|4686|4680|4679|42972
1650568800000|2022-04-21 19:20:00|4682|4681|4685|4684|4685|4684|4678|4677|36766
1650569100000|2022-04-21 19:25:00|4684|4683|4691|4690|4695|4694|4679|4678|78151
1650569400000|2022-04-21 19:30:00|4692|4691|4683|4682|4695|4694|4683|4682|60242
1650569700000|2022-04-21 19:35:00|4682|4681|4684|4683|4684|4683|4675|4674|58195
1650570000000|2022-04-21 19:40:00|4685|4684|4693|4692|4695|4694|4684|4683|61640
1650570300000|2022-04-21 19:45:00|4692|4691|4682|4681|4695|4694|4681|4680|111468
1650570600000|2022-04-21 19:50:00|4679|4674|4688|4687|4695|4694|4677|4674|224232
1650570900000|2022-04-21 19:55:00|4689|4688|4681|4680|4692|4691|4681|4680|323188
1650634200000|2022-04-22 13:30:00|4677|4655|4636|4631|4682|4675|4634|4630|134413
1650634500000|2022-04-22 13:35:00|4639|4632|4643|4642|4658|4655|4636|4632|41676
1650634800000|2022-04-22 13:40:00|4642|4641|4624|4622|4646|4645|4620|4618|38310
1650635100000|2022-04-22 13:45:00|4622|4621|4645|4643|4645|4643|4617|4615|49539
1650635400000|2022-04-22 13:50:00|4644|4642|4635|4633|4646|4645|4630|4628|39514
1650635700000|2022-04-22 13:55:00|4634|4632|4634|4632|4636|4633|4624|4622|16734
1650636000000|2022-04-22 14:00:00|4633|4631|4626|4624|4636|4634|4624|4622|26895
1650636300000|2022-04-22 14:05:00|4625|4623|4621|4619|4639|4637|4618|4617|31664
1650636600000|2022-04-22 14:10:00|4620|4618|4622|4621|4625|4623|4617|4616|36708
1650636900000|2022-04-22 14:15:00|4623|4622|4619|4617|4627|4626|4612|4611|35836
1650637200000|2022-04-22 14:20:00|4618|4618|4608|4606|4620|4619|4606|4605|64749
1650637500000|2022-04-22 14:25:00|4606|4605|4596|4595|4607|4606|4596|4595|93793
1650637800000|2022-04-22 14:30:00|4595|4593|4580|4579|4596|4595|4580|4579|190265
1650638100000|2022-04-22 14:35:00|4579|4578|4570|4568|4583|4582|4570|4568|95392
1650638400000|2022-04-22 14:40:00|4569|4569|4565|4564|4573|4572|4561|4560|94147
1650638700000|2022-04-22 14:45:00|4564|4563|4568|4567|4574|4573|4562|4561|61690
1650639000000|2022-04-22 14:50:00|4567|4566|4576|4575|4581|4580|4567|4565|78352
1650639300000|2022-04-22 14:55:00|4575|4576|4590|4589|4590|4589|4574|4573|50705
1650639600000|2022-04-22 15:00:00|4589|4588|4596|4595|4607|4606|4589|4588|43338
1650639900000|2022-04-22 15:05:00|4595|4594|4592|4591|4608|4606|4592|4591|67259
1650640200000|2022-04-22 15:10:00|4593|4592|4593|4592|4596|4595|4587|4586|33698
1650640500000|2022-04-22 15:15:00|4594|4593|4595|4594|4598|4597|4589|4588|32264
1650640800000|2022-04-22 15:20:00|4596|4595|4587|4586|4596|4595|4586|4585|40016
1650641100000|2022-04-22 15:25:00|4588|4587|4586|4585|4590|4589|4586|4585|21950
1650641400000|2022-04-22 15:30:00|4585|4584|4583|4582|4589|4588|4581|4580|38742
1650641700000|2022-04-22 15:35:00|4582|4581|4586|4585|4591|4590|4582|4581|31701
1650642000000|2022-04-22 15:40:00|4587|4586|4575|4574|4587|4586|4569|4568|92292
1650642300000|2022-04-22 15:45:00|4574|4573|4585|4584|4586|4585|4574|4573|24183
1650642600000|2022-04-22 15:50:00|4584|4583|4579|4578|4585|4584|4578|4577|30570
1650642900000|2022-04-22 15:55:00|4578|4577|4582|4581|4585|4584|4577|4576|26877
1650643200000|2022-04-22 16:00:00|4581|4580|4579|4578|4581|4580|4574|4573|34736
1650643500000|2022-04-22 16:05:00|4580|4579|4576|4575|4584|4583|4576|4575|31899
1650643800000|2022-04-22 16:10:00|4577|4576|4582|4581|4582|4581|4577|4575|21208
1650644100000|2022-04-22 16:15:00|4581|4580|4585|4583|4587|4586|4579|4578|20686
1650644400000|2022-04-22 16:20:00|4584|4584|4592|4591|4593|4592|4584|4583|45164
1650644700000|2022-04-22 16:25:00|4593|4592|4596|4595|4597|4596|4592|4591|31009
1650645000000|2022-04-22 16:30:00|4597|4596|4602|4601|4603|4602|4595|4595|33031
1650645300000|2022-04-22 16:35:00|4603|4602|4602|4601|4607|4606|4601|4600|55871
1650645600000|2022-04-22 16:40:00|4601|4602|4604|4603|4604|4603|4601|4600|18461
1650645900000|2022-04-22 16:45:00|4603|4602|4604|4603|4605|4604|4601|4600|21590
1650646200000|2022-04-22 16:50:00|4605|4604|4599|4598|4605|4604|4599|4597|29068
1650646500000|2022-04-22 16:55:00|4600|4599|4599|4598|4602|4601|4598|4597|20191
1650646800000|2022-04-22 17:00:00|4598|4597|4595|4594|4598|4597|4594|4593|22085
1650647100000|2022-04-22 17:05:00|4596|4595|4600|4599|4601|4600|4595|4594|25287
1650647400000|2022-04-22 17:10:00|4601|4600|4605|4604|4605|4604|4599|4597|20824
1650647700000|2022-04-22 17:15:00|4604|4603|4600|4599|4605|4604|4600|4599|29335
1650648000000|2022-04-22 17:20:00|4599|4598|4592|4591|4599|4598|4589|4589|24939
1650648300000|2022-04-22 17:25:00|4593|4592|4598|4597|4599|4598|4593|4592|30173
1650648600000|2022-04-22 17:30:00|4597|4596|4598|4597|4601|4600|4594|4594|28944
1650648900000|2022-04-22 17:35:00|4597|4596|4590|4589|4597|4596|4590|4589|26255
1650649200000|2022-04-22 17:40:00|4589|4588|4592|4591|4592|4591|4587|4586|25307
1650649500000|2022-04-22 17:45:00|4591|4590|4590|4589|4594|4593|4589|4588|29367
1650649800000|2022-04-22 17:50:00|4589|4588|4587|4586|4593|4592|4587|4586|16273
1650650100000|2022-04-22 17:55:00|4588|4587|4583|4582|4589|4588|4583|4582|19357
1650650400000|2022-04-22 18:00:00|4582|4581|4583|4582|4589|4588|4582|4581|43661
1650650700000|2022-04-22 18:05:00|4582|4581|4585|4584|4588|4587|4582|4581|34824
1650651000000|2022-04-22 18:10:00|4586|4585|4587|4586|4587|4586|4585|4584|23489
1650651300000|2022-04-22 18:15:00|4586|4585|4596|4595|4596|4595|4585|4585|26036
1650651600000|2022-04-22 18:20:00|4595|4594|4592|4591|4599|4598|4592|4591|12264
1650651900000|2022-04-22 18:25:00|4591|4590|4586|4585|4591|4590|4586|4585|15005
1650652200000|2022-04-22 18:30:00|4587|4586|4587|4586|4589|4588|4584|4583|50889
1650652500000|2022-04-22 18:35:00|4588|4587|4587|4586|4589|4588|4585|4585|32068
1650652800000|2022-04-22 18:40:00|4586|4585|4587|4586|4590|4589|4586|4585|23965
1650653100000|2022-04-22 18:45:00|4586|4585|4584|4583|4588|4587|4582|4582|26279
1650653400000|2022-04-22 18:50:00|4583|4582|4574|4573|4584|4583|4572|4571|38728
1650653700000|2022-04-22 18:55:00|4573|4572|4569|4568|4574|4573|4565|4564|25511
1650654000000|2022-04-22 19:00:00|4570|4569|4563|4562|4571|4570|4558|4557|66199
1650654300000|2022-04-22 19:05:00|4562|4561|4555|4554|4562|4561|4555|4554|51749
1650654600000|2022-04-22 19:10:00|4556|4555|4566|4565|4572|4571|4553|4552|94117
1650654900000|2022-04-22 19:15:00|4565|4564|4575|4574|4577|4576|4563|4562|72841
1650655200000|2022-04-22 19:20:00|4574|4573|4570|4569|4576|4575|4569|4568|42769
1650655500000|2022-04-22 19:25:00|4571|4570|4572|4571|4575|4574|4570|4569|46027
1650655800000|2022-04-22 19:30:00|4571|4570|4591|4590|4593|4592|4571|4570|94222
1650656100000|2022-04-22 19:35:00|4590|4589|4587|4586|4593|4592|4584|4583|72524
1650656400000|2022-04-22 19:40:00|4588|4587|4582|4581|4590|4589|4578|4578|77352
1650656700000|2022-04-22 19:45:00|4581|4580|4571|4570|4582|4581|4569|4568|73983
1650657000000|2022-04-22 19:50:00|4570|4569|4558|4557|4571|4570|4555|4554|191101
1650657300000|2022-04-22 19:55:00|4557|4556|4555|4554|4561|4560|4551|4550|345323
1650893400000|2022-04-25 13:30:00|4554|4519|4486|4483|4554|4535|4485|4483|267118
1650893700000|2022-04-25 13:35:00|4487|4484|4479|4478|4489|4488|4472|4470|93408
1650894000000|2022-04-25 13:40:00|4478|4477|4476|4475|4490|4488|4470|4469|94931
1650894300000|2022-04-25 13:45:00|4477|4476|4475|4474|4482|4481|4463|4462|83268
1650894600000|2022-04-25 13:50:00|4476|4475|4462|4460|4481|4479|4461|4460|59790
1650894900000|2022-04-25 13:55:00|4461|4459|4448|4447|4463|4462|4443|4442|81101
1650895200000|2022-04-25 14:00:00|4449|4448|4438|4437|4453|4452|4436|4435|66726
1650895500000|2022-04-25 14:05:00|4437|4436|4432|4431|4448|4447|4430|4428|66207
1650895800000|2022-04-25 14:10:00|4433|4432|4425|4424|4436|4435|4423|4422|79689
1650896100000|2022-04-25 14:15:00|4424|4423|4442|4441|4442|4441|4418|4417|91518
1650896400000|2022-04-25 14:20:00|4443|4442|4439|4438|4444|4443|4423|4421|67974
1650896700000|2022-04-25 14:25:00|4440|4439|4424|4423|4449|4448|4424|4423|46156
1650897000000|2022-04-25 14:30:00|4425|4424|4445|4444|4447|4446|4423|4422|58976
1650897300000|2022-04-25 14:35:00|4446|4445|4429|4428|4448|4447|4429|4428|56847
1650897600000|2022-04-25 14:40:00|4430|4429|4423|4422|4430|4429|4417|4416|83474
1650897900000|2022-04-25 14:45:00|4422|4421|4435|4434|4435|4434|4421|4420|44448
1650898200000|2022-04-25 14:50:00|4434|4433|4436|4435|4437|4436|4430|4429|67441
1650898500000|2022-04-25 14:55:00|4437|4436|4429|4428|4437|4436|4427|4426|56170
1650898800000|2022-04-25 15:00:00|4428|4427|4436|4435|4438|4437|4428|4427|48452
1650899100000|2022-04-25 15:05:00|4435|4434|4438|4437|4441|4440|4431|4430|51594
1650899400000|2022-04-25 15:10:00|4437|4436|4461|4460|4465|4464|4430|4429|50584
1650899700000|2022-04-25 15:15:00|4460|4459|4448|4447|4460|4459|4446|4445|42050
1650900000000|2022-04-25 15:20:00|4447|4446|4452|4451|4455|4454|4443|4442|38683
1650900300000|2022-04-25 15:25:00|4453|4452|4447|4446|4460|4459|4445|4444|41318
1650900600000|2022-04-25 15:30:00|4448|4447|4447|4446|4451|4450|4439|4438|49809
1650900900000|2022-04-25 15:35:00|4448|4447|4445|4444|4457|4456|4441|4440|58231
1650901200000|2022-04-25 15:40:00|4444|4443|4445|4444|4450|4449|4443|4442|28144
1650901500000|2022-04-25 15:45:00|4444|4443|4431|4430|4444|4443|4431|4430|29789
1650901800000|2022-04-25 15:50:00|4432|4431|4427|4426|4433|4432|4423|4422|28550
1650902100000|2022-04-25 15:55:00|4428|4427|4431|4430|4433|4432|4426|4425|35350
1650902400000|2022-04-25 16:00:00|4430|4429|4433|4432|4434|4434|4427|4426|44739
1650902700000|2022-04-25 16:05:00|4434|4433|4451|4450|4452|4451|4434|4433|35188
1650903000000|2022-04-25 16:10:00|4450|4449|4445|4444|4456|4455|4445|4444|29309
1650903300000|2022-04-25 16:15:00|4446|4445|4433|4432|4451|4450|4430|4429|35743
1650903600000|2022-04-25 16:20:00|4434|4433|4454|4453|4455|4454|4434|4433|28067
1650903900000|2022-04-25 16:25:00|4456|4455|4448|4447|4460|4459|4448|4447|25081
1650904200000|2022-04-25 16:30:00|4449|4448|4452|4451|4458|4457|4446|4445|18696
1650904500000|2022-04-25 16:35:00|4451|4450|4459|4458|4463|4462|4451|4450|47000
1650904800000|2022-04-25 16:40:00|4460|4459|4452|4451|4462|4461|4452|4451|28533
1650905100000|2022-04-25 16:45:00|4451|4450|4462|4461|4464|4463|4450|4449|27952
1650905400000|2022-04-25 16:50:00|4463|4462|4455|4454|4463|4462|4455|4454|29773
1650905700000|2022-04-25 16:55:00|4454|4453|4462|4460|4462|4461|4453|4452|26205
1650906000000|2022-04-25 17:00:00|4463|4461|4464|4463|4464|4463|4455|4454|45862
1650906300000|2022-04-25 17:05:00|4465|4464|4480|4479|4480|4479|4464|4463|80968
1650906600000|2022-04-25 17:10:00|4479|4478|4487|4486|4488|4487|4479|4478|49716
1650906900000|2022-04-25 17:15:00|4488|4487|4492|4491|4497|4496|4487|4486|46455
1650907200000|2022-04-25 17:20:00|4493|4492|4493|4492|4493|4492|4489|4488|34075
1650907500000|2022-04-25 17:25:00|4494|4493|4483|4482|4495|4494|4479|4478|38686
1650907800000|2022-04-25 17:30:00|4484|4483|4476|4475|4489|4488|4474|4473|40691
1650908100000|2022-04-25 17:35:00|4474|4474|4463|4462|4475|4474|4459|4458|32488
1650908400000|2022-04-25 17:40:00|4464|4463|4467|4466|4470|4469|4463|4462|30910
1650908700000|2022-04-25 17:45:00|4468|4467|4472|4471|4472|4471|4465|4464|25944
1650909000000|2022-04-25 17:50:00|4471|4470|4471|4470|4474|4473|4461|4460|42708
1650909300000|2022-04-25 17:55:00|4470|4469|4467|4466|4471|4470|4462|4461|30298
1650909600000|2022-04-25 18:00:00|4468|4467|4470|4469|4471|4470|4464|4463|33418
1650909900000|2022-04-25 18:05:00|4471|4470|4483|4482|4486|4485|4470|4469|46371
1650910200000|2022-04-25 18:10:00|4484|4483|4487|4486|4487|4486|4478|4477|35797
1650910500000|2022-04-25 18:15:00|4488|4487|4492|4491|4495|4494|4488|4487|21347
1650910800000|2022-04-25 18:20:00|4491|4490|4496|4495|4498|4497|4488|4487|40780
1650911100000|2022-04-25 18:25:00|4497|4496|4505|4504|4507|4506|4494|4493|49584
1650911400000|2022-04-25 18:30:00|4506|4505|4508|4507|4508|4507|4505|4504|48246
1650911700000|2022-04-25 18:35:00|4509|4508|4507|4506|4512|4511|4506|4505|36334
1650912000000|2022-04-25 18:40:00|4506|4505|4505|4504|4511|4510|4504|4503|60216
1650912300000|2022-04-25 18:45:00|4504|4503|4515|4514|4517|4516|4502|4501|45041
1650912600000|2022-04-25 18:50:00|4514|4513|4521|4520|4522|4521|4514|4513|66137
1650912900000|2022-04-25 18:55:00|4522|4521|4503|4502|4522|4521|4503|4502|45409
1650913200000|2022-04-25 19:00:00|4504|4503|4500|4499|4508|4507|4496|4495|25791
1650913500000|2022-04-25 19:05:00|4501|4500|4504|4503|4506|4505|4498|4497|44522
1650913800000|2022-04-25 19:10:00|4503|4502|4505|4504|4508|4507|4502|4501|42634
1650914100000|2022-04-25 19:15:00|4506|4505|4521|4520|4523|4522|4506|4505|150047
1650914400000|2022-04-25 19:20:00|4522|4521|4532|4531|4535|4534|4521|4520|196068
1650914700000|2022-04-25 19:25:00|4533|4532|4538|4537|4538|4537|4526|4525|56874
1650915000000|2022-04-25 19:30:00|4539|4538|4536|4535|4540|4539|4534|4533|82695
1650915300000|2022-04-25 19:35:00|4535|4534|4543|4542|4545|4544|4535|4534|38663
1650915600000|2022-04-25 19:40:00|4542|4541|4545|4544|4545|4544|4533|4532|75013
1650915900000|2022-04-25 19:45:00|4546|4545|4542|4541|4550|4549|4538|4537|133516
1650916200000|2022-04-25 19:50:00|4541|4540|4542|4541|4546|4545|4532|4531|142714
1650916500000|2022-04-25 19:55:00|4541|4540|4541|4540|4542|4541|4535|4534|246013
1650979800000|2022-04-26 13:30:00|4545|4512|4517|4513|4545|4527|4498|4495|125902
1650980100000|2022-04-26 13:35:00|4516|4514|4518|4517|4526|4524|4513|4510|64177
1650980400000|2022-04-26 13:40:00|4517|4516|4516|4515|4524|4523|4510|4509|63701
1650980700000|2022-04-26 13:45:00|4517|4516|4519|4518|4531|4530|4512|4511|47783
1650981000000|2022-04-26 13:50:00|4518|4517|4529|4528|4535|4534|4510|4509|41388
1650981300000|2022-04-26 13:55:00|4530|4527|4545|4542|4545|4543|4518|4517|21992
1650981600000|2022-04-26 14:00:00|4544|4543|4582|4580|4591|4589|4542|4539|237676
1650981900000|2022-04-26 14:05:00|4583|4581|4569|4568|4584|4583|4562|4560|82965
1650982200000|2022-04-26 14:10:00|4568|4567|4559|4557|4572|4570|4554|4552|44347
1650982500000|2022-04-26 14:15:00|4558|4555|4542|4540|4558|4556|4537|4535|57182
1650982800000|2022-04-26 14:20:00|4543|4539|4554|4552|4559|4557|4539|4536|128245
1650983100000|2022-04-26 14:25:00|4553|4553|4577|4576|4578|4577|4550|4549|52500
1650983400000|2022-04-26 14:30:00|4578|4577|4551|4549|4579|4578|4550|4548|92150
1650983700000|2022-04-26 14:35:00|4550|4548|4543|4542|4555|4554|4543|4542|40860
1650984000000|2022-04-26 14:40:00|4544|4543|4529|4528|4546|4545|4529|4527|48744
1650984300000|2022-04-26 14:45:00|4530|4529|4544|4543|4544|4543|4525|4524|71852
1650984600000|2022-04-26 14:50:00|4543|4542|4548|4547|4554|4553|4539|4538|43349
1650984900000|2022-04-26 14:55:00|4547|4546|4538|4537|4552|4551|4536|4535|32671
1650985200000|2022-04-26 15:00:00|4539|4538|4544|4542|4544|4543|4525|4523|31040
1650985500000|2022-04-26 15:05:00|4543|4543|4540|4539|4544|4543|4536|4535|26584
1650985800000|2022-04-26 15:10:00|4539|4538|4555|4554|4555|4554|4538|4537|39897
1650986100000|2022-04-26 15:15:00|4554|4553|4550|4549|4555|4554|4544|4543|31879
1650986400000|2022-04-26 15:20:00|4551|4548|4555|4554|4559|4558|4547|4546|31139
1650986700000|2022-04-26 15:25:00|4554|4553|4556|4555|4563|4561|4554|4553|44001
1650987000000|2022-04-26 15:30:00|4555|4554|4544|4543|4555|4554|4540|4539|42378
1650987300000|2022-04-26 15:35:00|4545|4544|4550|4549|4552|4551|4542|4541|55027
1650987600000|2022-04-26 15:40:00|4549|4548|4542|4541|4549|4548|4534|4533|34522
1650987900000|2022-04-26 15:45:00|4541|4540|4548|4547|4548|4547|4539|4538|27283
1650988200000|2022-04-26 15:50:00|4547|4546|4543|4542|4552|4551|4543|4542|25949
1650988500000|2022-04-26 15:55:00|4542|4541|4528|4527|4542|4541|4528|4527|18388
1650988800000|2022-04-26 16:00:00|4529|4528|4527|4526|4531|4530|4523|4522|22391
1650989100000|2022-04-26 16:05:00|4528|4527|4532|4531|4532|4531|4524|4523|17224
1650989400000|2022-04-26 16:10:00|4533|4532|4535|4534|4536|4535|4529|4528|17002
1650989700000|2022-04-26 16:15:00|4536|4535|4534|4532|4541|4540|4533|4532|32423
1650990000000|2022-04-26 16:20:00|4535|4533|4535|4534|4538|4537|4534|4533|28278
1650990300000|2022-04-26 16:25:00|4536|4535|4550|4549|4555|4554|4536|4535|32325
1650990600000|2022-04-26 16:30:00|4549|4548|4547|4546|4553|4552|4542|4541|23227
1650990900000|2022-04-26 16:35:00|4548|4547|4541|4540|4550|4549|4540|4539|23699
1650991200000|2022-04-26 16:40:00|4542|4541|4540|4539|4542|4541|4536|4535|21834
1650991500000|2022-04-26 16:45:00|4542|4541|4527|4526|4547|4546|4527|4526|102836
1650991800000|2022-04-26 16:50:00|4526|4525|4532|4531|4536|4535|4526|4525|44272
1650992100000|2022-04-26 16:55:00|4531|4530|4547|4546|4548|4547|4531|4530|29684
1650992400000|2022-04-26 17:00:00|4546|4545|4525|4524|4547|4546|4524|4523|31344
1650992700000|2022-04-26 17:05:00|4526|4525|4523|4522|4531|4530|4523|4522|37170
1650993000000|2022-04-26 17:10:00|4522|4521|4514|4513|4526|4525|4513|4512|42803
1650993300000|2022-04-26 17:15:00|4513|4512|4518|4517|4524|4523|4513|4512|40810
1650993600000|2022-04-26 17:20:00|4517|4516|4509|4508|4518|4517|4508|4507|35508
1650993900000|2022-04-26 17:25:00|4510|4509|4507|4506|4510|4509|4503|4502|29060
1650994200000|2022-04-26 17:30:00|4506|4505|4511|4510|4512|4511|4504|4503|38835
1650994500000|2022-04-26 17:35:00|4510|4509|4511|4510|4511|4510|4506|4505|29471
1650994800000|2022-04-26 17:40:00|4510|4509|4527|4526|4527|4526|4509|4508|40559
1650995100000|2022-04-26 17:45:00|4528|4527|4517|4516|4529|4528|4515|4514|22333
1650995400000|2022-04-26 17:50:00|4516|4515|4514|4513|4518|4517|4513|4512|18882
1650995700000|2022-04-26 17:55:00|4515|4514|4516|4515|4518|4517|4513|4511|34185
1650996000000|2022-04-26 18:00:00|4517|4516|4518|4517|4519|4518|4515|4514|23196
1650996300000|2022-04-26 18:05:00|4517|4516|4516|4515|4520|4519|4514|4513|20996
1650996600000|2022-04-26 18:10:00|4517|4516|4519|4518|4519|4518|4514|4513|17170
1650996900000|2022-04-26 18:15:00|4520|4519|4521|4520|4528|4527|4515|4514|25513
1650997200000|2022-04-26 18:20:00|4522|4521|4527|4526|4532|4531|4521|4520|29344
1650997500000|2022-04-26 18:25:00|4528|4527|4527|4526|4529|4528|4523|4522|24396
1650997800000|2022-04-26 18:30:00|4526|4525|4519|4518|4527|4526|4515|4514|26361
1650998100000|2022-04-26 18:35:00|4520|4519|4523|4522|4525|4524|4519|4518|18008
1650998400000|2022-04-26 18:40:00|4522|4521|4510|4509|4522|4521|4510|4509|22963
1650998700000|2022-04-26 18:45:00|4511|4510|4512|4511|4514|4513|4508|4507|32896
1650999000000|2022-04-26 18:50:00|4511|4510|4519|4518|4522|4521|4511|4510|15792
1650999300000|2022-04-26 18:55:00|4520|4519|4522|4521|4528|4527|4519|4518|28438
1650999600000|2022-04-26 19:00:00|4523|4522|4516|4515|4526|4525|4516|4514|23342
1650999900000|2022-04-26 19:05:00|4517|4516|4512|4511|4517|4516|4510|4509|26309
1651000200000|2022-04-26 19:10:00|4511|4510|4505|4504|4516|4515|4504|4503|25455
1651000500000|2022-04-26 19:15:00|4506|4505|4492|4490|4506|4505|4487|4486|71265
1651000800000|2022-04-26 19:20:00|4491|4489|4499|4498|4500|4499|4489|4488|45938
1651001100000|2022-04-26 19:25:00|4500|4499|4497|4496|4501|4499|4495|4493|41365
1651001400000|2022-04-26 19:30:00|4498|4497|4493|4492|4502|4501|4491|4490|40920
1651001700000|2022-04-26 19:35:00|4494|4493|4502|4501|4502|4501|4490|4489|48713
1651002000000|2022-04-26 19:40:00|4503|4502|4500|4499|4505|4504|4493|4492|67648
1651002300000|2022-04-26 19:45:00|4501|4500|4494|4493|4505|4504|4492|4491|88103
1651002600000|2022-04-26 19:50:00|4493|4492|4491|4490|4501|4500|4488|4487|171369
1651002900000|2022-04-26 19:55:00|4490|4489|4488|4487|4498|4497|4488|4487|318289
1651066200000|2022-04-27 13:30:00|4492|4465|4443|4440|4498|4490|4441|4440|167413
1651066500000|2022-04-27 13:35:00|4444|4441|4433|4431|4452|4449|4421|4420|93121
1651066800000|2022-04-27 13:40:00|4434|4432|4457|4455|4457|4456|4425|4423|62720
1651067100000|2022-04-27 13:45:00|4456|4454|4461|4460|4470|4468|4452|4450|118939
1651067400000|2022-04-27 13:50:00|4462|4461|4454|4453|4468|4467|4445|4444|70415
1651067700000|2022-04-27 13:55:00|4455|4452|4458|4457|4464|4463|4452|4450|55882
1651068000000|2022-04-27 14:00:00|4459|4458|4454|4451|4479|4478|4451|4450|73023
1651068300000|2022-04-27 14:05:00|4453|4452|4432|4430|4456|4455|4430|4429|64088
1651068600000|2022-04-27 14:10:00|4431|4431|4418|4417|4433|4432|4413|4411|107214
1651068900000|2022-04-27 14:15:00|4417|4416|4404|4403|4419|4418|4404|4403|63408
1651069200000|2022-04-27 14:20:00|4403|4402|4404|4402|4409|4408|4394|4393|92258
1651069500000|2022-04-27 14:25:00|4403|4403|4406|4405|4412|4411|4402|4401|50630
1651069800000|2022-04-27 14:30:00|4405|4404|4393|4392|4407|4405|4391|4390|76987
1651070100000|2022-04-27 14:35:00|4394|4393|4392|4391|4396|4395|4390|4389|114081
1651070400000|2022-04-27 14:40:00|4393|4392|4408|4407|4409|4408|4391|4390|77356
1651070700000|2022-04-27 14:45:00|4406|4406|4421|4420|4422|4421|4405|4404|45672
1651071000000|2022-04-27 14:50:00|4420|4419|4412|4411|4424|4423|4411|4410|26102
1651071300000|2022-04-27 14:55:00|4411|4410|4423|4422|4424|4423|4411|4410|33356
1651071600000|2022-04-27 15:00:00|4424|4423|4423|4422|4439|4438|4421|4420|33189
1651071900000|2022-04-27 15:05:00|4422|4421|4423|4422|4428|4427|4417|4416|45992
1651072200000|2022-04-27 15:10:00|4422|4421|4419|4418|4426|4424|4411|4410|36065
1651072500000|2022-04-27 15:15:00|4420|4419|4445|4444|4446|4445|4420|4419|44749
1651072800000|2022-04-27 15:20:00|4446|4445|4449|4448|4454|4453|4436|4435|25967
1651073100000|2022-04-27 15:25:00|4448|4447|4458|4457|4473|4472|4447|4446|531379
1651073400000|2022-04-27 15:30:00|4459|4458|4463|4462|4474|4472|4453|4452|284926
1651073700000|2022-04-27 15:35:00|4464|4463|4481|4480|4495|4494|4463|4462|107414
1651074000000|2022-04-27 15:40:00|4482|4481|4470|4469|4482|4481|4467|4466|51425
1651074300000|2022-04-27 15:45:00|4471|4470|4471|4470|4475|4474|4467|4466|32391
1651074600000|2022-04-27 15:50:00|4472|4471|4469|4468|4477|4476|4468|4467|26874
1651074900000|2022-04-27 15:55:00|4470|4469|4482|4481|4482|4481|4469|4468|19232
1651075200000|2022-04-27 16:00:00|4481|4480|4487|4486|4490|4489|4477|4476|28481
1651075500000|2022-04-27 16:05:00|4488|4487|4495|4494|4497|4496|4488|4487|33504
1651075800000|2022-04-27 16:10:00|4496|4495|4488|4487|4497|4496|4488|4487|20746
1651076100000|2022-04-27 16:15:00|4487|4486|4488|4487|4493|4492|4485|4484|32954
1651076400000|2022-04-27 16:20:00|4489|4488|4495|4494|4497|4496|4484|4483|25761
1651076700000|2022-04-27 16:25:00|4496|4495|4499|4498|4500|4499|4494|4493|23238
1651077000000|2022-04-27 16:30:00|4500|4499|4496|4495|4505|4504|4494|4493|22207
1651077300000|2022-04-27 16:35:00|4495|4494|4494|4493|4496|4495|4487|4486|20255
1651077600000|2022-04-27 16:40:00|4493|4492|4495|4494|4498|4497|4487|4486|110259
1651077900000|2022-04-27 16:45:00|4496|4495|4489|4488|4496|4495|4486|4485|52969
1651078200000|2022-04-27 16:50:00|4490|4489|4490|4489|4491|4490|4486|4485|14612
1651078500000|2022-04-27 16:55:00|4491|4490|4489|4488|4491|4490|4484|4483|184823
1651078800000|2022-04-27 17:00:00|4488|4487|4495|4494|4497|4496|4481|4480|58906
1651079100000|2022-04-27 17:05:00|4494|4493|4474|4473|4497|4496|4474|4472|26455
1651079400000|2022-04-27 17:10:00|4475|4474|4473|4472|4478|4476|4469|4468|64546
1651079700000|2022-04-27 17:15:00|4472|4471|4467|4467|4473|4472|4465|4464|21157
1651080000000|2022-04-27 17:20:00|4468|4466|4465|4464|4473|4473|4465|4464|27529
1651080300000|2022-04-27 17:25:00|4466|4465|4472|4471|4473|4473|4457|4456|45960
1651080600000|2022-04-27 17:30:00|4471|4470|4469|4468|4478|4477|4467|4466|32417
1651080900000|2022-04-27 17:35:00|4470|4469|4465|4464|4473|4472|4464|4463|23691
1651081200000|2022-04-27 17:40:00|4466|4465|4465|4464|4471|4470|4461|4460|24121
1651081500000|2022-04-27 17:45:00|4466|4465|4471|4470|4473|4472|4461|4460|34082
1651081800000|2022-04-27 17:50:00|4472|4471|4479|4478|4481|4480|4470|4469|19671
1651082100000|2022-04-27 17:55:00|4480|4479|4484|4483|4484|4483|4478|4477|41844
1651082400000|2022-04-27 18:00:00|4483|4482|4473|4472|4483|4482|4471|4470|24664
1651082700000|2022-04-27 18:05:00|4474|4473|4482|4481|4483|4482|4473|4472|18895
1651083000000|2022-04-27 18:10:00|4481|4480|4484|4483|4486|4485|4479|4478|23640
1651083300000|2022-04-27 18:15:00|4485|4484|4477|4476|4487|4486|4477|4476|42751
1651083600000|2022-04-27 18:20:00|4478|4477|4476|4475|4482|4481|4475|4474|25605
1651083900000|2022-04-27 18:25:00|4475|4474|4476|4475|4480|4479|4472|4471|22483
1651084200000|2022-04-27 18:30:00|4475|4474|4484|4483|4485|4484|4475|4474|23759
1651084500000|2022-04-27 18:35:00|4483|4482|4481|4480|4484|4483|4471|4470|30284
1651084800000|2022-04-27 18:40:00|4482|4481|4484|4483|4488|4487|4481|4480|27706
1651085100000|2022-04-27 18:45:00|4485|4484|4482|4481|4488|4487|4478|4477|31511
1651085400000|2022-04-27 18:50:00|4483|4482|4478|4477|4483|4482|4477|4476|22330
1651085700000|2022-04-27 18:55:00|4477|4476|4463|4462|4477|4476|4460|4459|34210
1651086000000|2022-04-27 19:00:00|4462|4461|4459|4458|4467|4466|4456|4455|39591
1651086300000|2022-04-27 19:05:00|4458|4457|4455|4454|4464|4463|4452|4451|38711
1651086600000|2022-04-27 19:10:00|4454|4453|4452|4451|4459|4458|4445|4444|135697
1651086900000|2022-04-27 19:15:00|4451|4450|4448|4447|4456|4455|4447|4446|158696
1651087200000|2022-04-27 19:20:00|4449|4448|4440|4439|4449|4449|4437|4436|51935
1651087500000|2022-04-27 19:25:00|4441|4440|4444|4443|4448|4447|4441|4440|39772
1651087800000|2022-04-27 19:30:00|4443|4442|4432|4431|4445|4444|4432|4431|47270
1651088100000|2022-04-27 19:35:00|4431|4430|4423|4422|4437|4436|4423|4422|97273
1651088400000|2022-04-27 19:40:00|4424|4423|4438|4437|4440|4439|4422|4421|89098
1651088700000|2022-04-27 19:45:00|4437|4436|4425|4424|4443|4442|4425|4424|77843
1651089000000|2022-04-27 19:50:00|4424|4423|4425|4424|4426|4425|4415|4414|158370
1651089300000|2022-04-27 19:55:00|4426|4425|4423|4422|4432|4431|4421|4420|274443
1651152600000|2022-04-28 13:30:00|4449|4448|4433|4430|4453|4449|4420|4416|180128
1651152900000|2022-04-28 13:35:00|4431|4431|4467|4465|4473|4471|4426|4424|63262
1651153200000|2022-04-28 13:40:00|4466|4464|4463|4462|4479|4478|4460|4458|57206
1651153500000|2022-04-28 13:45:00|4464|4461|4473|4471|4487|4486|4464|4461|70752
1651153800000|2022-04-28 13:50:00|4472|4472|4485|4484|4490|4489|4472|4472|49644
1651154100000|2022-04-28 13:55:00|4484|4483|4455|4454|4485|4483|4450|4449|34936
1651154400000|2022-04-28 14:00:00|4456|4453|4436|4434|4457|4455|4432|4431|73608
1651154700000|2022-04-28 14:05:00|4437|4435|4437|4436|4443|4443|4434|4433|31108
1651155000000|2022-04-28 14:10:00|4436|4435|4442|4441|4442|4441|4432|4431|33865
1651155300000|2022-04-28 14:15:00|4443|4442|4451|4450|4455|4454|4442|4441|36459
1651155600000|2022-04-28 14:20:00|4452|4449|4434|4433|4452|4451|4432|4431|35337
1651155900000|2022-04-28 14:25:00|4432|4431|4424|4423|4433|4432|4423|4422|52134
1651156200000|2022-04-28 14:30:00|4425|4424|4423|4422|4425|4424|4416|4415|36315
1651156500000|2022-04-28 14:35:00|4424|4423|4420|4419|4426|4425|4417|4416|31673
1651156800000|2022-04-28 14:40:00|4419|4418|4437|4436|4443|4442|4416|4415|66784
1651157100000|2022-04-28 14:45:00|4436|4435|4430|4429|4440|4439|4428|4426|22545
1651157400000|2022-04-28 14:50:00|4429|4428|4429|4428|4433|4432|4423|4422|90644
1651157700000|2022-04-28 14:55:00|4430|4429|4428|4427|4438|4437|4428|4426|111407
1651158000000|2022-04-28 15:00:00|4429|4428|4425|4424|4430|4429|4424|4423|42184
1651158300000|2022-04-28 15:05:00|4426|4425|4430|4429|4431|4430|4422|4421|38273
1651158600000|2022-04-28 15:10:00|4429|4428|4423|4422|4429|4428|4422|4421|26775
1651158900000|2022-04-28 15:15:00|4424|4423|4429|4428|4435|4434|4420|4418|38874
1651159200000|2022-04-28 15:20:00|4430|4429|4424|4423|4430|4429|4422|4421|18066
1651159500000|2022-04-28 15:25:00|4425|4424|4427|4426|4430|4429|4422|4421|44462
1651159800000|2022-04-28 15:30:00|4426|4425|4425|4424|4428|4427|4416|4415|31564
1651160100000|2022-04-28 15:35:00|4424|4423|4419|4418|4427|4426|4418|4417|27863
1651160400000|2022-04-28 15:40:00|4420|4419|4421|4420|4423|4422|4417|4416|31445
1651160700000|2022-04-28 15:45:00|4422|4421|4417|4416|4423|4422|4412|4411|44430
1651161000000|2022-04-28 15:50:00|4418|4417|4429|4428|4431|4429|4418|4417|26617
1651161300000|2022-04-28 15:55:00|4428|4427|4422|4421|4428|4427|4421|4420|21382
1651161600000|2022-04-28 16:00:00|4423|4422|4431|4430|4431|4430|4422|4421|20056
1651161900000|2022-04-28 16:05:00|4432|4431|4432|4431|4434|4433|4429|4428|33085
1651162200000|2022-04-28 16:10:00|4434|4433|4432|4431|4435|4434|4431|4430|25704
1651162500000|2022-04-28 16:15:00|4433|4432|4442|4441|4442|4441|4432|4431|30938
1651162800000|2022-04-28 16:20:00|4441|4440|4448|4447|4450|4449|4441|4440|23303
1651163100000|2022-04-28 16:25:00|4447|4446|4444|4443|4447|4446|4444|4443|22766
1651163400000|2022-04-28 16:30:00|4445|4444|4445|4444|4448|4447|4442|4441|20729
1651163700000|2022-04-28 16:35:00|4446|4445|4447|4446|4450|4449|4445|4444|57475
1651164000000|2022-04-28 16:40:00|4446|4445|4451|4450|4456|4455|4444|4443|113144
1651164300000|2022-04-28 16:45:00|4452|4451|4453|4452|4460|4459|4452|4451|84679
1651164600000|2022-04-28 16:50:00|4454|4453|4460|4459|4461|4460|4451|4450|28711
1651164900000|2022-04-28 16:55:00|4459|4458|4463|4462|4463|4462|4455|4454|61695
1651165200000|2022-04-28 17:00:00|4462|4461|4450|4449|4462|4461|4443|4442|56647
1651165500000|2022-04-28 17:05:00|4451|4450|4446|4445|4453|4452|4446|4445|61416
1651165800000|2022-04-28 17:10:00|4447|4446|4456|4455|4457|4456|4446|4445|231367
1651166100000|2022-04-28 17:15:00|4455|4453|4461|4460|4463|4462|4452|4451|138436
1651166400000|2022-04-28 17:20:00|4462|4461|4448|4447|4462|4461|4448|4447|91261
1651166700000|2022-04-28 17:25:00|4447|4446|4453|4452|4454|4453|4446|4445|19219
1651167000000|2022-04-28 17:30:00|4454|4453|4459|4457|4460|4459|4451|4450|23302
1651167300000|2022-04-28 17:35:00|4460|4458|4458|4457|4461|4460|4448|4447|89355
1651167600000|2022-04-28 17:40:00|4459|4458|4454|4453|4459|4458|4449|4448|31002
1651167900000|2022-04-28 17:45:00|4453|4452|4455|4454|4459|4458|4451|4450|25068
1651168200000|2022-04-28 17:50:00|4454|4453|4446|4445|4455|4454|4444|4443|42447
1651168500000|2022-04-28 17:55:00|4445|4444|4443|4442|4447|4446|4441|4440|19003
1651168800000|2022-04-28 18:00:00|4444|4443|4446|4445|4446|4445|4441|4440|24399
1651169100000|2022-04-28 18:05:00|4445|4444|4449|4448|4451|4450|4442|4441|26973
1651169400000|2022-04-28 18:10:00|4450|4449|4447|4446|4452|4451|4446|4445|53608
1651169700000|2022-04-28 18:15:00|4446|4445|4444|4443|4446|4445|4442|4441|26520
1651170000000|2022-04-28 18:20:00|4445|4444|4448|4447|4449|4448|4444|4443|40361
1651170300000|2022-04-28 18:25:00|4447|4446|4447|4446|4449|4448|4445|4444|30261
1651170600000|2022-04-28 18:30:00|4448|4447|4448|4447|4451|4450|4445|4445|27255
1651170900000|2022-04-28 18:35:00|4449|4448|4444|4443|4449|4448|4441|4440|40143
1651171200000|2022-04-28 18:40:00|4445|4444|4452|4451|4454|4453|4445|4444|28033
1651171500000|2022-04-28 18:45:00|4451|4450|4453|4452|4454|4453|4451|4450|21632
1651171800000|2022-04-28 18:50:00|4452|4453|4448|4447|4458|4457|4447|4446|41307
1651172100000|2022-04-28 18:55:00|4447|4446|4453|4452|4455|4454|4447|4446|30024
1651172400000|2022-04-28 19:00:00|4452|4451|4456|4455|4459|4458|4451|4450|31488
1651172700000|2022-04-28 19:05:00|4457|4456|4455|4454|4459|4458|4455|4454|28386
1651173000000|2022-04-28 19:10:00|4454|4453|4452|4451|4456|4455|4450|4449|37887
1651173300000|2022-04-28 19:15:00|4451|4450|4455|4454|4457|4456|4450|4449|38586
1651173600000|2022-04-28 19:20:00|4454|4453|4457|4456|4458|4457|4452|4451|44821
1651173900000|2022-04-28 19:25:00|4456|4455|4455|4454|4458|4457|4454|4453|49258
1651174200000|2022-04-28 19:30:00|4456|4455|4450|4449|4457|4456|4448|4447|45166
1651174500000|2022-04-28 19:35:00|4451|4450|4452|4451|4455|4454|4449|4448|67131
1651174800000|2022-04-28 19:40:00|4453|4452|4447|4446|4458|4457|4446|4445|56515
1651175100000|2022-04-28 19:45:00|4448|4447|4447|4446|4454|4453|4444|4443|99394
1651175400000|2022-04-28 19:50:00|4448|4447|4449|4448|4452|4451|4444|4443|182061
1651175700000|2022-04-28 19:55:00|4451|4450|4454|4453|4454|4453|4445|4444|399799
1651239000000|2022-04-29 13:30:00|4472|4425|4410|4408|4472|4462|4409|4408|149060
1651239300000|2022-04-29 13:35:00|4409|4409|4418|4417|4419|4418|4402|4401|91156
1651239600000|2022-04-29 13:40:00|4419|4418|4404|4401|4420|4418|4401|4400|121052
1651239900000|2022-04-29 13:45:00|4403|4402|4423|4422|4427|4425|4402|4402|57051
1651240200000|2022-04-29 13:50:00|4422|4421|4418|4417|4425|4423|4412|4411|44774
1651240500000|2022-04-29 13:55:00|4417|4416|4436|4435|4452|4450|4417|4416|49821
1651240800000|2022-04-29 14:00:00|4437|4436|4439|4438|4441|4440|4431|4430|45131
1651241100000|2022-04-29 14:05:00|4440|4439|4434|4434|4447|4446|4431|4430|39478
1651241400000|2022-04-29 14:10:00|4435|4433|4423|4422|4440|4439|4422|4421|44094
1651241700000|2022-04-29 14:15:00|4424|4423|4405|4404|4428|4427|4403|4402|59294
1651242000000|2022-04-29 14:20:00|4404|4403|4390|4389|4405|4404|4390|4389|68859
1651242300000|2022-04-29 14:25:00|4389|4388|4377|4376|4390|4389|4377|4376|65011
1651242600000|2022-04-29 14:30:00|4376|4375|4371|4370|4378|4376|4370|4369|64584
1651242900000|2022-04-29 14:35:00|4370|4369|4369|4368|4371|4370|4359|4358|93868
1651243200000|2022-04-29 14:40:00|4368|4367|4361|4360|4371|4370|4354|4353|99504
1651243500000|2022-04-29 14:45:00|4360|4359|4354|4353|4360|4359|4345|4344|105556
1651243800000|2022-04-29 14:50:00|4355|4354|4354|4353|4357|4356|4351|4350|75962
1651244100000|2022-04-29 14:55:00|4353|4352|4353|4352|4357|4356|4348|4347|62205
1651244400000|2022-04-29 15:00:00|4352|4351|4353|4352|4354|4353|4346|4345|50733
1651244700000|2022-04-29 15:05:00|4352|4351|4346|4345|4357|4356|4346|4345|66520
1651245000000|2022-04-29 15:10:00|4347|4346|4346|4345|4349|4348|4341|4340|69508
1651245300000|2022-04-29 15:15:00|4345|4344|4359|4358|4359|4358|4344|4343|37311
1651245600000|2022-04-29 15:20:00|4360|4359|4366|4365|4366|4365|4358|4357|39202
1651245900000|2022-04-29 15:25:00|4365|4364|4371|4370|4371|4370|4362|4361|77043
1651246200000|2022-04-29 15:30:00|4370|4369|4369|4368|4375|4374|4367|4366|37193
1651246500000|2022-04-29 15:35:00|4370|4369|4361|4360|4372|4371|4361|4360|27579
1651246800000|2022-04-29 15:40:00|4360|4359|4367|4366|4367|4366|4359|4358|35791
1651247100000|2022-04-29 15:45:00|4368|4367|4366|4365|4371|4370|4362|4361|43125
1651247400000|2022-04-29 15:50:00|4365|4364|4364|4363|4367|4366|4362|4361|22572
1651247700000|2022-04-29 15:55:00|4365|4364|4353|4352|4366|4365|4353|4352|30039
1651248000000|2022-04-29 16:00:00|4352|4351|4340|4339|4354|4353|4338|4337|62358
1651248300000|2022-04-29 16:05:00|4341|4340|4330|4329|4341|4340|4330|4329|43995
1651248600000|2022-04-29 16:10:00|4329|4328|4336|4335|4338|4337|4329|4328|29978
1651248900000|2022-04-29 16:15:00|4335|4334|4328|4327|4335|4334|4326|4325|31916
1651249200000|2022-04-29 16:20:00|4329|4328|4336|4335|4337|4336|4326|4325|30356
1651249500000|2022-04-29 16:25:00|4335|4334|4332|4331|4340|4339|4329|4328|37856
1651249800000|2022-04-29 16:30:00|4333|4332|4330|4329|4333|4332|4327|4326|37525
1651250100000|2022-04-29 16:35:00|4331|4330|4330|4329|4332|4331|4327|4326|46305
1651250400000|2022-04-29 16:40:00|4329|4328|4319|4318|4330|4328|4318|4317|55828
1651250700000|2022-04-29 16:45:00|4320|4319|4313|4312|4321|4320|4313|4312|39811
1651251000000|2022-04-29 16:50:00|4312|4311|4304|4303|4314|4313|4303|4302|81036
1651251300000|2022-04-29 16:55:00|4305|4304|4315|4314|4319|4318|4305|4304|41673
1651251600000|2022-04-29 17:00:00|4316|4315|4317|4316|4318|4317|4315|4314|43555
1651251900000|2022-04-29 17:05:00|4316|4315|4312|4311|4316|4315|4309|4308|26067
1651252200000|2022-04-29 17:10:00|4311|4310|4312|4311|4314|4313|4310|4309|24292
1651252500000|2022-04-29 17:15:00|4313|4312|4315|4314|4316|4315|4312|4311|38482
1651252800000|2022-04-29 17:20:00|4316|4315|4323|4322|4323|4322|4314|4313|43382
1651253100000|2022-04-29 17:25:00|4324|4323|4316|4315|4330|4329|4315|4314|45304
1651253400000|2022-04-29 17:30:00|4317|4316|4323|4322|4324|4323|4317|4315|28855
1651253700000|2022-04-29 17:35:00|4322|4321|4331|4330|4332|4331|4321|4320|32469
1651254000000|2022-04-29 17:40:00|4330|4329|4323|4322|4330|4329|4320|4319|47222
1651254300000|2022-04-29 17:45:00|4322|4321|4315|4314|4323|4322|4315|4314|26545
1651254600000|2022-04-29 17:50:00|4316|4315|4304|4303|4316|4315|4304|4303|77768
1651254900000|2022-04-29 17:55:00|4303|4302|4303|4302|4306|4305|4302|4301|49954
1651255200000|2022-04-29 18:00:00|4304|4303|4303|4302|4305|4304|4301|4301|55416
1651255500000|2022-04-29 18:05:00|4304|4303|4302|4301|4306|4305|4297|4296|67408
1651255800000|2022-04-29 18:10:00|4301|4300|4307|4306|4307|4306|4300|4299|36618
1651256100000|2022-04-29 18:15:00|4308|4307|4303|4302|4314|4313|4302|4301|37163
1651256400000|2022-04-29 18:20:00|4302|4301|4303|4302|4303|4302|4298|4297|38696
1651256700000|2022-04-29 18:25:00|4302|4303|4302|4301|4305|4304|4301|4300|24293
1651257000000|2022-04-29 18:30:00|4301|4300|4301|4300|4304|4303|4299|4298|32949
1651257300000|2022-04-29 18:35:00|4300|4299|4296|4295|4302|4301|4296|4295|44344
1651257600000|2022-04-29 18:40:00|4297|4296|4300|4299|4300|4299|4296|4295|28054
1651257900000|2022-04-29 18:45:00|4299|4298|4292|4291|4302|4301|4292|4291|49772
1651258200000|2022-04-29 18:50:00|4293|4292|4287|4286|4294|4293|4286|4285|67257
1651258500000|2022-04-29 18:55:00|4286|4285|4290|4289|4292|4291|4285|4284|36807
1651258800000|2022-04-29 19:00:00|4289|4288|4287|4286|4289|4288|4283|4282|43996
1651259100000|2022-04-29 19:05:00|4286|4285|4274|4273|4286|4285|4274|4273|93956
1651259400000|2022-04-29 19:10:00|4275|4274|4268|4267|4275|4274|4266|4265|77042
1651259700000|2022-04-29 19:15:00|4267|4266|4279|4278|4280|4279|4265|4264|85431
1651260000000|2022-04-29 19:20:00|4280|4279|4281|4280|4282|4281|4275|4274|76404
1651260300000|2022-04-29 19:25:00|4280|4279|4280|4279|4286|4285|4279|4278|89973
1651260600000|2022-04-29 19:30:00|4279|4278|4283|4282|4286|4285|4277|4276|77254
1651260900000|2022-04-29 19:35:00|4282|4281|4278|4277|4285|4284|4277|4276|105073
1651261200000|2022-04-29 19:40:00|4277|4276|4273|4272|4282|4281|4273|4272|98350
1651261500000|2022-04-29 19:45:00|4274|4273|4265|4264|4274|4273|4263|4262|187999
1651261800000|2022-04-29 19:50:00|4264|4263|4244|4243|4265|4264|4242|4241|394489
1651262100000|2022-04-29 19:55:00|4243|4242|4241|4240|4248|4247|4235|4234|795167
1651498200000|2022-05-02 13:30:00|4281|4267|4256|4253|4281|4267|4219|4217|366862
1651498500000|2022-05-02 13:35:00|4254|4252|4252|4250|4266|4264|4222|4220|178919
1651498800000|2022-05-02 13:40:00|4253|4251|4276|4274|4290|4289|4244|4242|123100
1651499100000|2022-05-02 13:45:00|4277|4275|4282|4280|4291|4290|4271|4270|83776
1651499400000|2022-05-02 13:50:00|4281|4279|4281|4279|4287|4285|4262|4260|55951
1651499700000|2022-05-02 13:55:00|4280|4278|4269|4265|4283|4282|4268|4265|49704
1651500000000|2022-05-02 14:00:00|4268|4264|4280|4278|4287|4284|4259|4258|50374
1651500300000|2022-05-02 14:05:00|4279|4277|4248|4245|4279|4278|4240|4239|65530
1651500600000|2022-05-02 14:10:00|4247|4244|4256|4255|4256|4255|4236|4235|58064
1651500900000|2022-05-02 14:15:00|4255|4254|4275|4274|4276|4275|4247|4246|48904
1651501200000|2022-05-02 14:20:00|4276|4275|4286|4285|4294|4293|4263|4262|47517
1651501500000|2022-05-02 14:25:00|4285|4284|4282|4280|4300|4299|4281|4280|57633
1651501800000|2022-05-02 14:30:00|4283|4281|4293|4292|4299|4298|4283|4281|62421
1651502100000|2022-05-02 14:35:00|4294|4293|4290|4289|4297|4296|4283|4282|62690
1651502400000|2022-05-02 14:40:00|4291|4290|4283|4282|4293|4292|4281|4280|76369
1651502700000|2022-05-02 14:45:00|4282|4281|4296|4295|4296|4295|4281|4280|53750
1651503000000|2022-05-02 14:50:00|4295|4294|4285|4284|4296|4295|4285|4284|81892
1651503300000|2022-05-02 14:55:00|4284|4283|4282|4281|4292|4291|4281|4280|63505
1651503600000|2022-05-02 15:00:00|4283|4282|4269|4268|4291|4291|4268|4267|77771
1651503900000|2022-05-02 15:05:00|4271|4270|4281|4280|4285|4284|4270|4269|45436
1651504200000|2022-05-02 15:10:00|4280|4279|4266|4265|4280|4279|4256|4255|209969
1651504500000|2022-05-02 15:15:00|4265|4264|4263|4262|4275|4274|4260|4259|45593
1651504800000|2022-05-02 15:20:00|4262|4261|4276|4275|4276|4275|4262|4261|33171
1651505100000|2022-05-02 15:25:00|4275|4274|4256|4255|4275|4274|4252|4250|68000
1651505400000|2022-05-02 15:30:00|4257|4256|4261|4260|4262|4261|4248|4247|53608
1651505700000|2022-05-02 15:35:00|4262|4261|4252|4251|4269|4268|4249|4248|42191
1651506000000|2022-05-02 15:40:00|4251|4250|4259|4258|4264|4263|4248|4247|43014
1651506300000|2022-05-02 15:45:00|4260|4259|4259|4258|4265|4264|4256|4255|28689
1651506600000|2022-05-02 15:50:00|4258|4257|4257|4256|4262|4261|4252|4251|44128
1651506900000|2022-05-02 15:55:00|4256|4255|4265|4264|4265|4264|4253|4252|42670
1651507200000|2022-05-02 16:00:00|4266|4265|4246|4245|4271|4270|4243|4242|39394
1651507500000|2022-05-02 16:05:00|4245|4244|4247|4246|4247|4246|4241|4240|30541
1651507800000|2022-05-02 16:10:00|4246|4245|4240|4239|4247|4246|4237|4236|24906
1651508100000|2022-05-02 16:15:00|4239|4238|4251|4250|4252|4251|4235|4234|36141
1651508400000|2022-05-02 16:20:00|4252|4251|4253|4251|4262|4261|4252|4251|40759
1651508700000|2022-05-02 16:25:00|4254|4252|4248|4247|4254|4253|4244|4243|39711
1651509000000|2022-05-02 16:30:00|4249|4248|4258|4257|4259|4258|4249|4248|24254
1651509300000|2022-05-02 16:35:00|4259|4258|4253|4252|4261|4260|4250|4249|26556
1651509600000|2022-05-02 16:40:00|4252|4251|4243|4242|4256|4255|4240|4239|45542
1651509900000|2022-05-02 16:45:00|4242|4241|4242|4241|4245|4244|4238|4237|32217
1651510200000|2022-05-02 16:50:00|4241|4240|4234|4233|4243|4242|4233|4232|29929
1651510500000|2022-05-02 16:55:00|4235|4234|4226|4225|4239|4238|4222|4221|36669
1651510800000|2022-05-02 17:00:00|4227|4226|4218|4217|4228|4227|4217|4216|61249
1651511100000|2022-05-02 17:05:00|4219|4218|4231|4230|4237|4236|4218|4217|53563
1651511400000|2022-05-02 17:10:00|4230|4229|4233|4232|4238|4237|4229|4228|40105
1651511700000|2022-05-02 17:15:00|4234|4233|4232|4231|4236|4235|4227|4226|61875
1651512000000|2022-05-02 17:20:00|4231|4230|4230|4229|4235|4234|4228|4227|32938
1651512300000|2022-05-02 17:25:00|4229|4228|4220|4219|4235|4234|4218|4217|54502
1651512600000|2022-05-02 17:30:00|4219|4218|4212|4211|4222|4221|4211|4210|46280
1651512900000|2022-05-02 17:35:00|4211|4210|4218|4217|4218|4217|4211|4210|52091
1651513200000|2022-05-02 17:40:00|4219|4218|4216|4215|4226|4225|4216|4215|27160
1651513500000|2022-05-02 17:45:00|4215|4214|4214|4213|4219|4218|4212|4211|45110
1651513800000|2022-05-02 17:50:00|4215|4214|4207|4206|4216|4215|4206|4205|58123
1651514100000|2022-05-02 17:55:00|4206|4205|4208|4207|4211|4210|4206|4205|36998
1651514400000|2022-05-02 18:00:00|4207|4206|4214|4213|4215|4214|4203|4202|74213
1651514700000|2022-05-02 18:05:00|4213|4212|4204|4203|4219|4218|4204|4203|48002
1651515000000|2022-05-02 18:10:00|4203|4202|4189|4188|4204|4203|4186|4185|118329
1651515300000|2022-05-02 18:15:00|4188|4187|4190|4189|4194|4193|4184|4183|71673
1651515600000|2022-05-02 18:20:00|4191|4190|4192|4191|4197|4196|4189|4188|50016
1651515900000|2022-05-02 18:25:00|4191|4190|4191|4190|4194|4193|4187|4186|36558
1651516200000|2022-05-02 18:30:00|4192|4191|4196|4195|4200|4199|4187|4186|107820
1651516500000|2022-05-02 18:35:00|4195|4194|4194|4193|4198|4197|4191|4190|40040
1651516800000|2022-05-02 18:40:00|4193|4192|4183|4182|4198|4197|4181|4180|34501
1651517100000|2022-05-02 18:45:00|4184|4183|4196|4195|4199|4198|4184|4183|38273
1651517400000|2022-05-02 18:50:00|4197|4196|4200|4199|4205|4204|4189|4188|39293
1651517700000|2022-05-02 18:55:00|4199|4198|4195|4194|4201|4200|4191|4190|46425
1651518000000|2022-05-02 19:00:00|4194|4193|4206|4205|4209|4208|4194|4193|60509
1651518300000|2022-05-02 19:05:00|4207|4206|4216|4215|4220|4219|4205|4204|56658
1651518600000|2022-05-02 19:10:00|4217|4216|4233|4232|4234|4232|4217|4216|51428
1651518900000|2022-05-02 19:15:00|4232|4231|4233|4232|4236|4235|4224|4223|47563
1651519200000|2022-05-02 19:20:00|4234|4233|4244|4243|4246|4245|4234|4233|70929
1651519500000|2022-05-02 19:25:00|4243|4242|4243|4242|4249|4248|4240|4239|75184
1651519800000|2022-05-02 19:30:00|4242|4241|4252|4251|4255|4254|4242|4241|59532
1651520100000|2022-05-02 19:35:00|4253|4252|4241|4240|4256|4255|4239|4238|80696
1651520400000|2022-05-02 19:40:00|4243|4241|4236|4235|4251|4250|4236|4235|94563
1651520700000|2022-05-02 19:45:00|4235|4234|4254|4253|4255|4254|4234|4233|120939
1651521000000|2022-05-02 19:50:00|4253|4252|4250|4249|4257|4256|4246|4245|239491
1651521300000|2022-05-02 19:55:00|4249|4248|4253|4252|4255|4254|4246|4245|375697
1651584600000|2022-05-03 13:30:00|4284|4280|4291|4289|4292|4289|4268|4263|195311
1651584900000|2022-05-03 13:35:00|4290|4288|4248|4246|4294|4293|4243|4242|116404
1651585200000|2022-05-03 13:40:00|4249|4247|4266|4265|4272|4271|4248|4246|123778
1651585500000|2022-05-03 13:45:00|4264|4264|4263|4261|4274|4272|4247|4246|57407
1651585800000|2022-05-03 13:50:00|4262|4260|4263|4261|4269|4268|4254|4253|40518
1651586100000|2022-05-03 13:55:00|4265|4262|4256|4255|4271|4270|4252|4250|45613
1651586400000|2022-05-03 14:00:00|4257|4256|4250|4248|4262|4259|4247|4246|61587
1651586700000|2022-05-03 14:05:00|4251|4249|4245|4243|4257|4256|4240|4239|57655
1651587000000|2022-05-03 14:10:00|4244|4244|4269|4268|4272|4271|4241|4240|42979
1651587300000|2022-05-03 14:15:00|4270|4267|4276|4275|4278|4277|4262|4260|45791
1651587600000|2022-05-03 14:20:00|4275|4274|4277|4276|4282|4281|4271|4269|44462
1651587900000|2022-05-03 14:25:00|4278|4277|4286|4285|4291|4290|4277|4276|32965
1651588200000|2022-05-03 14:30:00|4285|4284|4285|4284|4292|4291|4282|4282|25700
1651588500000|2022-05-03 14:35:00|4286|4285|4283|4281|4288|4287|4278|4277|46894
1651588800000|2022-05-03 14:40:00|4282|4282|4274|4273|4285|4284|4274|4273|36738
1651589100000|2022-05-03 14:45:00|4273|4272|4272|4271|4278|4277|4269|4268|41031
1651589400000|2022-05-03 14:50:00|4271|4270|4280|4279|4282|4281|4269|4268|44630
1651589700000|2022-05-03 14:55:00|4279|4278|4286|4285|4289|4288|4277|4276|45199
1651590000000|2022-05-03 15:00:00|4285|4284|4292|4290|4292|4290|4274|4273|62254
1651590300000|2022-05-03 15:05:00|4291|4291|4308|4306|4312|4311|4288|4287|96388
1651590600000|2022-05-03 15:10:00|4309|4307|4309|4308|4311|4310|4303|4302|58357
1651590900000|2022-05-03 15:15:00|4310|4309|4315|4314|4318|4317|4304|4303|61445
1651591200000|2022-05-03 15:20:00|4316|4315|4324|4323|4327|4326|4314|4313|105309
1651591500000|2022-05-03 15:25:00|4323|4322|4310|4309|4325|4324|4306|4305|69780
1651591800000|2022-05-03 15:30:00|4311|4310|4325|4324|4327|4326|4311|4310|63699
1651592100000|2022-05-03 15:35:00|4324|4323|4303|4301|4324|4323|4301|4300|52727
1651592400000|2022-05-03 15:40:00|4304|4302|4303|4302|4310|4309|4302|4301|39653
1651592700000|2022-05-03 15:45:00|4304|4303|4300|4299|4305|4304|4297|4297|43649
1651593000000|2022-05-03 15:50:00|4301|4300|4299|4298|4304|4303|4299|4298|27315
1651593300000|2022-05-03 15:55:00|4298|4297|4303|4302|4303|4302|4297|4296|43609
1651593600000|2022-05-03 16:00:00|4302|4301|4304|4303|4307|4306|4299|4298|47260
1651593900000|2022-05-03 16:05:00|4303|4302|4293|4292|4303|4302|4290|4289|59364
1651594200000|2022-05-03 16:10:00|4292|4291|4290|4289|4292|4291|4286|4285|38192
1651594500000|2022-05-03 16:15:00|4291|4290|4293|4292|4294|4293|4287|4286|23710
1651594800000|2022-05-03 16:20:00|4294|4293|4299|4298|4302|4301|4293|4292|34105
1651595100000|2022-05-03 16:25:00|4300|4299|4291|4290|4302|4301|4291|4290|36672
1651595400000|2022-05-03 16:30:00|4290|4289|4294|4293|4295|4294|4284|4283|36638
1651595700000|2022-05-03 16:35:00|4293|4292|4296|4295|4299|4298|4290|4289|29023
1651596000000|2022-05-03 16:40:00|4295|4294|4295|4294|4299|4298|4293|4292|28844
1651596300000|2022-05-03 16:45:00|4294|4293|4291|4290|4297|4296|4289|4288|28923
1651596600000|2022-05-03 16:50:00|4292|4291|4292|4291|4295|4294|4289|4288|32061
1651596900000|2022-05-03 16:55:00|4291|4290|4292|4291|4294|4293|4282|4281|24131
1651597200000|2022-05-03 17:00:00|4293|4292|4294|4293|4301|4300|4291|4290|62939
1651597500000|2022-05-03 17:05:00|4295|4294|4299|4298|4301|4300|4292|4291|30445
1651597800000|2022-05-03 17:10:00|4300|4299|4305|4304|4308|4307|4298|4297|56478
1651598100000|2022-05-03 17:15:00|4306|4305|4304|4303|4308|4307|4304|4303|25865
1651598400000|2022-05-03 17:20:00|4303|4302|4307|4306|4313|4312|4301|4300|55522
1651598700000|2022-05-03 17:25:00|4306|4305|4308|4307|4309|4308|4301|4300|48323
1651599000000|2022-05-03 17:30:00|4309|4308|4318|4317|4318|4317|4308|4307|44332
1651599300000|2022-05-03 17:35:00|4317|4316|4324|4323|4324|4323|4317|4316|29535
1651599600000|2022-05-03 17:40:00|4323|4322|4328|4327|4329|4328|4322|4321|31454
1651599900000|2022-05-03 17:45:00|4329|4328|4326|4325|4329|4328|4322|4321|32353
1651600200000|2022-05-03 17:50:00|4327|4326|4323|4322|4329|4328|4321|4320|42121
1651600500000|2022-05-03 17:55:00|4324|4323|4325|4324|4326|4325|4320|4319|33024
1651600800000|2022-05-03 18:00:00|4324|4323|4322|4321|4326|4325|4318|4317|52298
1651601100000|2022-05-03 18:05:00|4321|4320|4323|4322|4324|4323|4318|4317|28515
1651601400000|2022-05-03 18:10:00|4322|4321|4311|4310|4325|4324|4311|4310|48594
1651601700000|2022-05-03 18:15:00|4310|4309|4305|4304|4310|4309|4304|4303|24554
1651602000000|2022-05-03 18:20:00|4304|4303|4305|4304|4307|4306|4301|4300|29787
1651602300000|2022-05-03 18:25:00|4306|4305|4301|4300|4306|4305|4301|4300|34688
1651602600000|2022-05-03 18:30:00|4300|4299|4302|4301|4305|4305|4299|4298|34051
1651602900000|2022-05-03 18:35:00|4303|4302|4298|4297|4312|4311|4296|4295|36844
1651603200000|2022-05-03 18:40:00|4297|4296|4296|4295|4298|4297|4284|4283|84110
1651603500000|2022-05-03 18:45:00|4297|4296|4297|4296|4300|4299|4287|4286|27471
1651603800000|2022-05-03 18:50:00|4296|4295|4299|4298|4304|4303|4295|4294|64011
1651604100000|2022-05-03 18:55:00|4300|4299|4304|4303|4305|4305|4296|4295|106392
1651604400000|2022-05-03 19:00:00|4305|4304|4300|4299|4307|4306|4300|4299|48123
1651604700000|2022-05-03 19:05:00|4301|4300|4300|4299|4304|4303|4298|4297|97560
1651605000000|2022-05-03 19:10:00|4299|4298|4297|4296|4301|4300|4296|4295|48908
1651605300000|2022-05-03 19:15:00|4298|4297|4286|4285|4298|4297|4286|4285|49884
1651605600000|2022-05-03 19:20:00|4287|4286|4285|4284|4296|4295|4281|4280|72398
1651605900000|2022-05-03 19:25:00|4286|4285|4285|4284|4290|4289|4283|4282|69874
1651606200000|2022-05-03 19:30:00|4284|4283|4284|4283|4287|4286|4276|4275|76951
1651606500000|2022-05-03 19:35:00|4283|4282|4278|4277|4286|4285|4276|4275|79653
1651606800000|2022-05-03 19:40:00|4277|4276|4273|4272|4277|4276|4266|4265|108265
1651607100000|2022-05-03 19:45:00|4272|4271|4278|4277|4284|4283|4267|4266|101529
1651607400000|2022-05-03 19:50:00|4279|4278|4291|4290|4292|4291|4274|4273|174135
1651607700000|2022-05-03 19:55:00|4292|4291|4294|4293|4294|4293|4288|4287|448743
1651671000000|2022-05-04 13:30:00|4284|4274|4261|4259|4305|4279|4258|4256|163082
1651671300000|2022-05-04 13:35:00|4260|4258|4235|4233|4261|4258|4232|4231|60373
1651671600000|2022-05-04 13:40:00|4234|4232|4247|4246|4249|4248|4232|4231|77599
1651671900000|2022-05-04 13:45:00|4248|4247|4264|4262|4273|4272|4246|4244|114767
1651672200000|2022-05-04 13:50:00|4263|4261|4271|4270|4279|4277|4256|4255|53747
1651672500000|2022-05-04 13:55:00|4270|4269|4290|4285|4290|4289|4269|4268|163710
1651672800000|2022-05-04 14:00:00|4289|4288|4285|4284|4290|4288|4281|4280|74625
1651673100000|2022-05-04 14:05:00|4286|4285|4300|4299|4300|4299|4283|4282|76244
1651673400000|2022-05-04 14:10:00|4299|4298|4296|4295|4308|4307|4293|4292|107265
1651673700000|2022-05-04 14:15:00|4295|4293|4301|4300|4310|4309|4294|4293|35941
1651674000000|2022-05-04 14:20:00|4302|4299|4296|4294|4306|4304|4294|4293|27352
1651674300000|2022-05-04 14:25:00|4295|4295|4298|4297|4301|4300|4295|4294|29808
1651674600000|2022-05-04 14:30:00|4299|4298|4297|4296|4302|4301|4294|4293|62737
1651674900000|2022-05-04 14:35:00|4298|4297|4319|4318|4319|4318|4297|4296|43088
1651675200000|2022-05-04 14:40:00|4321|4320|4315|4314|4325|4324|4312|4311|77296
1651675500000|2022-05-04 14:45:00|4314|4313|4317|4316|4318|4317|4312|4310|53309
1651675800000|2022-05-04 14:50:00|4316|4315|4315|4313|4318|4317|4312|4311|60418
1651676100000|2022-05-04 14:55:00|4316|4314|4328|4327|4329|4327|4316|4314|80838
1651676400000|2022-05-04 15:00:00|4329|4328|4339|4338|4339|4338|4329|4328|63846
1651676700000|2022-05-04 15:05:00|4341|4339|4327|4326|4342|4341|4327|4326|29679
1651677000000|2022-05-04 15:10:00|4328|4327|4320|4319|4328|4327|4320|4319|36625
1651677300000|2022-05-04 15:15:00|4319|4318|4309|4308|4320|4319|4306|4305|23186
1651677600000|2022-05-04 15:20:00|4308|4307|4310|4309|4317|4316|4307|4306|27669
1651677900000|2022-05-04 15:25:00|4311|4310|4309|4308|4316|4315|4307|4306|23545
1651678200000|2022-05-04 15:30:00|4310|4309|4312|4311|4315|4314|4308|4307|25161
1651678500000|2022-05-04 15:35:00|4313|4312|4312|4311|4315|4314|4310|4309|33600
1651678800000|2022-05-04 15:40:00|4311|4310|4313|4312|4318|4317|4311|4310|41292
1651679100000|2022-05-04 15:45:00|4314|4313|4318|4317|4319|4318|4312|4311|39713
1651679400000|2022-05-04 15:50:00|4319|4318|4317|4316|4321|4321|4315|4314|31837
1651679700000|2022-05-04 15:55:00|4318|4317|4331|4330|4333|4332|4314|4313|162210
1651680000000|2022-05-04 16:00:00|4329|4328|4348|4347|4350|4348|4329|4328|103875
1651680300000|2022-05-04 16:05:00|4347|4346|4338|4337|4349|4348|4338|4337|77169
1651680600000|2022-05-04 16:10:00|4337|4336|4352|4351|4353|4352|4329|4328|260275
1651680900000|2022-05-04 16:15:00|4351|4350|4355|4354|4356|4355|4348|4347|54828
1651681200000|2022-05-04 16:20:00|4356|4355|4357|4356|4359|4358|4354|4354|65882
1651681500000|2022-05-04 16:25:00|4358|4357|4358|4357|4362|4361|4356|4355|24664
1651681800000|2022-05-04 16:30:00|4357|4356|4361|4360|4362|4361|4354|4353|54651
1651682100000|2022-05-04 16:35:00|4362|4361|4369|4368|4370|4369|4361|4360|138896
1651682400000|2022-05-04 16:40:00|4370|4369|4365|4364|4370|4369|4363|4362|28174
1651682700000|2022-05-04 16:45:00|4366|4365|4370|4369|4371|4370|4365|4364|29251
1651683000000|2022-05-04 16:50:00|4369|4368|4368|4367|4371|4370|4367|4366|39115
1651683300000|2022-05-04 16:55:00|4367|4366|4368|4367|4369|4368|4362|4361|33098
1651683600000|2022-05-04 17:00:00|4369|4368|4370|4369|4371|4370|4366|4365|44123
1651683900000|2022-05-04 17:05:00|4369|4368|4361|4360|4370|4369|4361|4360|35921
1651684200000|2022-05-04 17:10:00|4360|4359|4373|4372|4374|4373|4357|4356|155923
1651684500000|2022-05-04 17:15:00|4374|4373|4383|4382|4389|4389|4373|4372|232622
1651684800000|2022-05-04 17:20:00|4382|4381|4375|4374|4386|4385|4374|4374|94571
1651685100000|2022-05-04 17:25:00|4376|4375|4365|4364|4377|4376|4365|4363|51182
1651685400000|2022-05-04 17:30:00|4364|4363|4362|4361|4365|4364|4358|4357|31114
1651685700000|2022-05-04 17:35:00|4361|4360|4364|4363|4366|4365|4358|4357|105825
1651686000000|2022-05-04 17:40:00|4363|4362|4362|4361|4366|4365|4358|4358|165669
1651686300000|2022-05-04 17:45:00|4363|4362|4370|4369|4370|4369|4361|4360|92620
1651686600000|2022-05-04 17:50:00|4369|4370|4372|4371|4372|4371|4367|4366|20639
1651686900000|2022-05-04 17:55:00|4373|4372|4382|4377|4392|4390|4369|4368|55648
1651687200000|2022-05-04 18:00:00|4383|4378|4390|4387|4399|4398|4370|4365|58506
1651687500000|2022-05-04 18:05:00|4391|4386|4386|4382|4395|4393|4372|4371|63813
1651687800000|2022-05-04 18:10:00|4387|4383|4381|4381|4392|4391|4377|4375|86848
1651688100000|2022-05-04 18:15:00|4382|4380|4367|4365|4384|4383|4363|4361|56888
1651688400000|2022-05-04 18:20:00|4366|4364|4366|4365|4370|4369|4353|4352|53822
1651688700000|2022-05-04 18:25:00|4367|4366|4393|4392|4396|4395|4364|4362|55553
1651689000000|2022-05-04 18:30:00|4395|4393|4355|4354|4398|4397|4349|4348|81021
1651689300000|2022-05-04 18:35:00|4354|4353|4369|4368|4376|4374|4349|4347|93617
1651689600000|2022-05-04 18:40:00|4370|4367|4402|4401|4415|4414|4366|4364|108164
1651689900000|2022-05-04 18:45:00|4403|4402|4414|4412|4425|4424|4399|4397|73831
1651690200000|2022-05-04 18:50:00|4415|4413|4442|4441|4443|4441|4414|4412|57281
1651690500000|2022-05-04 18:55:00|4443|4440|4441|4440|4447|4445|4431|4430|74417
1651690800000|2022-05-04 19:00:00|4442|4441|4440|4439|4448|4447|4433|4432|88187
1651691100000|2022-05-04 19:05:00|4441|4440|4439|4438|4443|4442|4433|4432|62283
1651691400000|2022-05-04 19:10:00|4440|4439|4440|4439|4444|4443|4437|4436|52914
1651691700000|2022-05-04 19:15:00|4439|4438|4433|4432|4445|4444|4430|4429|67044
1651692000000|2022-05-04 19:20:00|4434|4433|4438|4437|4440|4439|4429|4428|69445
1651692300000|2022-05-04 19:25:00|4439|4438|4447|4446|4447|4446|4437|4436|57853
1651692600000|2022-05-04 19:30:00|4448|4447|4450|4449|4451|4450|4441|4440|127596
1651692900000|2022-05-04 19:35:00|4449|4448|4445|4444|4449|4448|4441|4440|118018
1651693200000|2022-05-04 19:40:00|4444|4443|4441|4440|4448|4447|4437|4436|186431
1651693500000|2022-05-04 19:45:00|4442|4441|4454|4453|4455|4454|4437|4436|166103
1651693800000|2022-05-04 19:50:00|4455|4454|4449|4448|4457|4456|4449|4448|283714
1651694100000|2022-05-04 19:55:00|4448|4447|4446|4445|4450|4449|4438|4437|466652
1651757400000|2022-05-05 13:30:00|4450|4415|4411|4406|4450|4435|4406|4404|154567
1651757700000|2022-05-05 13:35:00|4412|4408|4395|4393|4419|4418|4380|4378|73211
1651758000000|2022-05-05 13:40:00|4397|4395|4409|4408|4426|4425|4396|4394|79624
1651758300000|2022-05-05 13:45:00|4411|4410|4415|4414|4428|4426|4408|4406|62935
1651758600000|2022-05-05 13:50:00|4416|4415|4404|4402|4421|4419|4401|4400|56635
1651758900000|2022-05-05 13:55:00|4403|4403|4412|4410|4415|4414|4401|4401|69257
1651759200000|2022-05-05 14:00:00|4413|4412|4415|4414|4416|4415|4405|4404|78998
1651759500000|2022-05-05 14:05:00|4414|4413|4386|4384|4414|4413|4384|4383|57279
1651759800000|2022-05-05 14:10:00|4385|4383|4394|4393|4395|4393|4372|4370|75751
1651760100000|2022-05-05 14:15:00|4395|4392|4392|4391|4402|4401|4387|4385|25054
1651760400000|2022-05-05 14:20:00|4393|4392|4379|4377|4393|4392|4372|4371|59114
1651760700000|2022-05-05 14:25:00|4380|4378|4377|4376|4387|4386|4377|4376|26186
1651761000000|2022-05-05 14:30:00|4378|4375|4395|4393|4395|4393|4371|4370|30580
1651761300000|2022-05-05 14:35:00|4396|4394|4399|4398|4406|4405|4390|4389|69421
1651761600000|2022-05-05 14:40:00|4398|4397|4387|4386|4400|4399|4376|4375|64149
1651761900000|2022-05-05 14:45:00|4388|4387|4367|4365|4390|4389|4365|4364|58935
1651762200000|2022-05-05 14:50:00|4366|4364|4368|4366|4370|4368|4357|4355|60346
1651762500000|2022-05-05 14:55:00|4369|4367|4379|4378|4379|4378|4362|4361|22838
1651762800000|2022-05-05 15:00:00|4378|4377|4365|4364|4386|4384|4363|4361|41442
1651763100000|2022-05-05 15:05:00|4364|4363|4357|4356|4369|4368|4346|4342|70088
1651763400000|2022-05-05 15:10:00|4358|4357|4358|4356|4361|4360|4349|4347|35330
1651763700000|2022-05-05 15:15:00|4357|4355|4372|4370|4380|4378|4347|4346|120888
1651764000000|2022-05-05 15:20:00|4373|4371|4364|4362|4374|4372|4363|4362|41191
1651764300000|2022-05-05 15:25:00|4363|4363|4382|4380|4382|4381|4361|4360|39114
1651764600000|2022-05-05 15:30:00|4381|4379|4387|4386|4393|4391|4374|4373|42172
1651764900000|2022-05-05 15:35:00|4388|4387|4394|4393|4396|4395|4385|4384|30761
1651765200000|2022-05-05 15:40:00|4395|4394|4384|4382|4396|4395|4383|4382|27079
1651765500000|2022-05-05 15:45:00|4383|4381|4377|4376|4384|4383|4371|4369|40683
1651765800000|2022-05-05 15:50:00|4378|4377|4362|4361|4380|4379|4359|4358|47022
1651766100000|2022-05-05 15:55:00|4363|4360|4360|4359|4366|4364|4356|4355|54041
1651766400000|2022-05-05 16:00:00|4359|4358|4359|4358|4359|4358|4342|4341|35247
1651766700000|2022-05-05 16:05:00|4360|4359|4374|4373|4377|4376|4359|4358|67719
1651767000000|2022-05-05 16:10:00|4373|4372|4373|4372|4381|4380|4366|4365|41706
1651767300000|2022-05-05 16:15:00|4374|4373|4373|4372|4378|4376|4367|4366|52558
1651767600000|2022-05-05 16:20:00|4374|4373|4365|4364|4376|4375|4363|4362|56302
1651767900000|2022-05-05 16:25:00|4366|4365|4377|4376|4387|4386|4365|4364|33532
1651768200000|2022-05-05 16:30:00|4376|4375|4367|4366|4380|4379|4365|4364|53959
1651768500000|2022-05-05 16:35:00|4366|4365|4365|4364|4367|4366|4356|4355|58889
1651768800000|2022-05-05 16:40:00|4366|4365|4364|4363|4369|4368|4362|4361|42660
1651769100000|2022-05-05 16:45:00|4363|4362|4372|4371|4373|4372|4362|4361|69618
1651769400000|2022-05-05 16:50:00|4373|4372|4388|4387|4389|4388|4372|4371|35798
1651769700000|2022-05-05 16:55:00|4389|4388|4397|4396|4397|4396|4388|4387|59333
1651770000000|2022-05-05 17:00:00|4398|4397|4412|4411|4418|4417|4397|4396|35798
1651770300000|2022-05-05 17:05:00|4411|4410|4415|4414|4420|4419|4410|4409|46532
1651770600000|2022-05-05 17:10:00|4416|4415|4405|4404|4418|4417|4405|4404|62088
1651770900000|2022-05-05 17:15:00|4406|4405|4405|4404|4410|4409|4393|4392|33387
1651771200000|2022-05-05 17:20:00|4404|4403|4407|4406|4408|4407|4398|4397|27353
1651771500000|2022-05-05 17:25:00|4408|4407|4409|4408|4411|4410|4398|4397|42264
1651771800000|2022-05-05 17:30:00|4408|4407|4398|4397|4408|4407|4390|4389|51933
1651772100000|2022-05-05 17:35:00|4399|4398|4412|4410|4422|4421|4398|4397|58043
1651772400000|2022-05-05 17:40:00|4411|4411|4413|4412|4425|4424|4410|4409|62162
1651772700000|2022-05-05 17:45:00|4414|4413|4399|4398|4417|4416|4399|4398|38255
1651773000000|2022-05-05 17:50:00|4400|4399|4399|4398|4402|4401|4389|4388|48035
1651773300000|2022-05-05 17:55:00|4398|4397|4395|4394|4403|4402|4393|4392|42247
1651773600000|2022-05-05 18:00:00|4396|4395|4388|4387|4397|4396|4382|4381|53549
1651773900000|2022-05-05 18:05:00|4389|4388|4389|4388|4393|4392|4385|4384|37345
1651774200000|2022-05-05 18:10:00|4390|4389|4383|4382|4392|4391|4378|4377|37883
1651774500000|2022-05-05 18:15:00|4382|4381|4393|4392|4393|4392|4381|4380|29895
1651774800000|2022-05-05 18:20:00|4394|4393|4374|4373|4400|4399|4372|4371|42717
1651775100000|2022-05-05 18:25:00|4373|4372|4354|4353|4373|4372|4354|4352|53593
1651775400000|2022-05-05 18:30:00|4353|4352|4355|4354|4359|4358|4350|4349|52724
1651775700000|2022-05-05 18:35:00|4354|4353|4358|4357|4359|4358|4350|4349|31948
1651776000000|2022-05-05 18:40:00|4357|4356|4358|4357|4362|4361|4353|4352|56630
1651776300000|2022-05-05 18:45:00|4359|4358|4364|4363|4368|4367|4357|4356|46756
1651776600000|2022-05-05 18:50:00|4365|4364|4363|4362|4378|4377|4362|4361|43241
1651776900000|2022-05-05 18:55:00|4362|4361|4360|4359|4363|4362|4357|4355|40110
1651777200000|2022-05-05 19:00:00|4361|4358|4350|4349|4363|4362|4345|4344|77972
1651777500000|2022-05-05 19:05:00|4351|4350|4351|4350|4358|4356|4346|4345|121003
1651777800000|2022-05-05 19:10:00|4350|4349|4342|4341|4355|4354|4341|4340|65865
1651778100000|2022-05-05 19:15:00|4343|4342|4351|4350|4351|4350|4342|4341|68274
1651778400000|2022-05-05 19:20:00|4350|4349|4350|4349|4352|4351|4345|4344|76916
1651778700000|2022-05-05 19:25:00|4351|4350|4347|4346|4359|4358|4345|4344|67792
1651779000000|2022-05-05 19:30:00|4346|4345|4348|4347|4354|4353|4338|4337|80310
1651779300000|2022-05-05 19:35:00|4349|4348|4353|4352|4360|4358|4343|4342|80035
1651779600000|2022-05-05 19:40:00|4354|4353|4357|4356|4364|4363|4354|4353|75926
1651779900000|2022-05-05 19:45:00|4358|4357|4351|4350|4365|4364|4348|4347|192913
1651780200000|2022-05-05 19:50:00|4352|4351|4367|4365|4390|4389|4352|4351|283797
1651780500000|2022-05-05 19:55:00|4368|4366|4381|4380|4384|4382|4365|4364|629499
1651843800000|2022-05-06 13:30:00|4358|4357|4365|4362|4371|4369|4353|4336|222040
1651844100000|2022-05-06 13:35:00|4364|4361|4357|4356|4386|4383|4350|4349|105548
1651844400000|2022-05-06 13:40:00|4358|4357|4365|4364|4397|4396|4358|4357|55528
1651844700000|2022-05-06 13:45:00|4364|4363|4398|4396|4401|4400|4361|4360|283059
1651845000000|2022-05-06 13:50:00|4399|4397|4408|4406|4421|4420|4398|4396|297576
1651845300000|2022-05-06 13:55:00|4407|4407|4431|4429|4434|4433|4402|4401|382230
1651845600000|2022-05-06 14:00:00|4430|4430|4429|4427|4438|4437|4409|4408|223233
1651845900000|2022-05-06 14:05:00|4430|4428|4437|4436|4446|4445|4426|4425|99847
1651846200000|2022-05-06 14:10:00|4436|4435|4450|4449|4453|4452|4432|4431|290259
1651846500000|2022-05-06 14:15:00|4451|4450|4455|4453|4470|4468|4441|4440|172491
1651846800000|2022-05-06 14:20:00|4454|4452|4475|4473|4477|4476|4448|4447|380627
1651847100000|2022-05-06 14:25:00|4476|4474|4453|4452|4490|4488|4453|4452|319020
1651847400000|2022-05-06 14:30:00|4452|4451|4484|4483|4484|4483|4452|4451|292626
1651847700000|2022-05-06 14:35:00|4483|4482|4473|4472|4490|4488|4467|4465|787464
1651848000000|2022-05-06 14:40:00|4474|4474|4486|4485|4492|4491|4471|4469|140453
1651848300000|2022-05-06 14:45:00|4485|4484|4514|4512|4527|4525|4481|4480|165509
1651848600000|2022-05-06 14:50:00|4515|4513|4501|4499|4515|4514|4487|4484|164509
1651848900000|2022-05-06 14:55:00|4500|4498|4514|4513|4520|4519|4497|4495|104423
1651849200000|2022-05-06 15:00:00|4513|4512|4504|4503|4513|4512|4495|4495|99657
1651849500000|2022-05-06 15:05:00|4503|4502|4518|4517|4526|4525|4499|4498|124624
1651849800000|2022-05-06 15:10:00|4517|4516|4515|4514|4520|4519|4496|4495|76145
1651850100000|2022-05-06 15:15:00|4516|4513|4513|4511|4524|4523|4511|4510|77565
1651850400000|2022-05-06 15:20:00|4512|4512|4516|4515|4528|4527|4511|4510|64933
1651850700000|2022-05-06 15:25:00|4515|4514|4524|4523|4530|4529|4510|4509|116540
1651851000000|2022-05-06 15:30:00|4525|4524|4498|4497|4527|4526|4496|4495|268774
1651851300000|2022-05-06 15:35:00|4499|4498|4479|4478|4500|4499|4479|4478|150415
1651851600000|2022-05-06 15:40:00|4478|4477|4473|4472|4490|4489|4473|4472|83453
1651851900000|2022-05-06 15:45:00|4472|4471|4464|4463|4474|4473|4462|4461|79356
1651852200000|2022-05-06 15:50:00|4463|4462|4450|4449|4471|4470|4450|4449|92400
1651852500000|2022-05-06 15:55:00|4449|4448|4447|4446|4456|4455|4444|4444|60358
1651852800000|2022-05-06 16:00:00|4448|4447|4457|4455|4463|4462|4442|4441|43015
1651853100000|2022-05-06 16:05:00|4456|4456|4466|4465|4476|4475|4456|4455|52056
1651853400000|2022-05-06 16:10:00|4465|4464|4437|4435|4465|4465|4436|4435|53085
1651853700000|2022-05-06 16:15:00|4436|4436|4432|4431|4443|4442|4431|4430|45059
1651854000000|2022-05-06 16:20:00|4433|4432|4446|4445|4459|4457|4431|4430|43799
1651854300000|2022-05-06 16:25:00|4447|4446|4440|4439|4452|4451|4439|4437|52231
1651854600000|2022-05-06 16:30:00|4441|4440|4446|4444|4448|4447|4429|4427|45783
1651854900000|2022-05-06 16:35:00|4445|4445|4438|4437|4446|4445|4426|4425|43236
1651855200000|2022-05-06 16:40:00|4439|4438|4443|4442|4444|4443|4434|4433|42608
1651855500000|2022-05-06 16:45:00|4444|4443|4445|4444|4449|4448|4440|4439|26728
1651855800000|2022-05-06 16:50:00|4446|4445|4447|4446|4451|4449|4432|4430|42855
1651856100000|2022-05-06 16:55:00|4446|4445|4452|4451|4457|4456|4446|4444|47691
1651856400000|2022-05-06 17:00:00|4453|4452|4457|4456|4460|4459|4450|4448|48853
1651856700000|2022-05-06 17:05:00|4456|4455|4442|4441|4456|4455|4442|4441|36460
1651857000000|2022-05-06 17:10:00|4441|4440|4443|4442|4449|4448|4441|4440|27416
1651857300000|2022-05-06 17:15:00|4444|4443|4428|4427|4448|4447|4426|4425|40773
1651857600000|2022-05-06 17:20:00|4427|4426|4424|4423|4430|4429|4421|4420|36156
1651857900000|2022-05-06 17:25:00|4423|4422|4426|4425|4431|4430|4416|4415|47076
1651858200000|2022-05-06 17:30:00|4425|4426|4429|4428|4436|4435|4423|4422|39772
1651858500000|2022-05-06 17:35:00|4430|4429|4419|4418|4440|4439|4413|4412|48520
1651858800000|2022-05-06 17:40:00|4420|4419|4425|4424|4428|4427|4415|4414|41939
1651859100000|2022-05-06 17:45:00|4424|4423|4419|4418|4429|4428|4416|4415|19738
1651859400000|2022-05-06 17:50:00|4418|4417|4409|4408|4421|4420|4407|4405|47832
1651859700000|2022-05-06 17:55:00|4410|4409|4409|4408|4414|4413|4407|4406|27901
1651860000000|2022-05-06 18:00:00|4410|4409|4403|4402|4414|4413|4403|4402|40537
1651860300000|2022-05-06 18:05:00|4402|4401|4381|4380|4403|4402|4381|4380|59735
1651860600000|2022-05-06 18:10:00|4382|4381|4390|4389|4397|4396|4381|4380|50317
1651860900000|2022-05-06 18:15:00|4389|4388|4385|4384|4398|4397|4385|4384|31324
1651861200000|2022-05-06 18:20:00|4384|4383|4383|4381|4387|4386|4379|4378|30585
1651861500000|2022-05-06 18:25:00|4382|4380|4376|4375|4383|4382|4374|4373|28874
1651861800000|2022-05-06 18:30:00|4377|4376|4377|4376|4383|4382|4370|4369|43461
1651862100000|2022-05-06 18:35:00|4378|4377|4373|4372|4381|4380|4370|4369|33740
1651862400000|2022-05-06 18:40:00|4374|4373|4369|4368|4380|4379|4368|4367|26808
1651862700000|2022-05-06 18:45:00|4368|4367|4378|4377|4380|4379|4364|4363|35026
1651863000000|2022-05-06 18:50:00|4377|4376|4387|4386|4388|4387|4377|4375|39013
1651863300000|2022-05-06 18:55:00|4388|4387|4378|4376|4392|4390|4378|4376|32731
1651863600000|2022-05-06 19:00:00|4379|4377|4384|4383|4385|4384|4373|4371|39579
1651863900000|2022-05-06 19:05:00|4383|4382|4368|4367|4388|4387|4366|4365|59040
1651864200000|2022-05-06 19:10:00|4369|4368|4376|4375|4381|4380|4369|4368|43956
1651864500000|2022-05-06 19:15:00|4377|4376|4382|4381|4383|4382|4372|4371|55033
1651864800000|2022-05-06 19:20:00|4383|4382|4368|4367|4383|4382|4367|4366|53322
1651865100000|2022-05-06 19:25:00|4369|4368|4378|4377|4379|4378|4365|4364|64499
1651865400000|2022-05-06 19:30:00|4379|4378|4389|4388|4393|4392|4378|4377|56674
1651865700000|2022-05-06 19:35:00|4388|4387|4412|4411|4414|4413|4388|4387|95044
1651866000000|2022-05-06 19:40:00|4413|4412|4402|4401|4413|4412|4399|4398|95505
1651866300000|2022-05-06 19:45:00|4403|4402|4407|4406|4414|4413|4397|4396|112464
1651866600000|2022-05-06 19:50:00|4408|4405|4401|4400|4416|4415|4400|4398|199854
1651866900000|2022-05-06 19:55:00|4400|4399|4400|4399|4402|4401|4394|4393|320673
1652103000000|2022-05-09 13:30:00|4408|4372|4392|4388|4408|4391|4366|4361|152580
1652103300000|2022-05-09 13:35:00|4394|4390|4387|4385|4398|4396|4367|4365|64095
1652103600000|2022-05-09 13:40:00|4388|4386|4382|4380|4398|4398|4376|4375|77042
1652103900000|2022-05-09 13:45:00|4381|4381|4386|4384|4388|4387|4370|4368|97577
1652104200000|2022-05-09 13:50:00|4385|4383|4413|4411|4416|4413|4381|4379|80415
1652104500000|2022-05-09 13:55:00|4412|4410|4432|4431|4432|4431|4411|4409|51142
1652104800000|2022-05-09 14:00:00|4433|4429|4428|4426|4442|4440|4423|4421|60659
1652105100000|2022-05-09 14:05:00|4429|4427|4421|4419|4432|4431|4415|4413|57557
1652105400000|2022-05-09 14:10:00|4422|4420|4430|4428|4440|4439|4421|4420|56700
1652105700000|2022-05-09 14:15:00|4429|4429|4406|4405|4433|4431|4404|4402|76620
1652106000000|2022-05-09 14:20:00|4405|4404|4401|4399|4411|4410|4397|4395|122936
1652106300000|2022-05-09 14:25:00|4400|4398|4394|4393|4405|4404|4390|4389|114312
1652106600000|2022-05-09 14:30:00|4393|4392|4403|4402|4404|4403|4389|4388|104445
1652106900000|2022-05-09 14:35:00|4402|4401|4387|4386|4404|4403|4386|4385|60640
1652107200000|2022-05-09 14:40:00|4388|4387|4389|4389|4398|4396|4383|4382|68936
1652107500000|2022-05-09 14:45:00|4390|4391|4408|4407|4417|4416|4388|4387|79346
1652107800000|2022-05-09 14:50:00|4409|4408|4401|4400|4419|4418|4401|4399|68895
1652108100000|2022-05-09 14:55:00|4400|4399|4388|4387|4401|4400|4385|4384|75839
1652108400000|2022-05-09 15:00:00|4387|4386|4393|4392|4404|4403|4384|4383|51978
1652108700000|2022-05-09 15:05:00|4392|4391|4388|4387|4394|4393|4384|4383|48942
1652109000000|2022-05-09 15:10:00|4387|4386|4377|4376|4388|4387|4372|4371|139459
1652109300000|2022-05-09 15:15:00|4376|4375|4365|4364|4381|4380|4362|4361|129349
1652109600000|2022-05-09 15:20:00|4366|4365|4359|4358|4370|4369|4355|4354|80808
1652109900000|2022-05-09 15:25:00|4358|4357|4369|4368|4373|4372|4358|4357|57766
1652110200000|2022-05-09 15:30:00|4368|4367|4372|4371|4374|4373|4361|4360|63985
1652110500000|2022-05-09 15:35:00|4373|4372|4379|4378|4382|4381|4371|4370|46520
1652110800000|2022-05-09 15:40:00|4378|4377|4382|4381|4386|4385|4375|4374|58214
1652111100000|2022-05-09 15:45:00|4381|4380|4389|4388|4395|4394|4381|4380|41981
1652111400000|2022-05-09 15:50:00|4390|4389|4395|4394|4400|4399|4390|4389|33000
1652111700000|2022-05-09 15:55:00|4394|4393|4394|4393|4398|4397|4389|4388|47911
1652112000000|2022-05-09 16:00:00|4393|4392|4388|4387|4393|4392|4385|4384|42760
1652112300000|2022-05-09 16:05:00|4389|4388|4399|4398|4407|4406|4387|4385|52108
1652112600000|2022-05-09 16:10:00|4400|4399|4408|4407|4409|4408|4399|4398|120249
1652112900000|2022-05-09 16:15:00|4407|4406|4406|4405|4413|4412|4405|4404|57075
1652113200000|2022-05-09 16:20:00|4405|4404|4404|4403|4408|4407|4398|4397|46968
1652113500000|2022-05-09 16:25:00|4405|4404|4405|4404|4408|4407|4393|4392|41348
1652113800000|2022-05-09 16:30:00|4404|4403|4419|4418|4423|4422|4400|4399|66621
1652114100000|2022-05-09 16:35:00|4420|4419|4413|4412|4422|4421|4410|4409|91546
1652114400000|2022-05-09 16:40:00|4412|4411|4411|4410|4415|4414|4408|4407|52264
1652114700000|2022-05-09 16:45:00|4410|4409|4410|4409|4412|4411|4406|4405|60028
1652115000000|2022-05-09 16:50:00|4409|4408|4399|4398|4410|4409|4398|4397|56294
1652115300000|2022-05-09 16:55:00|4398|4397|4397|4396|4403|4402|4395|4394|38931
1652115600000|2022-05-09 17:00:00|4398|4397|4393|4391|4398|4397|4391|4390|34982
1652115900000|2022-05-09 17:05:00|4392|4392|4390|4389|4394|4393|4388|4387|30246
1652116200000|2022-05-09 17:10:00|4389|4388|4385|4384|4389|4388|4383|4382|31848
1652116500000|2022-05-09 17:15:00|4386|4385|4382|4381|4389|4388|4379|4377|57988
1652116800000|2022-05-09 17:20:00|4381|4380|4379|4378|4382|4381|4373|4372|41570
1652117100000|2022-05-09 17:25:00|4380|4379|4401|4400|4402|4401|4380|4379|81409
1652117400000|2022-05-09 17:30:00|4402|4401|4380|4379|4405|4404|4380|4378|50023
1652117700000|2022-05-09 17:35:00|4381|4380|4388|4387|4389|4388|4379|4378|39628
1652118000000|2022-05-09 17:40:00|4389|4388|4399|4398|4401|4400|4388|4387|46972
1652118300000|2022-05-09 17:45:00|4400|4399|4401|4400|4410|4409|4400|4399|65167
1652118600000|2022-05-09 17:50:00|4400|4399|4390|4389|4402|4401|4384|4383|36773
1652118900000|2022-05-09 17:55:00|4389|4388|4398|4397|4403|4402|4387|4385|37474
1652119200000|2022-05-09 18:00:00|4399|4398|4407|4406|4413|4412|4399|4398|110876
1652119500000|2022-05-09 18:05:00|4408|4407|4410|4409|4411|4410|4403|4402|100455
1652119800000|2022-05-09 18:10:00|4409|4408|4419|4418|4421|4420|4407|4406|49990
1652120100000|2022-05-09 18:15:00|4420|4419|4426|4425|4430|4429|4419|4418|60196
1652120400000|2022-05-09 18:20:00|4427|4426|4406|4405|4427|4426|4403|4402|60800
1652120700000|2022-05-09 18:25:00|4405|4404|4413|4412|4414|4413|4402|4400|58970
1652121000000|2022-05-09 18:30:00|4412|4411|4418|4417|4423|4422|4406|4405|65347
1652121300000|2022-05-09 18:35:00|4419|4418|4422|4421|4430|4429|4419|4418|55962
1652121600000|2022-05-09 18:40:00|4421|4420|4419|4418|4424|4423|4415|4414|39748
1652121900000|2022-05-09 18:45:00|4420|4419|4418|4417|4431|4430|4417|4416|50680
1652122200000|2022-05-09 18:50:00|4417|4416|4422|4421|4428|4427|4411|4410|110501
1652122500000|2022-05-09 18:55:00|4423|4422|4437|4436|4442|4441|4423|4422|327880
1652122800000|2022-05-09 19:00:00|4438|4437|4434|4433|4448|4447|4432|4431|106984
1652123100000|2022-05-09 19:05:00|4433|4432|4436|4435|4447|4446|4433|4432|69080
1652123400000|2022-05-09 19:10:00|4435|4434|4451|4450|4451|4450|4434|4433|101473
1652123700000|2022-05-09 19:15:00|4452|4451|4437|4436|4454|4453|4434|4433|99673
1652124000000|2022-05-09 19:20:00|4436|4435|4422|4421|4437|4436|4422|4421|82673
1652124300000|2022-05-09 19:25:00|4421|4420|4416|4415|4423|4422|4409|4408|87925
1652124600000|2022-05-09 19:30:00|4415|4414|4415|4414|4417|4416|4408|4407|87019
1652124900000|2022-05-09 19:35:00|4416|4415|4412|4411|4416|4415|4408|4407|82460
1652125200000|2022-05-09 19:40:00|4411|4410|4401|4400|4412|4411|4398|4397|106967
1652125500000|2022-05-09 19:45:00|4402|4401|4385|4384|4405|4404|4383|4382|149474
1652125800000|2022-05-09 19:50:00|4386|4385|4371|4370|4387|4385|4361|4360|375385
1652126100000|2022-05-09 19:55:00|4370|4369|4386|4385|4392|4391|4370|4369|565477
1652189400000|2022-05-10 13:30:00|4447|4430|4468|4463|4474|4470|4432|4429|284597
1652189700000|2022-05-10 13:35:00|4465|4462|4445|4444|4465|4462|4426|4425|108289
1652190000000|2022-05-10 13:40:00|4446|4445|4445|4443|4453|4451|4434|4433|82375
1652190300000|2022-05-10 13:45:00|4443|4442|4435|4434|4444|4443|4417|4416|71381
1652190600000|2022-05-10 13:50:00|4436|4432|4417|4416|4439|4438|4417|4416|38665
1652190900000|2022-05-10 13:55:00|4418|4417|4408|4406|4418|4417|4398|4397|45287
1652191200000|2022-05-10 14:00:00|4407|4407|4383|4381|4407|4407|4375|4374|70543
1652191500000|2022-05-10 14:05:00|4382|4380|4361|4360|4383|4380|4359|4357|52785
1652191800000|2022-05-10 14:10:00|4362|4361|4367|4366|4375|4374|4361|4360|58388
1652192100000|2022-05-10 14:15:00|4368|4367|4357|4356|4376|4375|4355|4354|61461
1652192400000|2022-05-10 14:20:00|4356|4355|4365|4364|4367|4366|4354|4352|41203
1652192700000|2022-05-10 14:25:00|4364|4363|4367|4366|4370|4368|4356|4355|43006
1652193000000|2022-05-10 14:30:00|4368|4367|4365|4364|4375|4374|4357|4355|59805
1652193300000|2022-05-10 14:35:00|4367|4365|4364|4363|4371|4370|4361|4360|39125
1652193600000|2022-05-10 14:40:00|4365|4364|4370|4369|4370|4369|4357|4356|52629
1652193900000|2022-05-10 14:45:00|4369|4368|4356|4355|4371|4370|4353|4352|38718
1652194200000|2022-05-10 14:50:00|4355|4354|4363|4362|4365|4364|4351|4350|56389
1652194500000|2022-05-10 14:55:00|4362|4361|4356|4355|4367|4366|4354|4352|67926
1652194800000|2022-05-10 15:00:00|4355|4354|4354|4353|4365|4364|4349|4348|70382
1652195100000|2022-05-10 15:05:00|4355|4354|4339|4338|4355|4354|4338|4337|46536
1652195400000|2022-05-10 15:10:00|4338|4337|4329|4328|4348|4347|4329|4328|55730
1652195700000|2022-05-10 15:15:00|4328|4327|4339|4338|4342|4340|4323|4322|54962
1652196000000|2022-05-10 15:20:00|4338|4337|4337|4336|4347|4346|4332|4331|22976
1652196300000|2022-05-10 15:25:00|4336|4335|4336|4334|4342|4341|4326|4324|58047
1652196600000|2022-05-10 15:30:00|4335|4333|4324|4322|4336|4335|4317|4316|41478
1652196900000|2022-05-10 15:35:00|4325|4321|4334|4332|4337|4336|4322|4321|27296
1652197200000|2022-05-10 15:40:00|4333|4331|4324|4322|4337|4336|4320|4318|32077
1652197500000|2022-05-10 15:45:00|4323|4323|4323|4322|4324|4323|4316|4315|40560
1652197800000|2022-05-10 15:50:00|4324|4323|4319|4318|4326|4325|4312|4311|28094
1652198100000|2022-05-10 15:55:00|4318|4317|4319|4318|4326|4325|4311|4310|39068
1652198400000|2022-05-10 16:00:00|4320|4319|4321|4320|4324|4323|4315|4314|36773
1652198700000|2022-05-10 16:05:00|4322|4321|4297|4296|4323|4322|4295|4294|59788
1652199000000|2022-05-10 16:10:00|4298|4297|4303|4302|4309|4308|4290|4289|39814
1652199300000|2022-05-10 16:15:00|4302|4301|4298|4296|4312|4311|4296|4295|25471
1652199600000|2022-05-10 16:20:00|4297|4295|4296|4294|4300|4299|4292|4291|29977
1652199900000|2022-05-10 16:25:00|4297|4295|4296|4295|4301|4300|4293|4292|42367
1652200200000|2022-05-10 16:30:00|4295|4294|4292|4290|4303|4301|4287|4285|51071
1652200500000|2022-05-10 16:35:00|4291|4288|4294|4293|4298|4297|4290|4288|50028
1652200800000|2022-05-10 16:40:00|4293|4292|4297|4296|4299|4297|4291|4290|44850
1652201100000|2022-05-10 16:45:00|4296|4295|4304|4303|4308|4307|4294|4293|39295
1652201400000|2022-05-10 16:50:00|4303|4302|4292|4291|4303|4302|4288|4287|39565
1652201700000|2022-05-10 16:55:00|4293|4292|4298|4297|4300|4299|4291|4290|31272
1652202000000|2022-05-10 17:00:00|4297|4296|4320|4318|4322|4321|4297|4296|56654
1652202300000|2022-05-10 17:05:00|4321|4319|4312|4311|4327|4326|4309|4308|40672
1652202600000|2022-05-10 17:10:00|4311|4310|4304|4303|4312|4311|4300|4299|36492
1652202900000|2022-05-10 17:15:00|4305|4302|4296|4295|4307|4306|4290|4289|39021
1652203200000|2022-05-10 17:20:00|4297|4296|4298|4297|4303|4302|4292|4291|25975
1652203500000|2022-05-10 17:25:00|4299|4298|4305|4304|4307|4305|4298|4297|63046
1652203800000|2022-05-10 17:30:00|4306|4305|4305|4304|4309|4308|4300|4299|42992
1652204100000|2022-05-10 17:35:00|4306|4305|4320|4319|4320|4319|4306|4305|48594
1652204400000|2022-05-10 17:40:00|4321|4320|4335|4334|4341|4340|4320|4319|37193
1652204700000|2022-05-10 17:45:00|4334|4333|4343|4342|4348|4347|4333|4332|46914
1652205000000|2022-05-10 17:50:00|4344|4343|4353|4352|4354|4353|4341|4340|38811
1652205300000|2022-05-10 17:55:00|4354|4353|4352|4351|4355|4354|4349|4348|53575
1652205600000|2022-05-10 18:00:00|4351|4352|4352|4351|4355|4354|4346|4345|35316
1652205900000|2022-05-10 18:05:00|4353|4352|4344|4343|4353|4352|4344|4343|48114
1652206200000|2022-05-10 18:10:00|4343|4342|4350|4349|4352|4351|4337|4336|36929
1652206500000|2022-05-10 18:15:00|4351|4350|4341|4340|4351|4350|4325|4324|54152
1652206800000|2022-05-10 18:20:00|4342|4341|4323|4322|4342|4341|4322|4321|35579
1652207100000|2022-05-10 18:25:00|4324|4323|4319|4318|4327|4326|4314|4313|32871
1652207400000|2022-05-10 18:30:00|4320|4319|4322|4321|4325|4324|4315|4314|83551
1652207700000|2022-05-10 18:35:00|4323|4322|4325|4324|4335|4334|4323|4322|57211
1652208000000|2022-05-10 18:40:00|4324|4323|4340|4339|4342|4341|4319|4318|38206
1652208300000|2022-05-10 18:45:00|4341|4338|4334|4333|4341|4340|4325|4324|20634
1652208600000|2022-05-10 18:50:00|4333|4332|4339|4338|4341|4340|4332|4331|28998
1652208900000|2022-05-10 18:55:00|4340|4339|4337|4336|4341|4340|4327|4326|26447
1652209200000|2022-05-10 19:00:00|4338|4334|4346|4342|4352|4348|4336|4331|9940
1652209500000|2022-05-10 19:05:00|4347|4343|4350|4346|4361|4357|4346|4342|9363
1652209800000|2022-05-10 19:10:00|4351|4348|4352|4348|4355|4351|4347|4343|7489
1652210100000|2022-05-10 19:15:00|4351|4347|4351|4347|4356|4352|4343|4339|11142
1652210400000|2022-05-10 19:20:00|4352|4348|4342|4338|4352|4348|4339|4335|5663
1652210700000|2022-05-10 19:25:00|4336|4335|4328|4327|4337|4336|4325|4324|29438
1652211000000|2022-05-10 19:30:00|4329|4328|4326|4325|4329|4328|4320|4319|48471
1652211300000|2022-05-10 19:35:00|4325|4324|4325|4324|4329|4328|4320|4319|59826
1652211600000|2022-05-10 19:40:00|4324|4323|4324|4323|4329|4328|4321|4320|65607
1652211900000|2022-05-10 19:45:00|4323|4322|4332|4331|4339|4338|4321|4320|81831
1652212200000|2022-05-10 19:50:00|4331|4330|4338|4337|4340|4339|4325|4324|128846
1652212500000|2022-05-10 19:55:00|4337|4336|4332|4331|4339|4338|4329|4328|380438
1652275800000|2022-05-11 13:30:00|4362|4338|4333|4329|4369|4365|4327|4321|206256
1652276100000|2022-05-11 13:35:00|4331|4328|4352|4350|4352|4350|4323|4319|75806
1652276400000|2022-05-11 13:40:00|4349|4347|4369|4367|4377|4376|4343|4342|89737
1652276700000|2022-05-11 13:45:00|4370|4368|4372|4370|4386|4385|4369|4367|102300
1652277000000|2022-05-11 13:50:00|4370|4369|4381|4379|4383|4381|4357|4356|76546
1652277300000|2022-05-11 13:55:00|4379|4378|4378|4376|4390|4389|4376|4374|44129
1652277600000|2022-05-11 14:00:00|4377|4377|4378|4376|4380|4379|4362|4361|76384
1652277900000|2022-05-11 14:05:00|4379|4377|4363|4360|4382|4381|4361|4358|44274
1652278200000|2022-05-11 14:10:00|4362|4361|4372|4370|4381|4379|4361|4359|68476
1652278500000|2022-05-11 14:15:00|4371|4369|4372|4371|4379|4378|4365|4363|60422
1652278800000|2022-05-11 14:20:00|4373|4370|4390|4389|4390|4389|4367|4366|58911
1652279100000|2022-05-11 14:25:00|4391|4390|4401|4400|4403|4402|4389|4387|44502
1652279400000|2022-05-11 14:30:00|4400|4398|4398|4397|4402|4401|4390|4388|55075
1652279700000|2022-05-11 14:35:00|4399|4398|4415|4413|4423|4422|4396|4395|67035
1652280000000|2022-05-11 14:40:00|4416|4414|4422|4421|4422|4421|4409|4408|34776
1652280300000|2022-05-11 14:45:00|4423|4422|4428|4427|4430|4429|4412|4411|50904
1652280600000|2022-05-11 14:50:00|4427|4425|4409|4407|4429|4427|4402|4401|34095
1652280900000|2022-05-11 14:55:00|4408|4406|4405|4404|4412|4411|4396|4395|40740
1652281200000|2022-05-11 15:00:00|4404|4403|4395|4393|4406|4405|4387|4386|30872
1652281500000|2022-05-11 15:05:00|4394|4394|4389|4388|4399|4398|4380|4378|40413
1652281800000|2022-05-11 15:10:00|4390|4389|4408|4407|4411|4410|4388|4387|42674
1652282100000|2022-05-11 15:15:00|4409|4408|4391|4390|4412|4411|4389|4388|31532
1652282400000|2022-05-11 15:20:00|4392|4389|4392|4391|4402|4401|4390|4389|25819
1652282700000|2022-05-11 15:25:00|4391|4390|4400|4399|4402|4401|4388|4387|66682
1652283000000|2022-05-11 15:30:00|4399|4398|4400|4399|4406|4405|4395|4393|20372
1652283300000|2022-05-11 15:35:00|4401|4400|4408|4407|4412|4411|4398|4397|22327
1652283600000|2022-05-11 15:40:00|4409|4408|4411|4410|4416|4415|4406|4405|23535
1652283900000|2022-05-11 15:45:00|4412|4411|4403|4402|4413|4412|4402|4401|17973
1652284200000|2022-05-11 15:50:00|4405|4403|4399|4398|4406|4405|4395|4394|30699
1652284500000|2022-05-11 15:55:00|4398|4397|4396|4395|4400|4399|4392|4391|40184
1652284800000|2022-05-11 16:00:00|4394|4394|4393|4392|4397|4396|4385|4383|42791
1652285100000|2022-05-11 16:05:00|4394|4393|4388|4387|4402|4400|4387|4386|28001
1652285400000|2022-05-11 16:10:00|4387|4386|4380|4379|4387|4386|4377|4376|21897
1652285700000|2022-05-11 16:15:00|4379|4378|4379|4378|4388|4387|4378|4376|34515
1652286000000|2022-05-11 16:20:00|4378|4377|4388|4387|4393|4392|4375|4374|33865
1652286300000|2022-05-11 16:25:00|4387|4386|4362|4361|4390|4389|4361|4360|45641
1652286600000|2022-05-11 16:30:00|4361|4360|4352|4351|4361|4360|4350|4349|35549
1652286900000|2022-05-11 16:35:00|4353|4352|4362|4361|4366|4365|4351|4349|48840
1652287200000|2022-05-11 16:40:00|4361|4360|4348|4347|4367|4366|4345|4344|30907
1652287500000|2022-05-11 16:45:00|4347|4346|4353|4352|4353|4352|4342|4341|30455
1652287800000|2022-05-11 16:50:00|4354|4351|4339|4338|4354|4352|4339|4338|27951
1652288100000|2022-05-11 16:55:00|4340|4339|4344|4343|4345|4344|4335|4334|72318
1652288400000|2022-05-11 17:00:00|4343|4342|4338|4336|4348|4347|4334|4333|140720
1652288700000|2022-05-11 17:05:00|4337|4335|4331|4330|4338|4337|4326|4325|34532
1652289000000|2022-05-11 17:10:00|4330|4329|4338|4337|4340|4339|4329|4329|34747
1652289300000|2022-05-11 17:15:00|4337|4336|4343|4341|4345|4343|4337|4336|28730
1652289600000|2022-05-11 17:20:00|4344|4343|4350|4348|4351|4350|4336|4335|26658
1652289900000|2022-05-11 17:25:00|4351|4349|4336|4335|4352|4351|4333|4332|93888
1652290200000|2022-05-11 17:30:00|4335|4334|4334|4333|4338|4337|4329|4328|42350
1652290500000|2022-05-11 17:35:00|4333|4332|4331|4330|4339|4338|4328|4327|37185
1652290800000|2022-05-11 17:40:00|4330|4329|4330|4329|4337|4336|4328|4327|38733
1652291100000|2022-05-11 17:45:00|4329|4328|4340|4339|4340|4339|4326|4325|80660
1652291400000|2022-05-11 17:50:00|4339|4338|4335|4334|4348|4346|4331|4330|37961
1652291700000|2022-05-11 17:55:00|4336|4335|4328|4325|4338|4337|4322|4321|31077
1652292000000|2022-05-11 18:00:00|4327|4326|4349|4347|4349|4347|4326|4326|32943
1652292300000|2022-05-11 18:05:00|4350|4348|4349|4347|4353|4351|4344|4342|35859
1652292600000|2022-05-11 18:10:00|4348|4346|4357|4356|4360|4359|4344|4343|67359
1652292900000|2022-05-11 18:15:00|4358|4357|4364|4363|4367|4366|4354|4353|40068
1652293200000|2022-05-11 18:20:00|4362|4361|4362|4361|4363|4362|4349|4348|32797
1652293500000|2022-05-11 18:25:00|4363|4362|4356|4355|4370|4369|4354|4353|35760
1652293800000|2022-05-11 18:30:00|4357|4356|4367|4366|4367|4366|4348|4347|42156
1652294100000|2022-05-11 18:35:00|4366|4365|4366|4365|4370|4369|4362|4361|33737
1652294400000|2022-05-11 18:40:00|4365|4364|4373|4372|4374|4373|4360|4359|38764
1652294700000|2022-05-11 18:45:00|4374|4373|4357|4356|4375|4374|4354|4353|44409
1652295000000|2022-05-11 18:50:00|4358|4357|4349|4348|4359|4358|4345|4344|31135
1652295300000|2022-05-11 18:55:00|4348|4347|4348|4347|4355|4354|4345|4344|34828
1652295600000|2022-05-11 19:00:00|4347|4345|4340|4339|4348|4347|4339|4338|39549
1652295900000|2022-05-11 19:05:00|4341|4340|4355|4354|4355|4354|4335|4334|33630
1652296200000|2022-05-11 19:10:00|4354|4353|4347|4346|4357|4356|4345|4344|30267
1652296500000|2022-05-11 19:15:00|4346|4345|4352|4351|4358|4357|4340|4339|51308
1652296800000|2022-05-11 19:20:00|4353|4352|4349|4348|4358|4357|4348|4347|35611
1652297100000|2022-05-11 19:25:00|4348|4347|4351|4350|4360|4359|4348|4347|46819
1652297400000|2022-05-11 19:30:00|4352|4351|4347|4346|4355|4354|4346|4345|46264
1652297700000|2022-05-11 19:35:00|4346|4345|4339|4338|4347|4346|4338|4337|45053
1652298000000|2022-05-11 19:40:00|4338|4337|4341|4340|4345|4344|4337|4336|53164
1652298300000|2022-05-11 19:45:00|4340|4339|4334|4333|4343|4342|4331|4330|85659
1652298600000|2022-05-11 19:50:00|4335|4334|4331|4330|4338|4337|4325|4324|164608
1652298900000|2022-05-11 19:55:00|4332|4331|4337|4336|4338|4337|4329|4328|242615
1652362200000|2022-05-12 13:30:00|4340|4329|4303|4300|4360|4356|4294|4291|163586
1652362500000|2022-05-12 13:35:00|4304|4299|4340|4338|4344|4341|4300|4298|68432
1652362800000|2022-05-12 13:40:00|4341|4339|4322|4321|4342|4339|4322|4320|79592
1652363100000|2022-05-12 13:45:00|4321|4320|4328|4326|4333|4331|4316|4315|52822
1652363400000|2022-05-12 13:50:00|4327|4325|4324|4322|4338|4336|4321|4320|53181
1652363700000|2022-05-12 13:55:00|4323|4323|4322|4320|4339|4337|4314|4313|56003
1652364000000|2022-05-12 14:00:00|4321|4319|4298|4296|4321|4320|4297|4296|69315
1652364300000|2022-05-12 14:05:00|4297|4295|4320|4318|4325|4324|4296|4294|60648
1652364600000|2022-05-12 14:10:00|4321|4317|4318|4317|4323|4322|4311|4310|95315
1652364900000|2022-05-12 14:15:00|4319|4318|4298|4296|4320|4319|4295|4294|79192
1652365200000|2022-05-12 14:20:00|4299|4297|4316|4315|4319|4318|4282|4281|90285
1652365500000|2022-05-12 14:25:00|4317|4317|4317|4315|4337|4336|4314|4312|162491
1652365800000|2022-05-12 14:30:00|4316|4316|4304|4302|4319|4318|4299|4297|88207
1652366100000|2022-05-12 14:35:00|4302|4301|4306|4304|4309|4308|4295|4293|40795
1652366400000|2022-05-12 14:40:00|4305|4305|4295|4293|4305|4305|4292|4291|56645
1652366700000|2022-05-12 14:45:00|4296|4294|4297|4296|4309|4307|4291|4290|34539
1652367000000|2022-05-12 14:50:00|4298|4297|4293|4291|4302|4300|4285|4283|44924
1652367300000|2022-05-12 14:55:00|4294|4292|4302|4301|4302|4301|4288|4287|43322
1652367600000|2022-05-12 15:00:00|4303|4302|4310|4309|4310|4309|4288|4287|43522
1652367900000|2022-05-12 15:05:00|4309|4308|4325|4324|4327|4326|4302|4301|44037
1652368200000|2022-05-12 15:10:00|4326|4325|4309|4308|4330|4329|4309|4308|52020
1652368500000|2022-05-12 15:15:00|4308|4307|4301|4299|4308|4307|4286|4285|69393
1652368800000|2022-05-12 15:20:00|4300|4298|4294|4293|4301|4300|4290|4289|48073
1652369100000|2022-05-12 15:25:00|4295|4294|4295|4294|4300|4299|4289|4288|81176
1652369400000|2022-05-12 15:30:00|4294|4293|4290|4289|4300|4299|4287|4286|52668
1652369700000|2022-05-12 15:35:00|4291|4290|4302|4301|4305|4304|4289|4288|63890
1652370000000|2022-05-12 15:40:00|4303|4302|4290|4288|4304|4303|4284|4283|43199
1652370300000|2022-05-12 15:45:00|4289|4287|4280|4279|4292|4291|4280|4279|37621
1652370600000|2022-05-12 15:50:00|4279|4278|4273|4271|4288|4287|4273|4271|62145
1652370900000|2022-05-12 15:55:00|4272|4270|4268|4267|4275|4274|4267|4266|37059
1652371200000|2022-05-12 16:00:00|4267|4266|4279|4278|4280|4279|4267|4266|35697
1652371500000|2022-05-12 16:05:00|4278|4277|4279|4278|4283|4282|4277|4276|34471
1652371800000|2022-05-12 16:10:00|4278|4277|4290|4289|4292|4291|4274|4273|49504
1652372100000|2022-05-12 16:15:00|4289|4288|4300|4299|4302|4300|4289|4288|41375
1652372400000|2022-05-12 16:20:00|4299|4298|4304|4303|4309|4308|4295|4294|45774
1652372700000|2022-05-12 16:25:00|4303|4302|4312|4311|4312|4311|4302|4301|28175
1652373000000|2022-05-12 16:30:00|4311|4310|4316|4315|4321|4320|4311|4310|27018
1652373300000|2022-05-12 16:35:00|4315|4314|4309|4308|4317|4316|4309|4308|32128
1652373600000|2022-05-12 16:40:00|4308|4307|4320|4319|4320|4319|4295|4294|49470
1652373900000|2022-05-12 16:45:00|4321|4320|4312|4311|4327|4326|4311|4310|39384
1652374200000|2022-05-12 16:50:00|4313|4312|4312|4311|4317|4316|4309|4308|25562
1652374500000|2022-05-12 16:55:00|4311|4310|4306|4306|4319|4318|4304|4303|24671
1652374800000|2022-05-12 17:00:00|4307|4305|4302|4301|4314|4313|4300|4299|33866
1652375100000|2022-05-12 17:05:00|4301|4300|4302|4301|4305|4304|4295|4294|27582
1652375400000|2022-05-12 17:10:00|4301|4300|4301|4300|4310|4309|4297|4296|41929
1652375700000|2022-05-12 17:15:00|4300|4299|4292|4290|4307|4306|4290|4289|28360
1652376000000|2022-05-12 17:20:00|4293|4291|4299|4298|4300|4299|4290|4289|21667
1652376300000|2022-05-12 17:25:00|4300|4299|4297|4295|4306|4305|4291|4290|35953
1652376600000|2022-05-12 17:30:00|4296|4294|4286|4285|4298|4297|4284|4283|35793
1652376900000|2022-05-12 17:35:00|4287|4286|4279|4278|4291|4289|4277|4276|48398
1652377200000|2022-05-12 17:40:00|4278|4277|4272|4271|4281|4279|4271|4270|36506
1652377500000|2022-05-12 17:45:00|4271|4270|4260|4259|4273|4272|4259|4258|31388
1652377800000|2022-05-12 17:50:00|4261|4260|4268|4267|4270|4269|4260|4259|52541
1652378100000|2022-05-12 17:55:00|4269|4268|4274|4273|4278|4277|4266|4265|37052
1652378400000|2022-05-12 18:00:00|4275|4274|4282|4281|4284|4283|4273|4272|42694
1652378700000|2022-05-12 18:05:00|4281|4280|4267|4266|4282|4281|4266|4265|50510
1652379000000|2022-05-12 18:10:00|4266|4265|4259|4258|4270|4269|4256|4255|66159
1652379300000|2022-05-12 18:15:00|4258|4257|4262|4261|4263|4262|4258|4257|42312
1652379600000|2022-05-12 18:20:00|4261|4260|4261|4260|4270|4269|4257|4257|63555
1652379900000|2022-05-12 18:25:00|4260|4259|4260|4259|4264|4263|4256|4255|43776
1652380200000|2022-05-12 18:30:00|4261|4260|4259|4258|4268|4267|4253|4252|44846
1652380500000|2022-05-12 18:35:00|4258|4257|4255|4254|4261|4260|4253|4252|35880
1652380800000|2022-05-12 18:40:00|4254|4253|4256|4255|4259|4258|4252|4251|35590
1652381100000|2022-05-12 18:45:00|4257|4256|4250|4249|4262|4261|4250|4249|75023
1652381400000|2022-05-12 18:50:00|4249|4248|4254|4253|4259|4258|4246|4245|30106
1652381700000|2022-05-12 18:55:00|4253|4252|4251|4250|4256|4256|4247|4246|31624
1652382000000|2022-05-12 19:00:00|4250|4249|4264|4263|4266|4265|4250|4249|56531
1652382300000|2022-05-12 19:05:00|4263|4262|4252|4251|4265|4264|4250|4249|45014
1652382600000|2022-05-12 19:10:00|4251|4250|4259|4258|4259|4258|4246|4245|82733
1652382900000|2022-05-12 19:15:00|4260|4259|4275|4274|4277|4276|4260|4259|62706
1652383200000|2022-05-12 19:20:00|4274|4273|4289|4288|4294|4293|4272|4271|79102
1652383500000|2022-05-12 19:25:00|4288|4287|4273|4272|4295|4294|4272|4271|92233
1652383800000|2022-05-12 19:30:00|4272|4271|4287|4286|4293|4292|4271|4270|84943
1652384100000|2022-05-12 19:35:00|4286|4285|4295|4294|4295|4294|4281|4280|158945
1652384400000|2022-05-12 19:40:00|4296|4295|4298|4297|4307|4306|4290|4289|92397
1652384700000|2022-05-12 19:45:00|4297|4296|4298|4297|4307|4306|4295|4294|105916
1652385000000|2022-05-12 19:50:00|4297|4298|4298|4297|4316|4315|4295|4294|188045
1652385300000|2022-05-12 19:55:00|4299|4298|4317|4316|4317|4316|4297|4296|273929
1652448600000|2022-05-13 13:30:00|4350|4324|4357|4354|4359|4356|4324|4321|128744
1652448900000|2022-05-13 13:35:00|4358|4356|4357|4355|4363|4361|4342|4341|51259
1652449200000|2022-05-13 13:40:00|4356|4354|4337|4336|4359|4358|4330|4329|75274
1652449500000|2022-05-13 13:45:00|4336|4335|4306|4304|4345|4343|4304|4303|58358
1652449800000|2022-05-13 13:50:00|4305|4305|4327|4326|4328|4326|4301|4300|60727
1652450100000|2022-05-13 13:55:00|4328|4327|4341|4339|4343|4341|4323|4322|38599
1652450400000|2022-05-13 14:00:00|4340|4338|4347|4346|4356|4354|4336|4335|52797
1652450700000|2022-05-13 14:05:00|4348|4345|4349|4347|4350|4349|4341|4340|32663
1652451000000|2022-05-13 14:10:00|4348|4348|4354|4353|4361|4360|4345|4344|43163
1652451300000|2022-05-13 14:15:00|4355|4354|4350|4349|4355|4354|4344|4343|31947
1652451600000|2022-05-13 14:20:00|4351|4350|4356|4355|4359|4358|4349|4348|27827
1652451900000|2022-05-13 14:25:00|4355|4354|4352|4351|4358|4357|4347|4345|28608
1652452200000|2022-05-13 14:30:00|4351|4350|4353|4352|4358|4357|4348|4347|39423
1652452500000|2022-05-13 14:35:00|4352|4351|4336|4335|4352|4351|4336|4335|54783
1652452800000|2022-05-13 14:40:00|4335|4334|4344|4343|4370|4369|4323|4322|487465
1652453100000|2022-05-13 14:45:00|4345|4344|4345|4344|4348|4347|4339|4338|49789
1652453400000|2022-05-13 14:50:00|4344|4343|4350|4349|4352|4351|4341|4340|52380
1652453700000|2022-05-13 14:55:00|4349|4348|4361|4360|4365|4364|4348|4347|47861
1652454000000|2022-05-13 15:00:00|4360|4359|4347|4346|4361|4360|4345|4343|81678
1652454300000|2022-05-13 15:05:00|4346|4345|4353|4352|4353|4352|4344|4343|56297
1652454600000|2022-05-13 15:10:00|4354|4353|4352|4351|4354|4353|4347|4346|55582
1652454900000|2022-05-13 15:15:00|4351|4350|4354|4353|4354|4353|4346|4345|73162
1652455200000|2022-05-13 15:20:00|4355|4354|4353|4352|4360|4359|4350|4349|62086
1652455500000|2022-05-13 15:25:00|4354|4353|4353|4352|4356|4355|4350|4349|69623
1652455800000|2022-05-13 15:30:00|4352|4351|4349|4348|4356|4355|4348|4347|62815
1652456100000|2022-05-13 15:35:00|4348|4347|4349|4348|4351|4350|4344|4344|53902
1652456400000|2022-05-13 15:40:00|4348|4347|4338|4337|4348|4347|4337|4336|34283
1652456700000|2022-05-13 15:45:00|4337|4336|4333|4332|4339|4338|4331|4330|27988
1652457000000|2022-05-13 15:50:00|4332|4331|4344|4343|4344|4343|4332|4331|33295
1652457300000|2022-05-13 15:55:00|4345|4344|4358|4358|4361|4360|4345|4344|57239
1652457600000|2022-05-13 16:00:00|4359|4357|4357|4356|4361|4360|4352|4351|43581
1652457900000|2022-05-13 16:05:00|4358|4357|4369|4368|4371|4370|4358|4357|44987
1652458200000|2022-05-13 16:10:00|4370|4369|4366|4365|4370|4369|4366|4365|23145
1652458500000|2022-05-13 16:15:00|4365|4364|4358|4357|4367|4366|4357|4356|41267
1652458800000|2022-05-13 16:20:00|4357|4356|4357|4356|4358|4357|4354|4353|31106
1652459100000|2022-05-13 16:25:00|4356|4355|4360|4359|4361|4360|4354|4353|21709
1652459400000|2022-05-13 16:30:00|4359|4358|4357|4356|4362|4361|4356|4355|30010
1652459700000|2022-05-13 16:35:00|4356|4355|4356|4355|4359|4358|4354|4353|23576
1652460000000|2022-05-13 16:40:00|4357|4356|4352|4351|4358|4357|4351|4350|39244
1652460300000|2022-05-13 16:45:00|4351|4350|4347|4346|4354|4353|4346|4345|30385
1652460600000|2022-05-13 16:50:00|4346|4345|4345|4344|4346|4345|4340|4339|38344
1652460900000|2022-05-13 16:55:00|4346|4345|4359|4357|4360|4359|4346|4345|34571
1652461200000|2022-05-13 17:00:00|4360|4358|4359|4358|4363|4362|4356|4355|20883
1652461500000|2022-05-13 17:05:00|4358|4357|4354|4353|4358|4357|4352|4351|17763
1652461800000|2022-05-13 17:10:00|4355|4354|4358|4357|4360|4359|4353|4352|15566
1652462100000|2022-05-13 17:15:00|4357|4356|4355|4354|4358|4357|4355|4354|17382
1652462400000|2022-05-13 17:20:00|4356|4355|4349|4348|4356|4355|4344|4343|39642
1652462700000|2022-05-13 17:25:00|4350|4349|4347|4346|4354|4353|4345|4344|21250
1652463000000|2022-05-13 17:30:00|4348|4347|4348|4347|4349|4348|4346|4345|19998
1652463300000|2022-05-13 17:35:00|4347|4346|4339|4338|4348|4347|4338|4337|35127
1652463600000|2022-05-13 17:40:00|4338|4337|4330|4329|4340|4339|4329|4328|29002
1652463900000|2022-05-13 17:45:00|4329|4328|4333|4332|4333|4332|4328|4327|16485
1652464200000|2022-05-13 17:50:00|4332|4331|4327|4326|4335|4334|4325|4324|40664
1652464500000|2022-05-13 17:55:00|4326|4325|4319|4318|4327|4326|4315|4314|32714
1652464800000|2022-05-13 18:00:00|4318|4317|4302|4301|4319|4318|4301|4300|29741
1652465100000|2022-05-13 18:05:00|4301|4300|4312|4311|4313|4312|4298|4297|59671
1652465400000|2022-05-13 18:10:00|4313|4310|4310|4309|4319|4318|4307|4306|66950
1652465700000|2022-05-13 18:15:00|4311|4310|4317|4315|4317|4315|4308|4307|35947
1652466000000|2022-05-13 18:20:00|4316|4316|4313|4312|4317|4316|4307|4306|24004
1652466300000|2022-05-13 18:25:00|4314|4313|4315|4314|4316|4315|4309|4308|18926
1652466600000|2022-05-13 18:30:00|4316|4315|4320|4319|4329|4328|4315|4314|39351
1652466900000|2022-05-13 18:35:00|4319|4318|4320|4319|4323|4322|4317|4316|27741
1652467200000|2022-05-13 18:40:00|4321|4320|4327|4326|4327|4326|4317|4316|30977
1652467500000|2022-05-13 18:45:00|4326|4325|4323|4322|4326|4325|4320|4319|18290
1652467800000|2022-05-13 18:50:00|4322|4321|4334|4333|4336|4335|4321|4320|29758
1652468100000|2022-05-13 18:55:00|4335|4334|4330|4329|4335|4334|4328|4327|38676
1652468400000|2022-05-13 19:00:00|4331|4330|4329|4328|4333|4332|4328|4327|20565
1652468700000|2022-05-13 19:05:00|4330|4329|4339|4338|4340|4339|4330|4329|23886
1652469000000|2022-05-13 19:10:00|4338|4337|4344|4343|4344|4343|4338|4337|25362
1652469300000|2022-05-13 19:15:00|4343|4342|4347|4346|4350|4349|4342|4341|49526
1652469600000|2022-05-13 19:20:00|4346|4345|4348|4347|4349|4348|4343|4342|23947
1652469900000|2022-05-13 19:25:00|4349|4348|4354|4353|4354|4353|4348|4347|29522
1652470200000|2022-05-13 19:30:00|4353|4352|4345|4344|4355|4354|4343|4342|59586
1652470500000|2022-05-13 19:35:00|4346|4345|4351|4350|4354|4353|4341|4340|55869
1652470800000|2022-05-13 19:40:00|4350|4349|4359|4358|4360|4359|4350|4349|79047
1652471100000|2022-05-13 19:45:00|4360|4359|4355|4354|4365|4364|4348|4347|100241
1652471400000|2022-05-13 19:50:00|4356|4355|4357|4356|4359|4358|4345|4344|174196
1652471700000|2022-05-13 19:55:00|4356|4355|4355|4354|4358|4357|4350|4349|288094
1652707800000|2022-05-16 13:30:00|4368|4367|4360|4357|4377|4374|4347|4345|177284
1652708100000|2022-05-16 13:35:00|4359|4356|4355|4354|4372|4370|4347|4346|66236
1652708400000|2022-05-16 13:40:00|4356|4352|4331|4329|4356|4354|4327|4326|69510
1652708700000|2022-05-16 13:45:00|4330|4328|4325|4323|4334|4334|4320|4318|51541
1652709000000|2022-05-16 13:50:00|4324|4322|4328|4326|4330|4329|4316|4315|58476
1652709300000|2022-05-16 13:55:00|4329|4327|4333|4331|4342|4340|4323|4321|29530
1652709600000|2022-05-16 14:00:00|4334|4332|4325|4324|4337|4335|4320|4318|35686
1652709900000|2022-05-16 14:05:00|4324|4323|4325|4323|4332|4331|4321|4320|61964
1652710200000|2022-05-16 14:10:00|4324|4324|4356|4355|4358|4357|4322|4321|69864
1652710500000|2022-05-16 14:15:00|4355|4354|4349|4347|4356|4355|4339|4338|35592
1652710800000|2022-05-16 14:20:00|4350|4348|4365|4364|4366|4365|4349|4348|31172
1652711100000|2022-05-16 14:25:00|4366|4365|4374|4373|4375|4373|4364|4363|37914
1652711400000|2022-05-16 14:30:00|4373|4372|4369|4367|4377|4376|4368|4366|43395
1652711700000|2022-05-16 14:35:00|4368|4368|4389|4387|4389|4388|4367|4365|52146
1652712000000|2022-05-16 14:40:00|4388|4386|4386|4384|4388|4386|4378|4377|37854
1652712300000|2022-05-16 14:45:00|4385|4383|4361|4360|4385|4384|4360|4359|66139
1652712600000|2022-05-16 14:50:00|4360|4359|4361|4360|4365|4363|4357|4356|44035
1652712900000|2022-05-16 14:55:00|4362|4361|4365|4364|4367|4366|4354|4353|56827
1652713200000|2022-05-16 15:00:00|4364|4363|4364|4363|4370|4369|4360|4359|25394
1652713500000|2022-05-16 15:05:00|4363|4362|4381|4380|4381|4380|4362|4361|26613
1652713800000|2022-05-16 15:10:00|4380|4379|4378|4377|4383|4382|4376|4375|38088
1652714100000|2022-05-16 15:15:00|4377|4376|4376|4375|4383|4382|4374|4373|32404
1652714400000|2022-05-16 15:20:00|4375|4374|4379|4378|4381|4380|4373|4372|25233
1652714700000|2022-05-16 15:25:00|4378|4377|4380|4379|4385|4384|4375|4374|24743
1652715000000|2022-05-16 15:30:00|4379|4378|4390|4389|4390|4389|4375|4374|34026
1652715300000|2022-05-16 15:35:00|4389|4388|4389|4388|4390|4389|4378|4377|33031
1652715600000|2022-05-16 15:40:00|4390|4389|4393|4392|4393|4392|4384|4383|33658
1652715900000|2022-05-16 15:45:00|4392|4391|4396|4395|4397|4396|4389|4388|27578
1652716200000|2022-05-16 15:50:00|4397|4396|4405|4404|4405|4404|4395|4394|40066
1652716500000|2022-05-16 15:55:00|4404|4403|4405|4404|4409|4408|4404|4403|26493
1652716800000|2022-05-16 16:00:00|4406|4405|4407|4406|4413|4412|4405|4404|31500
1652717100000|2022-05-16 16:05:00|4406|4405|4399|4398|4406|4405|4399|4398|16588
1652717400000|2022-05-16 16:10:00|4398|4397|4394|4393|4398|4397|4393|4392|18650
1652717700000|2022-05-16 16:15:00|4395|4394|4389|4388|4395|4394|4387|4386|22437
1652718000000|2022-05-16 16:20:00|4388|4387|4392|4391|4395|4394|4387|4386|13027
1652718300000|2022-05-16 16:25:00|4393|4392|4391|4390|4393|4392|4388|4387|18659
1652718600000|2022-05-16 16:30:00|4390|4389|4394|4393|4394|4393|4387|4386|22379
1652718900000|2022-05-16 16:35:00|4395|4394|4389|4388|4397|4396|4388|4387|25916
1652719200000|2022-05-16 16:40:00|4390|4389|4386|4385|4390|4389|4385|4384|12962
1652719500000|2022-05-16 16:45:00|4385|4384|4393|4392|4393|4392|4383|4382|21951
1652719800000|2022-05-16 16:50:00|4394|4393|4387|4386|4394|4393|4387|4386|13806
1652720100000|2022-05-16 16:55:00|4386|4385|4391|4390|4391|4390|4384|4383|11442
1652720400000|2022-05-16 17:00:00|4390|4389|4398|4397|4398|4397|4386|4385|16490
1652720700000|2022-05-16 17:05:00|4397|4396|4408|4407|4408|4407|4397|4396|36928
1652721000000|2022-05-16 17:10:00|4407|4406|4416|4415|4418|4417|4406|4405|18131
1652721300000|2022-05-16 17:15:00|4417|4416|4416|4415|4422|4421|4414|4413|39631
1652721600000|2022-05-16 17:20:00|4417|4416|4427|4426|4427|4426|4414|4413|52750
1652721900000|2022-05-16 17:25:00|4426|4425|4432|4431|4433|4432|4423|4422|19248
1652722200000|2022-05-16 17:30:00|4431|4430|4430|4429|4434|4433|4428|4427|23686
1652722500000|2022-05-16 17:35:00|4431|4430|4426|4425|4431|4430|4425|4424|28631
1652722800000|2022-05-16 17:40:00|4427|4426|4429|4428|4433|4432|4423|4422|26571
1652723100000|2022-05-16 17:45:00|4428|4427|4424|4423|4430|4429|4423|4422|17738
1652723400000|2022-05-16 17:50:00|4425|4424|4425|4424|4429|4428|4422|4421|30657
1652723700000|2022-05-16 17:55:00|4424|4423|4435|4434|4435|4434|4424|4423|33656
1652724000000|2022-05-16 18:00:00|4436|4435|4437|4436|4437|4436|4430|4429|23887
1652724300000|2022-05-16 18:05:00|4438|4437|4439|4438|4442|4441|4438|4437|31359
1652724600000|2022-05-16 18:10:00|4438|4437|4435|4434|4439|4438|4434|4433|24594
1652724900000|2022-05-16 18:15:00|4436|4435|4431|4430|4437|4436|4431|4430|39931
1652725200000|2022-05-16 18:20:00|4432|4431|4438|4437|4438|4437|4430|4429|40160
1652725500000|2022-05-16 18:25:00|4439|4438|4447|4446|4448|4447|4437|4435|31099
1652725800000|2022-05-16 18:30:00|4448|4447|4449|4448|4451|4450|4447|4446|42134
1652726100000|2022-05-16 18:35:00|4448|4447|4441|4440|4448|4447|4439|4438|19677
1652726400000|2022-05-16 18:40:00|4442|4441|4435|4434|4443|4442|4434|4433|36864
1652726700000|2022-05-16 18:45:00|4434|4433|4429|4428|4437|4436|4429|4428|33357
1652727000000|2022-05-16 18:50:00|4430|4429|4430|4429|4433|4432|4428|4427|27511
1652727300000|2022-05-16 18:55:00|4429|4428|4429|4428|4432|4431|4427|4426|41185
1652727600000|2022-05-16 19:00:00|4430|4429|4436|4435|4436|4435|4429|4428|24521
1652727900000|2022-05-16 19:05:00|4435|4434|4428|4427|4437|4436|4428|4427|26109
1652728200000|2022-05-16 19:10:00|4429|4428|4421|4420|4429|4428|4419|4418|35143
1652728500000|2022-05-16 19:15:00|4420|4419|4420|4419|4423|4422|4414|4413|46415
1652728800000|2022-05-16 19:20:00|4419|4418|4417|4416|4420|4419|4414|4413|29566
1652729100000|2022-05-16 19:25:00|4418|4417|4416|4415|4420|4419|4416|4415|20954
1652729400000|2022-05-16 19:30:00|4417|4416|4410|4409|4421|4420|4410|4409|50553
1652729700000|2022-05-16 19:35:00|4409|4408|4409|4408|4412|4411|4406|4405|51242
1652730000000|2022-05-16 19:40:00|4410|4409|4404|4403|4411|4410|4403|4402|42354
1652730300000|2022-05-16 19:45:00|4403|4402|4406|4405|4408|4407|4402|4401|100017
1652730600000|2022-05-16 19:50:00|4407|4406|4417|4416|4421|4420|4407|4406|138220
1652730900000|2022-05-16 19:55:00|4418|4417|4416|4415|4420|4419|4409|4408|275159
1652794200000|2022-05-17 13:30:00|4439|4423|4399|4395|4439|4423|4370|4368|284679
1652794500000|2022-05-17 13:35:00|4400|4396|4424|4422|4435|4432|4399|4396|115630
1652794800000|2022-05-17 13:40:00|4423|4421|4456|4455|4470|4468|4423|4421|393544
1652795100000|2022-05-17 13:45:00|4457|4454|4452|4451|4463|4461|4437|4435|213543
1652795400000|2022-05-17 13:50:00|4453|4450|4444|4442|4458|4456|4435|4433|103478
1652795700000|2022-05-17 13:55:00|4443|4443|4454|4452|4454|4453|4421|4420|139381
1652796000000|2022-05-17 14:00:00|4453|4451|4449|4447|4468|4467|4448|4447|84295
1652796300000|2022-05-17 14:05:00|4448|4448|4460|4459|4467|4466|4448|4446|60247
1652796600000|2022-05-17 14:10:00|4459|4458|4463|4463|4470|4469|4458|4457|41894
1652796900000|2022-05-17 14:15:00|4464|4462|4471|4469|4478|4477|4458|4457|110739
1652797200000|2022-05-17 14:20:00|4472|4470|4468|4467|4480|4479|4466|4465|77420
1652797500000|2022-05-17 14:25:00|4469|4468|4456|4455|4470|4469|4453|4452|35342
1652797800000|2022-05-17 14:30:00|4455|4454|4460|4459|4467|4466|4452|4452|70550
1652798100000|2022-05-17 14:35:00|4459|4458|4465|4464|4468|4467|4457|4455|33402
1652798400000|2022-05-17 14:40:00|4464|4463|4455|4454|4465|4464|4455|4454|40005
1652798700000|2022-05-17 14:45:00|4456|4455|4465|4464|4465|4464|4453|4452|35833
1652799000000|2022-05-17 14:50:00|4464|4463|4478|4476|4479|4478|4461|4460|72236
1652799300000|2022-05-17 14:55:00|4477|4477|4465|4464|4484|4483|4465|4464|62233
1652799600000|2022-05-17 15:00:00|4466|4465|4472|4470|4477|4476|4466|4465|57054
1652799900000|2022-05-17 15:05:00|4471|4471|4479|4478|4486|4485|4470|4469|88265
1652800200000|2022-05-17 15:10:00|4478|4477|4476|4475|4480|4479|4468|4467|32978
1652800500000|2022-05-17 15:15:00|4475|4474|4474|4473|4480|4479|4470|4469|43892
1652800800000|2022-05-17 15:20:00|4473|4472|4471|4469|4473|4472|4466|4465|23407
1652801100000|2022-05-17 15:25:00|4470|4470|4470|4469|4479|4478|4467|4466|39382
1652801400000|2022-05-17 15:30:00|4471|4470|4469|4468|4473|4472|4464|4463|42089
1652801700000|2022-05-17 15:35:00|4468|4467|4474|4473|4476|4475|4465|4464|58994
1652802000000|2022-05-17 15:40:00|4473|4472|4468|4467|4476|4475|4468|4467|34912
1652802300000|2022-05-17 15:45:00|4469|4468|4456|4455|4469|4468|4455|4454|24203
1652802600000|2022-05-17 15:50:00|4457|4456|4464|4463|4465|4464|4455|4455|81210
1652802900000|2022-05-17 15:55:00|4463|4462|4466|4465|4468|4467|4463|4462|34691
1652803200000|2022-05-17 16:00:00|4465|4464|4455|4454|4467|4466|4455|4454|38277
1652803500000|2022-05-17 16:05:00|4454|4453|4458|4457|4458|4457|4444|4443|38250
1652803800000|2022-05-17 16:10:00|4457|4456|4456|4455|4459|4458|4450|4449|26475
1652804100000|2022-05-17 16:15:00|4455|4454|4449|4448|4455|4454|4446|4445|26872
1652804400000|2022-05-17 16:20:00|4448|4447|4459|4458|4462|4461|4448|4447|98193
1652804700000|2022-05-17 16:25:00|4458|4457|4463|4461|4467|4466|4457|4456|37371
1652805000000|2022-05-17 16:30:00|4462|4462|4455|4454|4463|4462|4455|4454|19555
1652805300000|2022-05-17 16:35:00|4456|4455|4454|4453|4457|4456|4453|4452|11884
1652805600000|2022-05-17 16:40:00|4453|4452|4461|4460|4461|4460|4449|4447|44078
1652805900000|2022-05-17 16:45:00|4462|4461|4467|4466|4468|4467|4460|4459|26094
1652806200000|2022-05-17 16:50:00|4466|4465|4466|4465|4470|4469|4462|4461|19157
1652806500000|2022-05-17 16:55:00|4467|4466|4466|4465|4470|4469|4464|4463|28157
1652806800000|2022-05-17 17:00:00|4465|4464|4464|4463|4466|4465|4458|4457|22500
1652807100000|2022-05-17 17:05:00|4463|4462|4467|4466|4469|4468|4463|4461|16348
1652807400000|2022-05-17 17:10:00|4466|4465|4466|4465|4468|4467|4464|4463|24616
1652807700000|2022-05-17 17:15:00|4467|4466|4460|4459|4467|4466|4460|4459|27141
1652808000000|2022-05-17 17:20:00|4459|4458|4456|4455|4461|4460|4456|4455|25189
1652808300000|2022-05-17 17:25:00|4457|4456|4457|4456|4461|4460|4454|4453|24642
1652808600000|2022-05-17 17:30:00|4458|4457|4465|4464|4466|4465|4457|4456|33543
1652808900000|2022-05-17 17:35:00|4464|4463|4464|4463|4467|4466|4462|4461|44581
1652809200000|2022-05-17 17:40:00|4463|4462|4466|4465|4469|4468|4462|4461|51255
1652809500000|2022-05-17 17:45:00|4465|4464|4468|4467|4468|4467|4458|4457|65684
1652809800000|2022-05-17 17:50:00|4467|4466|4467|4466|4470|4469|4465|4464|104616
1652810100000|2022-05-17 17:55:00|4468|4467|4464|4461|4469|4468|4464|4461|23826
1652810400000|2022-05-17 18:00:00|4465|4464|4460|4459|4465|4464|4458|4457|34630
1652810700000|2022-05-17 18:05:00|4461|4460|4474|4473|4477|4475|4460|4459|104745
1652811000000|2022-05-17 18:10:00|4473|4472|4452|4451|4474|4472|4445|4444|110354
1652811300000|2022-05-17 18:15:00|4453|4452|4456|4454|4460|4459|4447|4446|40710
1652811600000|2022-05-17 18:20:00|4455|4453|4457|4455|4457|4456|4441|4440|49057
1652811900000|2022-05-17 18:25:00|4456|4453|4466|4463|4469|4468|4454|4452|48893
1652812200000|2022-05-17 18:30:00|4464|4462|4460|4459|4469|4468|4459|4457|64523
1652812500000|2022-05-17 18:35:00|4459|4458|4471|4470|4471|4470|4456|4455|41107
1652812800000|2022-05-17 18:40:00|4472|4471|4474|4473|4476|4475|4469|4468|47067
1652813100000|2022-05-17 18:45:00|4475|4474|4480|4479|4481|4480|4472|4471|72024
1652813400000|2022-05-17 18:50:00|4481|4480|4476|4475|4481|4480|4475|4474|39891
1652813700000|2022-05-17 18:55:00|4475|4474|4476|4475|4480|4479|4474|4473|20975
1652814000000|2022-05-17 19:00:00|4477|4476|4475|4474|4481|4480|4473|4472|46732
1652814300000|2022-05-17 19:05:00|4476|4475|4479|4478|4483|4482|4474|4473|70525
1652814600000|2022-05-17 19:10:00|4480|4479|4480|4479|4482|4481|4476|4475|23607
1652814900000|2022-05-17 19:15:00|4481|4480|4482|4481|4485|4484|4480|4479|30412
1652815200000|2022-05-17 19:20:00|4483|4482|4482|4481|4486|4485|4480|4479|44013
1652815500000|2022-05-17 19:25:00|4483|4482|4487|4486|4487|4486|4482|4481|31343
1652815800000|2022-05-17 19:30:00|4486|4485|4484|4483|4486|4485|4480|4479|48847
1652816100000|2022-05-17 19:35:00|4484|4480|4479|4475|4486|4482|4478|4474|8233
1652816400000|2022-05-17 19:40:00|4478|4474|4480|4476|4483|4479|4475|4471|12276
1652816700000|2022-05-17 19:45:00|4479|4475|4475|4471|4480|4475|4471|4467|8976
1652817000000|2022-05-17 19:50:00|4477|4472|4488|4484|4490|4486|4477|4472|17642
1652817300000|2022-05-17 19:55:00|4490|4483|4495|4491|4498|4494|4488|4483|50404
1652880600000|2022-05-18 13:30:00|4419|4417|4344|4342|4429|4419|4313|4311|533412
1652880900000|2022-05-18 13:35:00|4343|4341|4331|4329|4358|4356|4328|4326|287867
1652881200000|2022-05-18 13:40:00|4330|4330|4298|4296|4334|4332|4296|4295|188460
1652881500000|2022-05-18 13:45:00|4297|4295|4279|4278|4304|4303|4272|4270|230905
1652881800000|2022-05-18 13:50:00|4280|4279|4257|4256|4282|4281|4249|4248|251017
1652882100000|2022-05-18 13:55:00|4258|4257|4266|4265|4285|4284|4255|4254|249884
1652882400000|2022-05-18 14:00:00|4264|4263|4242|4241|4264|4263|4239|4238|235340
1652882700000|2022-05-18 14:05:00|4241|4240|4230|4229|4244|4243|4221|4220|199064
1652883000000|2022-05-18 14:10:00|4229|4228|4239|4238|4240|4239|4225|4224|136957
1652883300000|2022-05-18 14:15:00|4240|4239|4240|4239|4251|4250|4233|4232|150695
1652883600000|2022-05-18 14:20:00|4239|4238|4226|4225|4243|4242|4221|4220|119832
1652883900000|2022-05-18 14:25:00|4225|4224|4220|4219|4227|4226|4214|4213|124775
1652884200000|2022-05-18 14:30:00|4219|4218|4223|4222|4237|4236|4218|4217|153536
1652884500000|2022-05-18 14:35:00|4224|4223|4218|4217|4230|4229|4210|4209|172467
1652884800000|2022-05-18 14:40:00|4217|4216|4214|4213|4221|4220|4209|4208|122181
1652885100000|2022-05-18 14:45:00|4213|4212|4208|4207|4213|4212|4203|4202|135197
1652885400000|2022-05-18 14:50:00|4209|4208|4205|4204|4212|4211|4204|4203|109352
1652885700000|2022-05-18 14:55:00|4204|4203|4203|4202|4207|4206|4201|4200|103340
1652886000000|2022-05-18 15:00:00|4204|4203|4196|4195|4204|4203|4195|4194|184198
1652886300000|2022-05-18 15:05:00|4197|4196|4192|4191|4198|4197|4191|4190|116100
1652886600000|2022-05-18 15:10:00|4191|4190|4196|4195|4197|4196|4189|4188|96761
1652886900000|2022-05-18 15:15:00|4197|4196|4205|4204|4205|4204|4196|4195|84706
1652887200000|2022-05-18 15:20:00|4204|4203|4207|4206|4210|4209|4199|4198|97297
1652887500000|2022-05-18 15:25:00|4208|4207|4206|4204|4223|4222|4203|4202|137564
1652887800000|2022-05-18 15:30:00|4207|4205|4211|4210|4214|4213|4202|4201|62690
1652888100000|2022-05-18 15:35:00|4210|4209|4199|4197|4210|4209|4198|4197|73831
1652888400000|2022-05-18 15:40:00|4198|4196|4193|4192|4199|4198|4189|4188|123824
1652888700000|2022-05-18 15:45:00|4194|4193|4198|4197|4199|4198|4194|4193|85727
1652889000000|2022-05-18 15:50:00|4199|4198|4190|4189|4206|4204|4190|4189|144020
1652889300000|2022-05-18 15:55:00|4189|4188|4188|4186|4194|4193|4187|4186|80973
1652889600000|2022-05-18 16:00:00|4187|4187|4183|4182|4192|4191|4182|4181|128164
1652889900000|2022-05-18 16:05:00|4184|4183|4174|4173|4184|4183|4171|4170|151852
1652890200000|2022-05-18 16:10:00|4173|4172|4167|4166|4174|4173|4162|4161|147968
1652890500000|2022-05-18 16:15:00|4168|4167|4163|4162|4179|4178|4163|4162|102252
1652890800000|2022-05-18 16:20:00|4162|4161|4154|4153|4162|4161|4152|4151|120823
1652891100000|2022-05-18 16:25:00|4155|4154|4164|4163|4169|4168|4153|4152|111846
1652891400000|2022-05-18 16:30:00|4165|4164|4174|4173|4174|4173|4164|4163|87500
1652891700000|2022-05-18 16:35:00|4175|4174|4171|4170|4178|4177|4166|4165|104942
1652892000000|2022-05-18 16:40:00|4170|4169|4162|4161|4172|4171|4161|4160|57501
1652892300000|2022-05-18 16:45:00|4163|4162|4166|4165|4169|4168|4161|4160|73849
1652892600000|2022-05-18 16:50:00|4165|4164|4174|4173|4174|4173|4165|4164|67647
1652892900000|2022-05-18 16:55:00|4173|4172|4160|4159|4175|4174|4159|4158|117561
1652893200000|2022-05-18 17:00:00|4159|4158|4160|4159|4160|4159|4157|4156|86596
1652893500000|2022-05-18 17:05:00|4159|4158|4147|4146|4159|4158|4144|4143|168864
1652893800000|2022-05-18 17:10:00|4148|4147|4140|4139|4149|4148|4138|4137|89106
1652894100000|2022-05-18 17:15:00|4139|4138|4136|4135|4144|4143|4135|4134|79558
1652894400000|2022-05-18 17:20:00|4137|4136|4131|4130|4139|4138|4130|4129|82186
1652894700000|2022-05-18 17:25:00|4132|4131|4132|4131|4135|4134|4128|4127|69588
1652895000000|2022-05-18 17:30:00|4131|4130|4133|4132|4134|4133|4126|4125|83225
1652895300000|2022-05-18 17:35:00|4134|4133|4140|4139|4140|4139|4131|4130|195780
1652895600000|2022-05-18 17:40:00|4139|4138|4131|4130|4139|4138|4123|4122|104348
1652895900000|2022-05-18 17:45:00|4132|4131|4113|4112|4133|4132|4113|4112|204230
1652896200000|2022-05-18 17:50:00|4112|4111|4110|4109|4117|4116|4105|4104|96549
1652896500000|2022-05-18 17:55:00|4109|4108|4108|4107|4110|4109|4104|4103|94024
1652896800000|2022-05-18 18:00:00|4109|4108|4109|4108|4114|4113|4104|4103|75631
1652897100000|2022-05-18 18:05:00|4110|4109|4112|4111|4112|4111|4104|4103|67690
1652897400000|2022-05-18 18:10:00|4113|4112|4114|4113|4114|4113|4105|4104|96562
1652897700000|2022-05-18 18:15:00|4115|4114|4113|4112|4117|4116|4109|4108|65579
1652898000000|2022-05-18 18:20:00|4112|4111|4115|4114|4119|4118|4112|4111|106923
1652898300000|2022-05-18 18:25:00|4116|4115|4124|4123|4127|4126|4116|4115|66128
1652898600000|2022-05-18 18:30:00|4123|4122|4109|4108|4125|4124|4108|4107|88490
1652898900000|2022-05-18 18:35:00|4110|4109|4110|4109|4112|4111|4104|4103|91675
1652899200000|2022-05-18 18:40:00|4111|4110|4108|4107|4115|4114|4107|4106|97379
1652899500000|2022-05-18 18:45:00|4109|4108|4112|4111|4112|4111|4102|4101|83325
1652899800000|2022-05-18 18:50:00|4113|4112|4108|4107|4118|4117|4108|4107|72517
1652900100000|2022-05-18 18:55:00|4107|4106|4112|4112|4118|4117|4107|4106|119701
1652900400000|2022-05-18 19:00:00|4113|4113|4123|4122|4124|4123|4113|4113|135403
1652900700000|2022-05-18 19:05:00|4122|4121|4129|4128|4135|4134|4122|4121|109594
1652901000000|2022-05-18 19:10:00|4128|4127|4133|4132|4135|4134|4127|4126|106097
1652901300000|2022-05-18 19:15:00|4132|4133|4133|4132|4142|4141|4128|4127|126889
1652901600000|2022-05-18 19:20:00|4132|4131|4123|4122|4139|4138|4122|4121|161348
1652901900000|2022-05-18 19:25:00|4124|4123|4118|4117|4125|4124|4116|4115|96321
1652902200000|2022-05-18 19:30:00|4119|4118|4113|4112|4120|4119|4113|4112|85145
1652902500000|2022-05-18 19:35:00|4112|4111|4132|4131|4137|4136|4112|4111|131557
1652902800000|2022-05-18 19:40:00|4133|4132|4125|4124|4138|4137|4122|4121|260837
1652903100000|2022-05-18 19:45:00|4126|4125|4124|4123|4131|4130|4122|4121|221196
1652903400000|2022-05-18 19:50:00|4123|4122|4116|4115|4131|4130|4114|4113|406484
1652903700000|2022-05-18 19:55:00|4115|4114|4118|4117|4124|4123|4113|4112|858568
1652967000000|2022-05-19 13:30:00|4057|4056|4039|4036|4070|4059|4018|4017|340843
1652967300000|2022-05-19 13:35:00|4038|4035|4009|4008|4039|4037|4008|4007|195050
1652967600000|2022-05-19 13:40:00|4010|4009|3998|3997|4023|4022|3994|3993|203979
1652967900000|2022-05-19 13:45:00|3999|3998|4000|3997|4003|4002|3977|3976|245285
1652968200000|2022-05-19 13:50:00|3998|3996|4026|4024|4030|4028|3995|3994|147219
1652968500000|2022-05-19 13:55:00|4025|4022|4020|4018|4034|4033|4009|4007|172000
1652968800000|2022-05-19 14:00:00|4018|4017|4050|4049|4060|4059|4016|4015|139675
1652969100000|2022-05-19 14:05:00|4051|4050|4052|4051|4055|4053|4041|4040|72693
1652969400000|2022-05-19 14:10:00|4051|4050|4055|4053|4068|4067|4049|4048|96380
1652969700000|2022-05-19 14:15:00|4054|4054|4066|4065|4074|4073|4053|4051|74507
1652970000000|2022-05-19 14:20:00|4065|4064|4058|4057|4076|4075|4056|4055|59435
1652970300000|2022-05-19 14:25:00|4057|4056|4050|4049|4065|4064|4047|4045|62239
1652970600000|2022-05-19 14:30:00|4051|4048|4046|4045|4052|4051|4037|4036|84511
1652970900000|2022-05-19 14:35:00|4047|4046|4042|4041|4057|4056|4035|4034|69272
1652971200000|2022-05-19 14:40:00|4041|4040|4029|4028|4044|4043|4024|4023|96407
1652971500000|2022-05-19 14:45:00|4030|4029|4032|4031|4040|4039|4027|4026|97524
1652971800000|2022-05-19 14:50:00|4031|4030|4027|4026|4034|4033|4018|4017|77783
1652972100000|2022-05-19 14:55:00|4028|4027|4023|4022|4029|4028|4009|4008|107631
1652972400000|2022-05-19 15:00:00|4022|4021|4029|4028|4035|4034|4020|4019|129201
1652972700000|2022-05-19 15:05:00|4030|4029|4040|4039|4040|4039|4020|4019|88984
1652973000000|2022-05-19 15:10:00|4039|4038|4035|4034|4050|4049|4035|4034|50272
1652973300000|2022-05-19 15:15:00|4034|4033|4043|4042|4044|4043|4032|4031|48293
1652973600000|2022-05-19 15:20:00|4042|4041|4053|4052|4054|4053|4036|4034|39636
1652973900000|2022-05-19 15:25:00|4052|4051|4045|4044|4052|4051|4040|4039|48811
1652974200000|2022-05-19 15:30:00|4046|4045|4057|4056|4062|4061|4046|4045|55722
1652974500000|2022-05-19 15:35:00|4056|4055|4064|4063|4068|4067|4052|4051|48326
1652974800000|2022-05-19 15:40:00|4063|4062|4069|4068|4074|4073|4062|4061|61816
1652975100000|2022-05-19 15:45:00|4068|4067|4076|4075|4077|4076|4066|4065|79828
1652975400000|2022-05-19 15:50:00|4077|4076|4067|4066|4078|4077|4065|4064|78484
1652975700000|2022-05-19 15:55:00|4066|4065|4051|4050|4066|4065|4050|4049|69224
1652976000000|2022-05-19 16:00:00|4050|4049|4044|4043|4050|4049|4036|4035|66580
1652976300000|2022-05-19 16:05:00|4043|4042|4048|4047|4049|4048|4041|4040|31713
1652976600000|2022-05-19 16:10:00|4049|4048|4052|4051|4055|4054|4047|4046|43571
1652976900000|2022-05-19 16:15:00|4053|4052|4048|4047|4059|4058|4048|4047|65844
1652977200000|2022-05-19 16:20:00|4047|4046|4039|4038|4048|4047|4036|4035|48439
1652977500000|2022-05-19 16:25:00|4040|4037|4041|4039|4043|4042|4033|4032|43358
1652977800000|2022-05-19 16:30:00|4040|4040|4047|4046|4049|4048|4039|4039|52934
1652978100000|2022-05-19 16:35:00|4046|4045|4035|4034|4047|4046|4034|4033|21462
1652978400000|2022-05-19 16:40:00|4034|4033|4031|4030|4036|4035|4028|4027|40134
1652978700000|2022-05-19 16:45:00|4030|4029|4029|4028|4033|4032|4026|4025|57229
1652979000000|2022-05-19 16:50:00|4030|4029|4031|4030|4036|4035|4028|4027|38632
1652979300000|2022-05-19 16:55:00|4030|4029|4041|4040|4043|4042|4026|4025|39362
1652979600000|2022-05-19 17:00:00|4042|4041|4044|4043|4049|4048|4038|4037|30948
1652979900000|2022-05-19 17:05:00|4045|4044|4045|4044|4054|4053|4038|4037|42364
1652980200000|2022-05-19 17:10:00|4046|4045|4041|4040|4046|4045|4036|4035|45297
1652980500000|2022-05-19 17:15:00|4040|4039|4046|4045|4046|4045|4037|4036|47061
1652980800000|2022-05-19 17:20:00|4045|4044|4063|4062|4065|4064|4043|4042|73833
1652981100000|2022-05-19 17:25:00|4064|4063|4072|4071|4073|4072|4062|4061|59193
1652981400000|2022-05-19 17:30:00|4073|4072|4081|4080|4086|4085|4070|4069|72176
1652981700000|2022-05-19 17:35:00|4080|4079|4088|4087|4089|4088|4079|4078|101426
1652982000000|2022-05-19 17:40:00|4087|4086|4093|4092|4094|4093|4083|4082|60599
1652982300000|2022-05-19 17:45:00|4092|4091|4064|4063|4092|4091|4062|4061|55135
1652982600000|2022-05-19 17:50:00|4063|4062|4088|4087|4089|4088|4063|4062|38062
1652982900000|2022-05-19 17:55:00|4089|4088|4095|4094|4098|4097|4086|4085|49078
1652983200000|2022-05-19 18:00:00|4096|4095|4084|4083|4096|4095|4082|4081|25524
1652983500000|2022-05-19 18:05:00|4083|4082|4086|4085|4087|4086|4077|4076|32438
1652983800000|2022-05-19 18:10:00|4087|4086|4084|4083|4092|4091|4078|4077|28648
1652984100000|2022-05-19 18:15:00|4085|4084|4078|4077|4091|4090|4078|4077|60971
1652984400000|2022-05-19 18:20:00|4079|4078|4083|4082|4086|4085|4075|4074|33452
1652984700000|2022-05-19 18:25:00|4082|4081|4081|4080|4085|4084|4074|4073|30130
1652985000000|2022-05-19 18:30:00|4080|4079|4082|4081|4086|4085|4075|4074|23899
1652985300000|2022-05-19 18:35:00|4081|4080|4084|4083|4091|4090|4076|4075|30097
1652985600000|2022-05-19 18:40:00|4083|4082|4086|4085|4086|4085|4073|4072|28711
1652985900000|2022-05-19 18:45:00|4087|4086|4094|4093|4094|4093|4083|4082|32423
1652986200000|2022-05-19 18:50:00|4093|4092|4098|4097|4100|4099|4091|4090|52100
1652986500000|2022-05-19 18:55:00|4097|4096|4094|4093|4097|4096|4086|4085|24990
1652986800000|2022-05-19 19:00:00|4093|4092|4098|4097|4105|4104|4090|4089|66512
1652987100000|2022-05-19 19:05:00|4099|4098|4089|4088|4100|4099|4089|4088|52194
1652987400000|2022-05-19 19:10:00|4088|4087|4089|4088|4094|4093|4081|4081|97735
1652987700000|2022-05-19 19:15:00|4090|4089|4077|4076|4091|4090|4075|4074|68952
1652988000000|2022-05-19 19:20:00|4076|4075|4068|4067|4077|4076|4068|4067|54004
1652988300000|2022-05-19 19:25:00|4067|4066|4066|4065|4075|4074|4064|4063|64835
1652988600000|2022-05-19 19:30:00|4067|4066|4061|4060|4070|4069|4059|4058|90196
1652988900000|2022-05-19 19:35:00|4060|4059|4058|4057|4064|4063|4056|4055|78970
1652989200000|2022-05-19 19:40:00|4059|4058|4071|4070|4072|4071|4056|4055|85425
1652989500000|2022-05-19 19:45:00|4072|4071|4069|4068|4079|4078|4065|4064|154909
1652989800000|2022-05-19 19:50:00|4070|4069|4065|4064|4075|4073|4059|4058|212626
1652990100000|2022-05-19 19:55:00|4064|4063|4062|4061|4071|4070|4061|4060|362860
1653053400000|2022-05-20 13:30:00|4089|4074|4076|4073|4094|4090|4054|4051|276701
1653053700000|2022-05-20 13:35:00|4078|4074|4058|4056|4082|4080|4054|4053|78572
1653054000000|2022-05-20 13:40:00|4060|4057|4070|4069|4076|4075|4053|4052|64985
1653054300000|2022-05-20 13:45:00|4071|4070|4069|4068|4075|4073|4054|4052|91206
1653054600000|2022-05-20 13:50:00|4070|4069|4072|4070|4074|4072|4055|4053|60659
1653054900000|2022-05-20 13:55:00|4073|4071|4081|4079|4091|4090|4068|4066|64462
1653055200000|2022-05-20 14:00:00|4080|4078|4091|4090|4098|4097|4080|4078|75111
1653055500000|2022-05-20 14:05:00|4092|4091|4076|4074|4093|4091|4071|4070|44918
1653055800000|2022-05-20 14:10:00|4075|4075|4078|4076|4079|4078|4067|4066|51640
1653056100000|2022-05-20 14:15:00|4077|4075|4077|4076|4087|4086|4074|4072|57484
1653056400000|2022-05-20 14:20:00|4078|4077|4073|4071|4079|4078|4065|4064|45204
1653056700000|2022-05-20 14:25:00|4072|4072|4069|4068|4075|4074|4065|4064|45763
1653057000000|2022-05-20 14:30:00|4068|4067|4060|4059|4069|4068|4058|4057|48578
1653057300000|2022-05-20 14:35:00|4059|4058|4060|4058|4062|4061|4055|4054|38499
1653057600000|2022-05-20 14:40:00|4059|4059|4056|4054|4067|4066|4054|4053|67604
1653057900000|2022-05-20 14:45:00|4055|4055|4044|4043|4056|4055|4044|4042|47525
1653058200000|2022-05-20 14:50:00|4043|4042|4039|4037|4049|4048|4033|4032|111562
1653058500000|2022-05-20 14:55:00|4040|4038|4041|4039|4046|4045|4035|4034|50703
1653058800000|2022-05-20 15:00:00|4040|4038|4046|4045|4048|4047|4039|4038|39565
1653059100000|2022-05-20 15:05:00|4047|4046|4033|4032|4047|4046|4033|4032|37428
1653059400000|2022-05-20 15:10:00|4032|4031|4038|4037|4040|4039|4031|4030|50612
1653059700000|2022-05-20 15:15:00|4037|4036|4028|4027|4039|4038|4027|4026|77040
1653060000000|2022-05-20 15:20:00|4027|4026|4022|4021|4028|4027|4019|4018|39451
1653060300000|2022-05-20 15:25:00|4023|4022|4027|4026|4034|4033|4023|4022|60745
1653060600000|2022-05-20 15:30:00|4026|4025|4027|4026|4030|4029|4021|4020|64830
1653060900000|2022-05-20 15:35:00|4026|4025|4013|4012|4027|4026|4010|4009|53014
1653061200000|2022-05-20 15:40:00|4014|4013|4008|4007|4018|4017|4007|4006|55375
1653061500000|2022-05-20 15:45:00|4007|4006|4008|4007|4011|4010|4004|4003|55359
1653061800000|2022-05-20 15:50:00|4007|4006|4005|4004|4010|4009|4004|4003|40638
1653062100000|2022-05-20 15:55:00|4006|4005|4002|4001|4008|4007|4001|4000|74668
1653062400000|2022-05-20 16:00:00|4001|4000|3998|3997|4003|4002|3997|3996|82741
1653062700000|2022-05-20 16:05:00|3999|3998|3982|3981|4002|4001|3981|3980|101819
1653063000000|2022-05-20 16:10:00|3983|3982|3982|3980|3983|3982|3973|3972|83427
1653063300000|2022-05-20 16:15:00|3983|3981|3976|3975|3989|3988|3976|3975|69386
1653063600000|2022-05-20 16:20:00|3975|3974|3982|3980|3984|3983|3972|3971|37153
1653063900000|2022-05-20 16:25:00|3981|3981|3992|3991|3994|3992|3976|3975|74656
1653064200000|2022-05-20 16:30:00|3993|3992|3985|3984|3996|3995|3985|3984|58037
1653064500000|2022-05-20 16:35:00|3984|3983|3981|3980|3987|3986|3979|3978|57723
1653064800000|2022-05-20 16:40:00|3980|3979|3980|3979|3983|3981|3977|3975|59869
1653065100000|2022-05-20 16:45:00|3981|3980|3994|3993|3995|3994|3981|3980|62921
1653065400000|2022-05-20 16:50:00|3995|3994|3991|3990|4000|3999|3988|3987|124720
1653065700000|2022-05-20 16:55:00|3990|3989|3989|3988|3996|3995|3985|3984|60241
1653066000000|2022-05-20 17:00:00|3990|3989|3987|3986|3994|3993|3978|3977|50861
1653066300000|2022-05-20 17:05:00|3986|3985|3985|3984|3994|3993|3979|3978|38285
1653066600000|2022-05-20 17:10:00|3986|3985|3984|3983|3987|3986|3979|3978|35866
1653066900000|2022-05-20 17:15:00|3985|3984|3983|3982|3991|3990|3983|3981|31451
1653067200000|2022-05-20 17:20:00|3984|3983|3989|3987|3997|3996|3983|3982|47289
1653067500000|2022-05-20 17:25:00|3988|3988|3982|3981|3990|3989|3981|3980|25629
1653067800000|2022-05-20 17:30:00|3983|3980|4004|4003|4004|4003|3981|3980|61629
1653068100000|2022-05-20 17:35:00|4003|4002|4008|4006|4013|4012|3997|3996|74739
1653068400000|2022-05-20 17:40:00|4007|4007|4011|4010|4011|4010|4001|4000|36250
1653068700000|2022-05-20 17:45:00|4010|4009|4011|4010|4019|4018|4007|4006|39001
1653069000000|2022-05-20 17:50:00|4010|4009|4013|4012|4020|4019|4005|4004|42834
1653069300000|2022-05-20 17:55:00|4014|4013|4016|4015|4018|4017|4011|4010|35106
1653069600000|2022-05-20 18:00:00|4015|4014|4014|4013|4019|4018|4010|4008|41611
1653069900000|2022-05-20 18:05:00|4013|4012|4011|4010|4013|4012|4003|4002|35945
1653070200000|2022-05-20 18:10:00|4012|4011|4008|4007|4017|4015|4008|4007|22775
1653070500000|2022-05-20 18:15:00|4009|4008|4008|4007|4014|4013|4003|4001|31404
1653070800000|2022-05-20 18:20:00|4009|4008|4015|4014|4019|4018|4008|4006|72794
1653071100000|2022-05-20 18:25:00|4016|4013|4016|4015|4018|4017|4009|4008|34801
1653071400000|2022-05-20 18:30:00|4015|4014|4010|4009|4020|4019|4007|4006|39303
1653071700000|2022-05-20 18:35:00|4011|4010|4017|4017|4019|4018|4011|4010|40091
1653072000000|2022-05-20 18:40:00|4016|4016|4032|4030|4032|4031|4015|4014|51593
1653072300000|2022-05-20 18:45:00|4031|4031|4034|4033|4035|4034|4023|4021|40627
1653072600000|2022-05-20 18:50:00|4033|4032|4042|4041|4048|4047|4033|4032|55969
1653072900000|2022-05-20 18:55:00|4043|4042|4039|4038|4045|4044|4034|4033|45874
1653073200000|2022-05-20 19:00:00|4040|4039|4037|4036|4046|4045|4033|4032|128849
1653073500000|2022-05-20 19:05:00|4038|4037|4035|4034|4040|4039|4033|4032|60151
1653073800000|2022-05-20 19:10:00|4036|4035|4039|4038|4039|4038|4033|4032|36239
1653074100000|2022-05-20 19:15:00|4040|4039|4047|4046|4049|4048|4040|4039|52955
1653074400000|2022-05-20 19:20:00|4048|4047|4051|4050|4060|4059|4046|4045|93124
1653074700000|2022-05-20 19:25:00|4052|4051|4061|4060|4061|4060|4050|4049|59815
1653075000000|2022-05-20 19:30:00|4062|4061|4071|4070|4072|4071|4054|4053|90110
1653075300000|2022-05-20 19:35:00|4070|4069|4083|4082|4090|4089|4067|4066|91522
1653075600000|2022-05-20 19:40:00|4082|4081|4092|4091|4101|4100|4082|4081|120416
1653075900000|2022-05-20 19:45:00|4091|4090|4094|4093|4095|4094|4081|4080|124311
1653076200000|2022-05-20 19:50:00|4095|4094|4095|4094|4105|4104|4088|4087|219339
1653076500000|2022-05-20 19:55:00|4096|4095|4096|4095|4099|4098|4091|4090|340569
1653312600000|2022-05-23 13:30:00|4136|4114|4170|4167|4170|4167|4129|4114|253074
1653312900000|2022-05-23 13:35:00|4171|4166|4146|4144|4174|4171|4132|4131|84537
1653313200000|2022-05-23 13:40:00|4145|4143|4142|4141|4155|4153|4129|4127|104051
1653313500000|2022-05-23 13:45:00|4141|4140|4153|4151|4163|4162|4137|4136|84753
1653313800000|2022-05-23 13:50:00|4152|4150|4135|4134|4157|4156|4134|4132|45571
1653314100000|2022-05-23 13:55:00|4136|4135|4155|4155|4157|4156|4136|4135|49769
1653314400000|2022-05-23 14:00:00|4154|4154|4141|4140|4155|4154|4137|4136|56709
1653314700000|2022-05-23 14:05:00|4142|4141|4140|4139|4147|4146|4136|4135|32156
1653315000000|2022-05-23 14:10:00|4141|4138|4166|4165|4167|4165|4139|4138|66541
1653315300000|2022-05-23 14:15:00|4167|4164|4171|4170|4183|4182|4164|4163|101377
1653315600000|2022-05-23 14:20:00|4170|4169|4173|4172|4174|4173|4160|4158|55015
1653315900000|2022-05-23 14:25:00|4174|4173|4190|4189|4190|4189|4168|4167|61766
1653316200000|2022-05-23 14:30:00|4191|4190|4187|4185|4194|4193|4184|4183|55496
1653316500000|2022-05-23 14:35:00|4188|4186|4193|4192|4199|4198|4187|4186|101856
1653316800000|2022-05-23 14:40:00|4194|4193|4206|4205|4207|4206|4194|4193|83284
1653317100000|2022-05-23 14:45:00|4205|4204|4202|4201|4206|4205|4195|4194|68907
1653317400000|2022-05-23 14:50:00|4201|4200|4209|4208|4210|4208|4192|4191|61812
1653317700000|2022-05-23 14:55:00|4208|4207|4192|4191|4212|4211|4190|4189|61469
1653318000000|2022-05-23 15:00:00|4193|4192|4202|4201|4204|4203|4185|4184|84882
1653318300000|2022-05-23 15:05:00|4203|4202|4211|4210|4212|4211|4196|4195|51338
1653318600000|2022-05-23 15:10:00|4210|4209|4216|4215|4218|4217|4205|4204|83645
1653318900000|2022-05-23 15:15:00|4215|4214|4218|4217|4222|4221|4211|4210|35548
1653319200000|2022-05-23 15:20:00|4219|4216|4218|4217|4220|4219|4207|4206|61242
1653319500000|2022-05-23 15:25:00|4219|4218|4227|4225|4227|4226|4210|4209|52782
1653319800000|2022-05-23 15:30:00|4226|4226|4238|4237|4238|4237|4222|4221|70857
1653320100000|2022-05-23 15:35:00|4239|4238|4232|4231|4240|4239|4231|4230|50477
1653320400000|2022-05-23 15:40:00|4231|4230|4233|4232|4240|4239|4231|4230|44775
1653320700000|2022-05-23 15:45:00|4234|4233|4229|4228|4234|4233|4225|4224|45548
1653321000000|2022-05-23 15:50:00|4230|4229|4226|4225|4231|4230|4224|4223|31155
1653321300000|2022-05-23 15:55:00|4227|4226|4224|4223|4230|4229|4221|4220|59242
1653321600000|2022-05-23 16:00:00|4223|4222|4226|4225|4230|4229|4221|4220|44002
1653321900000|2022-05-23 16:05:00|4225|4224|4221|4220|4228|4227|4219|4217|23138
1653322200000|2022-05-23 16:10:00|4220|4219|4219|4218|4221|4220|4216|4215|48897
1653322500000|2022-05-23 16:15:00|4220|4219|4220|4219|4223|4222|4213|4212|35661
1653322800000|2022-05-23 16:20:00|4221|4220|4224|4223|4228|4227|4220|4219|45112
1653323100000|2022-05-23 16:25:00|4223|4222|4222|4221|4223|4222|4217|4216|41223
1653323400000|2022-05-23 16:30:00|4223|4222|4223|4222|4224|4223|4214|4213|35069
1653323700000|2022-05-23 16:35:00|4224|4221|4230|4229|4231|4230|4222|4221|21876
1653324000000|2022-05-23 16:40:00|4229|4228|4231|4230|4232|4231|4224|4223|21380
1653324300000|2022-05-23 16:45:00|4232|4231|4220|4219|4232|4231|4219|4218|42042
1653324600000|2022-05-23 16:50:00|4219|4218|4221|4220|4222|4221|4215|4214|29540
1653324900000|2022-05-23 16:55:00|4222|4221|4233|4231|4233|4232|4217|4216|62999
1653325200000|2022-05-23 17:00:00|4232|4232|4229|4228|4232|4232|4226|4225|41594
1653325500000|2022-05-23 17:05:00|4228|4227|4227|4226|4231|4230|4223|4222|41188
1653325800000|2022-05-23 17:10:00|4226|4225|4225|4224|4227|4226|4223|4222|26410
1653326100000|2022-05-23 17:15:00|4224|4223|4216|4215|4225|4224|4210|4209|75232
1653326400000|2022-05-23 17:20:00|4217|4214|4214|4213|4217|4215|4206|4205|43310
1653326700000|2022-05-23 17:25:00|4215|4214|4217|4216|4218|4217|4213|4212|31512
1653327000000|2022-05-23 17:30:00|4216|4215|4220|4220|4224|4223|4213|4212|38724
1653327300000|2022-05-23 17:35:00|4219|4219|4222|4221|4223|4222|4217|4216|43310
1653327600000|2022-05-23 17:40:00|4221|4220|4221|4220|4222|4221|4217|4216|23750
1653327900000|2022-05-23 17:45:00|4220|4219|4225|4224|4227|4226|4218|4217|31924
1653328200000|2022-05-23 17:50:00|4224|4223|4219|4218|4224|4223|4217|4216|45738
1653328500000|2022-05-23 17:55:00|4220|4219|4230|4229|4230|4229|4219|4218|29078
1653328800000|2022-05-23 18:00:00|4231|4230|4227|4226|4235|4234|4225|4224|32995
1653329100000|2022-05-23 18:05:00|4226|4225|4223|4222|4227|4226|4221|4220|28268
1653329400000|2022-05-23 18:10:00|4224|4223|4227|4226|4228|4227|4224|4223|31254
1653329700000|2022-05-23 18:15:00|4226|4225|4226|4225|4227|4226|4222|4221|33014
1653330000000|2022-05-23 18:20:00|4227|4226|4224|4223|4233|4232|4224|4223|57705
1653330300000|2022-05-23 18:25:00|4225|4224|4227|4226|4229|4228|4220|4219|36509
1653330600000|2022-05-23 18:30:00|4226|4225|4227|4226|4231|4230|4223|4222|28254
1653330900000|2022-05-23 18:35:00|4226|4225|4227|4226|4230|4229|4225|4224|18932
1653331200000|2022-05-23 18:40:00|4228|4227|4231|4230|4231|4230|4225|4224|47374
1653331500000|2022-05-23 18:45:00|4230|4229|4224|4223|4235|4234|4222|4221|38076
1653331800000|2022-05-23 18:50:00|4223|4222|4227|4226|4229|4228|4221|4220|27255
1653332100000|2022-05-23 18:55:00|4228|4227|4222|4221|4229|4228|4220|4219|44482
1653332400000|2022-05-23 19:00:00|4221|4220|4227|4226|4228|4227|4221|4220|19546
1653332700000|2022-05-23 19:05:00|4228|4227|4229|4228|4230|4229|4225|4224|34996
1653333000000|2022-05-23 19:10:00|4228|4227|4218|4217|4228|4227|4214|4213|35847
1653333300000|2022-05-23 19:15:00|4219|4218|4220|4219|4221|4220|4216|4215|27939
1653333600000|2022-05-23 19:20:00|4219|4218|4215|4214|4223|4222|4208|4207|42757
1653333900000|2022-05-23 19:25:00|4214|4213|4215|4214|4217|4216|4211|4210|28129
1653334200000|2022-05-23 19:30:00|4214|4213|4219|4218|4223|4222|4213|4212|114479
1653334500000|2022-05-23 19:35:00|4220|4219|4208|4207|4227|4226|4208|4207|86534
1653334800000|2022-05-23 19:40:00|4209|4208|4202|4201|4211|4210|4201|4200|73833
1653335100000|2022-05-23 19:45:00|4201|4200|4198|4197|4204|4203|4197|4196|110923
1653335400000|2022-05-23 19:50:00|4199|4198|4207|4206|4212|4211|4199|4198|149259
1653335700000|2022-05-23 19:55:00|4206|4205|4216|4215|4217|4216|4204|4203|300305
1653399000000|2022-05-24 13:30:00|4222|4195|4191|4187|4222|4213|4176|4174|140145
1653399300000|2022-05-24 13:35:00|4190|4186|4195|4194|4199|4198|4186|4184|47565
1653399600000|2022-05-24 13:40:00|4194|4193|4198|4196|4214|4213|4192|4190|41759
1653399900000|2022-05-24 13:45:00|4199|4194|4199|4197|4209|4208|4194|4193|58692
1653400200000|2022-05-24 13:50:00|4198|4198|4182|4181|4201|4200|4182|4181|39318
1653400500000|2022-05-24 13:55:00|4181|4180|4185|4184|4189|4188|4179|4178|40054
1653400800000|2022-05-24 14:00:00|4184|4183|4167|4166|4187|4186|4166|4165|71810
1653401100000|2022-05-24 14:05:00|4168|4167|4162|4161|4172|4171|4156|4155|25369
1653401400000|2022-05-24 14:10:00|4163|4162|4169|4167|4177|4175|4160|4158|39914
1653401700000|2022-05-24 14:15:00|4168|4166|4170|4169|4174|4172|4158|4157|94645
1653402000000|2022-05-24 14:20:00|4169|4168|4166|4165|4175|4174|4164|4163|44907
1653402300000|2022-05-24 14:25:00|4165|4164|4169|4167|4176|4175|4161|4160|43024
1653402600000|2022-05-24 14:30:00|4168|4166|4163|4162|4169|4168|4161|4160|58209
1653402900000|2022-05-24 14:35:00|4164|4163|4159|4158|4165|4164|4152|4150|38439
1653403200000|2022-05-24 14:40:00|4158|4157|4150|4149|4159|4158|4149|4149|45993
1653403500000|2022-05-24 14:45:00|4149|4148|4147|4146|4157|4156|4141|4140|31325
1653403800000|2022-05-24 14:50:00|4148|4147|4143|4142|4149|4148|4142|4141|23021
1653404100000|2022-05-24 14:55:00|4144|4141|4143|4142|4145|4144|4134|4133|42423
1653404400000|2022-05-24 15:00:00|4142|4141|4149|4148|4156|4154|4142|4141|28698
1653404700000|2022-05-24 15:05:00|4148|4147|4149|4148|4153|4152|4146|4145|17472
1653405000000|2022-05-24 15:10:00|4148|4147|4139|4137|4148|4147|4136|4135|32000
1653405300000|2022-05-24 15:15:00|4138|4138|4134|4133|4148|4146|4131|4130|29056
1653405600000|2022-05-24 15:20:00|4133|4132|4136|4135|4139|4138|4129|4128|38370
1653405900000|2022-05-24 15:25:00|4135|4134|4141|4140|4141|4140|4129|4128|43858
1653406200000|2022-05-24 15:30:00|4140|4139|4145|4144|4146|4145|4137|4136|23705
1653406500000|2022-05-24 15:35:00|4144|4143|4141|4140|4147|4146|4139|4138|25565
1653406800000|2022-05-24 15:40:00|4142|4141|4146|4145|4149|4148|4141|4140|38464
1653407100000|2022-05-24 15:45:00|4147|4144|4161|4160|4164|4163|4147|4144|28900
1653407400000|2022-05-24 15:50:00|4160|4159|4150|4149|4161|4160|4149|4148|23512
1653407700000|2022-05-24 15:55:00|4151|4150|4154|4153|4162|4161|4149|4148|27195
1653408000000|2022-05-24 16:00:00|4153|4152|4153|4152|4156|4154|4146|4145|93814
1653408300000|2022-05-24 16:05:00|4154|4153|4170|4169|4171|4170|4151|4150|85359
1653408600000|2022-05-24 16:10:00|4169|4168|4169|4168|4173|4171|4161|4160|34498
1653408900000|2022-05-24 16:15:00|4171|4167|4165|4163|4177|4176|4161|4160|42786
1653409200000|2022-05-24 16:20:00|4163|4162|4161|4159|4165|4163|4156|4155|29077
1653409500000|2022-05-24 16:25:00|4162|4160|4159|4158|4166|4165|4158|4157|32310
1653409800000|2022-05-24 16:30:00|4158|4157|4150|4149|4162|4161|4149|4148|29745
1653410100000|2022-05-24 16:35:00|4151|4150|4146|4145|4153|4152|4142|4141|19732
1653410400000|2022-05-24 16:40:00|4145|4144|4141|4140|4146|4145|4139|4138|25245
1653410700000|2022-05-24 16:45:00|4140|4139|4146|4145|4147|4146|4139|4138|27434
1653411000000|2022-05-24 16:50:00|4147|4146|4153|4152|4154|4153|4146|4146|28147
1653411300000|2022-05-24 16:55:00|4154|4153|4157|4157|4162|4161|4153|4152|27836
1653411600000|2022-05-24 17:00:00|4158|4156|4144|4143|4158|4156|4143|4142|16412
1653411900000|2022-05-24 17:05:00|4143|4142|4153|4152|4153|4152|4143|4142|13936
1653412200000|2022-05-24 17:10:00|4152|4151|4152|4151|4154|4153|4150|4149|23794
1653412500000|2022-05-24 17:15:00|4151|4150|4155|4154|4161|4160|4150|4149|35786
1653412800000|2022-05-24 17:20:00|4154|4153|4154|4153|4155|4154|4147|4146|22788
1653413100000|2022-05-24 17:25:00|4153|4152|4167|4166|4168|4167|4153|4152|27528
1653413400000|2022-05-24 17:30:00|4166|4165|4162|4161|4166|4165|4158|4157|25563
1653413700000|2022-05-24 17:35:00|4161|4160|4164|4163|4169|4168|4160|4159|22251
1653414000000|2022-05-24 17:40:00|4165|4164|4172|4171|4174|4173|4164|4163|41973
1653414300000|2022-05-24 17:45:00|4173|4172|4175|4174|4177|4176|4168|4167|28047
1653414600000|2022-05-24 17:50:00|4174|4173|4177|4176|4178|4177|4172|4171|28054
1653414900000|2022-05-24 17:55:00|4178|4177|4176|4175|4180|4179|4175|4174|22206
1653415200000|2022-05-24 18:00:00|4177|4176|4172|4171|4178|4177|4171|4170|19467
1653415500000|2022-05-24 18:05:00|4173|4172|4185|4183|4188|4187|4172|4171|40235
1653415800000|2022-05-24 18:10:00|4184|4184|4187|4186|4194|4193|4184|4184|39508
1653416100000|2022-05-24 18:15:00|4188|4187|4180|4179|4188|4187|4177|4176|29395
1653416400000|2022-05-24 18:20:00|4179|4178|4186|4185|4186|4185|4175|4174|24917
1653416700000|2022-05-24 18:25:00|4187|4186|4185|4184|4193|4192|4185|4184|26011
1653417000000|2022-05-24 18:30:00|4184|4183|4193|4192|4194|4193|4183|4182|33892
1653417300000|2022-05-24 18:35:00|4194|4193|4196|4195|4198|4197|4191|4190|31583
1653417600000|2022-05-24 18:40:00|4195|4194|4178|4177|4196|4195|4178|4177|44419
1653417900000|2022-05-24 18:45:00|4177|4176|4166|4165|4178|4177|4164|4163|32471
1653418200000|2022-05-24 18:50:00|4165|4164|4160|4159|4166|4165|4159|4158|19981
1653418500000|2022-05-24 18:55:00|4159|4158|4162|4161|4163|4162|4157|4156|34034
1653418800000|2022-05-24 19:00:00|4161|4160|4170|4169|4173|4172|4161|4160|36919
1653419100000|2022-05-24 19:05:00|4169|4168|4169|4168|4176|4175|4168|4167|24989
1653419400000|2022-05-24 19:10:00|4170|4169|4168|4167|4175|4174|4166|4165|31831
1653419700000|2022-05-24 19:15:00|4169|4168|4167|4166|4173|4172|4165|4164|31953
1653420000000|2022-05-24 19:20:00|4166|4165|4177|4176|4179|4178|4161|4160|38295
1653420300000|2022-05-24 19:25:00|4176|4175|4183|4182|4183|4182|4174|4173|30890
1653420600000|2022-05-24 19:30:00|4182|4181|4188|4187|4189|4188|4180|4179|38969
1653420900000|2022-05-24 19:35:00|4189|4188|4204|4203|4209|4208|4189|4188|94784
1653421200000|2022-05-24 19:40:00|4205|4204|4205|4204|4213|4212|4201|4200|64899
1653421500000|2022-05-24 19:45:00|4206|4205|4208|4207|4216|4215|4206|4205|99704
1653421800000|2022-05-24 19:50:00|4209|4208|4198|4197|4214|4213|4198|4197|192501
1653422100000|2022-05-24 19:55:00|4197|4196|4209|4208|4209|4208|4197|4196|297903
1653485400000|2022-05-25 13:30:00|4214|4211|4205|4201|4214|4211|4174|4171|112353
1653485700000|2022-05-25 13:35:00|4204|4202|4214|4213|4218|4216|4203|4200|45902
1653486000000|2022-05-25 13:40:00|4215|4214|4212|4211|4226|4225|4206|4205|71793
1653486300000|2022-05-25 13:45:00|4213|4212|4205|4203|4219|4218|4202|4200|72640
1653486600000|2022-05-25 13:50:00|4206|4204|4235|4233|4235|4234|4206|4204|45294
1653486900000|2022-05-25 13:55:00|4236|4234|4227|4226|4237|4235|4220|4218|35020
1653487200000|2022-05-25 14:00:00|4228|4225|4237|4236|4241|4240|4223|4222|60932
1653487500000|2022-05-25 14:05:00|4236|4235|4239|4238|4244|4243|4234|4233|37432
1653487800000|2022-05-25 14:10:00|4240|4237|4246|4245|4249|4248|4237|4236|38041
1653488100000|2022-05-25 14:15:00|4247|4246|4249|4248|4258|4257|4240|4239|57154
1653488400000|2022-05-25 14:20:00|4248|4247|4238|4237|4252|4251|4236|4235|46018
1653488700000|2022-05-25 14:25:00|4237|4236|4250|4249|4250|4249|4237|4236|46369
1653489000000|2022-05-25 14:30:00|4251|4250|4252|4251|4262|4261|4250|4248|50774
1653489300000|2022-05-25 14:35:00|4253|4252|4255|4254|4259|4257|4247|4246|49353
1653489600000|2022-05-25 14:40:00|4256|4255|4251|4250|4258|4257|4248|4247|43360
1653489900000|2022-05-25 14:45:00|4252|4251|4254|4253|4258|4257|4250|4249|33285
1653490200000|2022-05-25 14:50:00|4255|4254|4252|4251|4262|4261|4252|4251|34739
1653490500000|2022-05-25 14:55:00|4253|4252|4254|4253|4256|4255|4249|4248|21166
1653490800000|2022-05-25 15:00:00|4253|4252|4244|4243|4253|4252|4244|4243|56425
1653491100000|2022-05-25 15:05:00|4245|4244|4249|4248|4252|4251|4243|4242|26798
1653491400000|2022-05-25 15:10:00|4248|4247|4253|4252|4253|4252|4246|4245|34614
1653491700000|2022-05-25 15:15:00|4252|4251|4263|4262|4264|4262|4252|4251|54185
1653492000000|2022-05-25 15:20:00|4262|4261|4269|4268|4269|4268|4258|4257|33106
1653492300000|2022-05-25 15:25:00|4270|4269|4261|4260|4270|4269|4258|4257|50309
1653492600000|2022-05-25 15:30:00|4262|4259|4246|4245|4262|4260|4246|4245|40460
1653492900000|2022-05-25 15:35:00|4245|4244|4237|4236|4249|4248|4231|4230|42434
1653493200000|2022-05-25 15:40:00|4238|4237|4242|4241|4244|4243|4235|4234|38971
1653493500000|2022-05-25 15:45:00|4241|4240|4240|4239|4245|4244|4240|4239|15567
1653493800000|2022-05-25 15:50:00|4241|4240|4244|4243|4245|4244|4238|4237|22466
1653494100000|2022-05-25 15:55:00|4243|4242|4250|4249|4253|4252|4243|4242|29821
1653494400000|2022-05-25 16:00:00|4251|4250|4253|4252|4258|4256|4251|4249|14514
1653494700000|2022-05-25 16:05:00|4254|4253|4240|4239|4256|4255|4240|4239|31786
1653495000000|2022-05-25 16:10:00|4241|4240|4241|4240|4243|4242|4237|4236|25208
1653495300000|2022-05-25 16:15:00|4242|4241|4242|4241|4246|4245|4239|4238|14353
1653495600000|2022-05-25 16:20:00|4241|4240|4235|4234|4241|4240|4229|4228|34710
1653495900000|2022-05-25 16:25:00|4234|4233|4226|4225|4234|4233|4219|4218|25940
1653496200000|2022-05-25 16:30:00|4227|4226|4224|4223|4230|4229|4224|4223|17861
1653496500000|2022-05-25 16:35:00|4225|4224|4222|4221|4227|4226|4217|4216|17615
1653496800000|2022-05-25 16:40:00|4223|4222|4228|4227|4229|4228|4222|4221|15527
1653497100000|2022-05-25 16:45:00|4229|4228|4234|4233|4236|4235|4226|4225|24290
1653497400000|2022-05-25 16:50:00|4233|4232|4230|4229|4233|4232|4227|4226|22105
1653497700000|2022-05-25 16:55:00|4229|4228|4236|4235|4236|4235|4225|4224|18281
1653498000000|2022-05-25 17:00:00|4235|4234|4236|4235|4238|4237|4233|4232|15939
1653498300000|2022-05-25 17:05:00|4237|4236|4235|4234|4238|4237|4233|4232|13177
1653498600000|2022-05-25 17:10:00|4236|4235|4230|4229|4236|4235|4226|4225|14256
1653498900000|2022-05-25 17:15:00|4231|4230|4236|4235|4240|4239|4230|4229|18611
1653499200000|2022-05-25 17:20:00|4235|4234|4226|4224|4236|4235|4223|4222|113224
1653499500000|2022-05-25 17:25:00|4225|4225|4230|4229|4232|4231|4223|4222|133924
1653499800000|2022-05-25 17:30:00|4229|4228|4229|4228|4230|4229|4224|4223|41727
1653500100000|2022-05-25 17:35:00|4228|4227|4233|4232|4239|4238|4226|4225|105687
1653500400000|2022-05-25 17:40:00|4232|4231|4235|4234|4236|4235|4230|4229|13946
1653500700000|2022-05-25 17:45:00|4236|4235|4235|4234|4237|4236|4233|4232|15049
1653501000000|2022-05-25 17:50:00|4236|4235|4223|4222|4236|4235|4222|4221|23502
1653501300000|2022-05-25 17:55:00|4222|4221|4227|4225|4230|4228|4221|4220|21722
1653501600000|2022-05-25 18:00:00|4226|4224|4237|4236|4246|4244|4223|4222|47528
1653501900000|2022-05-25 18:05:00|4238|4237|4222|4220|4240|4239|4206|4205|46291
1653502200000|2022-05-25 18:10:00|4223|4221|4227|4226|4238|4236|4217|4215|40550
1653502500000|2022-05-25 18:15:00|4228|4227|4230|4228|4244|4242|4226|4225|36724
1653502800000|2022-05-25 18:20:00|4231|4229|4242|4241|4244|4243|4227|4226|30523
1653503100000|2022-05-25 18:25:00|4244|4242|4256|4255|4260|4259|4242|4241|55572
1653503400000|2022-05-25 18:30:00|4257|4256|4261|4260|4262|4261|4256|4255|58339
1653503700000|2022-05-25 18:35:00|4262|4261|4259|4258|4267|4266|4259|4258|70797
1653504000000|2022-05-25 18:40:00|4258|4257|4258|4257|4268|4267|4256|4255|35902
1653504300000|2022-05-25 18:45:00|4259|4258|4255|4254|4263|4262|4254|4253|38638
1653504600000|2022-05-25 18:50:00|4254|4253|4263|4262|4265|4264|4253|4252|49816
1653504900000|2022-05-25 18:55:00|4264|4263|4261|4260|4264|4263|4258|4257|34107
1653505200000|2022-05-25 19:00:00|4260|4259|4270|4269|4272|4271|4259|4258|61337
1653505500000|2022-05-25 19:05:00|4271|4270|4268|4267|4272|4271|4266|4265|45119
1653505800000|2022-05-25 19:10:00|4267|4266|4260|4259|4268|4267|4260|4259|64707
1653506100000|2022-05-25 19:15:00|4259|4258|4256|4255|4260|4259|4253|4252|60863
1653506400000|2022-05-25 19:20:00|4257|4254|4261|4260|4262|4261|4253|4252|47456
1653506700000|2022-05-25 19:25:00|4260|4259|4256|4255|4262|4261|4254|4253|40520
1653507000000|2022-05-25 19:30:00|4257|4256|4252|4251|4259|4257|4250|4249|56800
1653507300000|2022-05-25 19:35:00|4251|4250|4250|4249|4253|4252|4246|4245|63225
1653507600000|2022-05-25 19:40:00|4251|4250|4252|4251|4253|4252|4247|4246|73055
1653507900000|2022-05-25 19:45:00|4251|4250|4241|4240|4252|4251|4239|4238|115148
1653508200000|2022-05-25 19:50:00|4240|4239|4244|4243|4246|4245|4232|4231|152386
1653508500000|2022-05-25 19:55:00|4243|4242|4247|4246|4248|4246|4241|4240|206975
1653571800000|2022-05-26 13:30:00|4290|4283|4320|4316|4331|4330|4290|4283|164431
1653572100000|2022-05-26 13:35:00|4319|4317|4313|4311|4323|4321|4304|4303|93399
1653572400000|2022-05-26 13:40:00|4312|4312|4330|4329|4334|4333|4306|4305|91544
1653572700000|2022-05-26 13:45:00|4329|4328|4324|4323|4338|4336|4322|4321|80540
1653573000000|2022-05-26 13:50:00|4323|4321|4317|4316|4330|4329|4314|4313|37241
1653573300000|2022-05-26 13:55:00|4318|4317|4320|4319|4322|4322|4310|4308|42750
1653573600000|2022-05-26 14:00:00|4319|4318|4322|4321|4322|4322|4312|4311|67710
1653573900000|2022-05-26 14:05:00|4321|4320|4331|4330|4335|4334|4321|4320|93651
1653574200000|2022-05-26 14:10:00|4330|4329|4332|4331|4340|4339|4325|4324|65989
1653574500000|2022-05-26 14:15:00|4333|4332|4315|4314|4336|4335|4315|4314|66698
1653574800000|2022-05-26 14:20:00|4314|4313|4326|4325|4331|4330|4312|4311|71083
1653575100000|2022-05-26 14:25:00|4325|4324|4336|4335|4336|4335|4325|4324|59503
1653575400000|2022-05-26 14:30:00|4335|4334|4326|4325|4338|4337|4326|4325|47514
1653575700000|2022-05-26 14:35:00|4327|4326|4341|4340|4341|4340|4326|4325|60588
1653576000000|2022-05-26 14:40:00|4342|4341|4339|4338|4344|4342|4329|4328|265050
1653576300000|2022-05-26 14:45:00|4338|4337|4335|4334|4338|4337|4332|4331|57987
1653576600000|2022-05-26 14:50:00|4336|4335|4339|4338|4341|4340|4335|4334|47347
1653576900000|2022-05-26 14:55:00|4340|4339|4338|4337|4345|4344|4337|4336|82228
1653577200000|2022-05-26 15:00:00|4337|4338|4339|4338|4342|4341|4333|4332|187216
1653577500000|2022-05-26 15:05:00|4340|4339|4333|4332|4340|4339|4330|4329|135407
1653577800000|2022-05-26 15:10:00|4334|4333|4331|4330|4344|4343|4331|4330|107158
1653578100000|2022-05-26 15:15:00|4332|4331|4343|4342|4344|4343|4331|4330|30966
1653578400000|2022-05-26 15:20:00|4344|4343|4346|4345|4351|4350|4341|4340|136300
1653578700000|2022-05-26 15:25:00|4347|4346|4340|4339|4350|4349|4336|4335|74660
1653579000000|2022-05-26 15:30:00|4341|4340|4327|4326|4341|4340|4326|4325|64067
1653579300000|2022-05-26 15:35:00|4326|4325|4327|4325|4331|4330|4321|4320|35969
1653579600000|2022-05-26 15:40:00|4326|4324|4327|4326|4327|4326|4321|4320|20390
1653579900000|2022-05-26 15:45:00|4326|4325|4319|4318|4326|4325|4318|4317|23057
1653580200000|2022-05-26 15:50:00|4318|4317|4322|4321|4322|4321|4314|4313|26001
1653580500000|2022-05-26 15:55:00|4321|4320|4323|4322|4325|4324|4320|4319|26225
1653580800000|2022-05-26 16:00:00|4322|4321|4324|4323|4330|4329|4321|4320|66591
1653581100000|2022-05-26 16:05:00|4325|4324|4317|4316|4325|4324|4316|4315|67382
1653581400000|2022-05-26 16:10:00|4316|4315|4311|4310|4316|4315|4309|4308|96100
1653581700000|2022-05-26 16:15:00|4310|4309|4308|4307|4314|4313|4308|4307|48630
1653582000000|2022-05-26 16:20:00|4309|4308|4315|4314|4317|4316|4307|4306|46439
1653582300000|2022-05-26 16:25:00|4316|4315|4311|4310|4318|4317|4310|4309|76104
1653582600000|2022-05-26 16:30:00|4312|4311|4308|4307|4312|4311|4307|4306|39832
1653582900000|2022-05-26 16:35:00|4307|4306|4307|4306|4307|4306|4302|4301|73899
1653583200000|2022-05-26 16:40:00|4308|4307|4311|4310|4314|4313|4307|4306|36296
1653583500000|2022-05-26 16:45:00|4310|4309|4312|4311|4313|4312|4306|4305|66638
1653583800000|2022-05-26 16:50:00|4313|4312|4314|4313|4315|4314|4311|4310|34725
1653584100000|2022-05-26 16:55:00|4313|4312|4319|4318|4321|4320|4312|4311|45690
1653584400000|2022-05-26 17:00:00|4320|4319|4324|4323|4325|4324|4318|4317|21739
1653584700000|2022-05-26 17:05:00|4325|4324|4329|4328|4332|4331|4325|4324|19183
1653585000000|2022-05-26 17:10:00|4328|4327|4324|4323|4330|4329|4321|4320|30780
1653585300000|2022-05-26 17:15:00|4323|4322|4323|4322|4324|4323|4320|4319|13603
1653585600000|2022-05-26 17:20:00|4324|4323|4318|4317|4325|4324|4318|4317|40823
1653585900000|2022-05-26 17:25:00|4317|4316|4317|4316|4322|4321|4315|4314|69437
1653586200000|2022-05-26 17:30:00|4316|4315|4317|4316|4318|4317|4315|4314|21545
1653586500000|2022-05-26 17:35:00|4318|4317|4324|4323|4324|4323|4316|4315|24087
1653586800000|2022-05-26 17:40:00|4325|4324|4322|4321|4326|4325|4320|4319|35254
1653587100000|2022-05-26 17:45:00|4321|4320|4324|4323|4325|4324|4320|4319|57109
1653587400000|2022-05-26 17:50:00|4323|4322|4324|4323|4325|4324|4321|4320|45749
1653587700000|2022-05-26 17:55:00|4323|4322|4324|4323|4326|4325|4321|4320|29379
1653588000000|2022-05-26 18:00:00|4323|4322|4329|4328|4329|4328|4322|4321|31157
1653588300000|2022-05-26 18:05:00|4330|4329|4318|4317|4330|4330|4305|4302|400668
1653588600000|2022-05-26 18:10:00|4319|4318|4309|4308|4319|4318|4306|4304|46085
1653588900000|2022-05-26 18:15:00|4308|4307|4307|4306|4310|4310|4305|4304|33896
1653589200000|2022-05-26 18:20:00|4306|4305|4310|4309|4310|4310|4305|4304|30672
1653589500000|2022-05-26 18:25:00|4309|4310|4307|4306|4310|4310|4307|4306|38511
1653589800000|2022-05-26 18:30:00|4308|4307|4305|4304|4310|4310|4305|4304|24431
1653590100000|2022-05-26 18:35:00|4306|4305|4304|4303|4306|4305|4296|4295|59468
1653590400000|2022-05-26 18:40:00|4303|4302|4309|4308|4310|4309|4299|4298|37619
1653590700000|2022-05-26 18:45:00|4308|4307|4300|4299|4310|4309|4300|4299|44314
1653591000000|2022-05-26 18:50:00|4299|4298|4300|4299|4302|4301|4298|4297|80220
1653591300000|2022-05-26 18:55:00|4299|4298|4303|4302|4308|4307|4299|4298|43485
1653591600000|2022-05-26 19:00:00|4302|4301|4298|4297|4304|4303|4295|4294|38005
1653591900000|2022-05-26 19:05:00|4297|4296|4300|4299|4300|4300|4297|4296|92809
1653592200000|2022-05-26 19:10:00|4299|4298|4300|4299|4300|4299|4297|4296|50056
1653592500000|2022-05-26 19:15:00|4299|4300|4296|4295|4300|4300|4290|4289|53796
1653592800000|2022-05-26 19:20:00|4297|4296|4294|4293|4297|4296|4292|4291|42770
1653593100000|2022-05-26 19:25:00|4293|4292|4298|4297|4300|4299|4290|4289|45221
1653593400000|2022-05-26 19:30:00|4297|4296|4300|4299|4300|4299|4295|4294|68777
1653593700000|2022-05-26 19:35:00|4301|4300|4307|4306|4307|4306|4300|4299|101100
1653594000000|2022-05-26 19:40:00|4306|4305|4314|4313|4315|4314|4306|4305|63998
1653594300000|2022-05-26 19:45:00|4315|4314|4316|4314|4317|4316|4311|4310|109110
1653594600000|2022-05-26 19:50:00|4315|4315|4304|4303|4317|4316|4304|4303|225500
1653594900000|2022-05-26 19:55:00|4303|4302|4304|4303|4307|4306|4301|4300|226894
1653658200000|2022-05-27 13:30:00|4330|4302|4310|4308|4330|4315|4295|4294|130143
1653658500000|2022-05-27 13:35:00|4311|4309|4317|4316|4319|4318|4304|4301|41317
1653658800000|2022-05-27 13:40:00|4318|4317|4315|4313|4326|4325|4307|4306|42254
1653659100000|2022-05-27 13:45:00|4316|4315|4329|4328|4330|4329|4314|4313|66684
1653659400000|2022-05-27 13:50:00|4328|4327|4326|4325|4329|4328|4320|4318|70002
1653659700000|2022-05-27 13:55:00|4327|4326|4331|4330|4335|4334|4325|4324|101663
1653660000000|2022-05-27 14:00:00|4330|4329|4334|4333|4339|4338|4325|4324|38309
1653660300000|2022-05-27 14:05:00|4335|4334|4328|4326|4335|4334|4319|4317|38465
1653660600000|2022-05-27 14:10:00|4327|4327|4335|4334|4336|4335|4325|4324|32074
1653660900000|2022-05-27 14:15:00|4334|4333|4335|4334|4344|4343|4329|4328|33856
1653661200000|2022-05-27 14:20:00|4334|4333|4340|4339|4343|4342|4333|4332|48644
1653661500000|2022-05-27 14:25:00|4341|4340|4332|4330|4344|4343|4331|4330|41810
1653661800000|2022-05-27 14:30:00|4333|4331|4332|4331|4335|4334|4326|4325|32547
1653662100000|2022-05-27 14:35:00|4333|4332|4333|4332|4335|4334|4326|4325|17060
1653662400000|2022-05-27 14:40:00|4334|4333|4339|4338|4343|4342|4330|4329|40382
1653662700000|2022-05-27 14:45:00|4338|4337|4344|4343|4344|4343|4334|4333|32573
1653663000000|2022-05-27 14:50:00|4345|4344|4349|4348|4349|4348|4340|4339|54525
1653663300000|2022-05-27 14:55:00|4348|4347|4347|4346|4349|4348|4344|4343|24235
1653663600000|2022-05-27 15:00:00|4348|4347|4346|4345|4348|4347|4342|4341|39879
1653663900000|2022-05-27 15:05:00|4347|4346|4360|4358|4360|4359|4346|4345|37996
1653664200000|2022-05-27 15:10:00|4359|4359|4367|4366|4367|4367|4357|4356|41169
1653664500000|2022-05-27 15:15:00|4368|4367|4371|4370|4376|4375|4367|4366|25673
1653664800000|2022-05-27 15:20:00|4370|4369|4368|4367|4371|4370|4364|4363|24978
1653665100000|2022-05-27 15:25:00|4369|4368|4364|4363|4371|4370|4362|4361|36889
1653665400000|2022-05-27 15:30:00|4365|4364|4353|4352|4365|4364|4352|4351|70657
1653665700000|2022-05-27 15:35:00|4352|4351|4354|4353|4357|4356|4351|4350|37642
1653666000000|2022-05-27 15:40:00|4353|4352|4356|4355|4359|4358|4349|4348|29864
1653666300000|2022-05-27 15:45:00|4355|4354|4363|4362|4366|4365|4355|4354|21201
1653666600000|2022-05-27 15:50:00|4364|4363|4360|4359|4365|4364|4360|4359|20769
1653666900000|2022-05-27 15:55:00|4361|4360|4362|4361|4364|4363|4360|4359|19340
1653667200000|2022-05-27 16:00:00|4363|4362|4361|4360|4365|4364|4360|4359|22169
1653667500000|2022-05-27 16:05:00|4362|4361|4355|4354|4363|4362|4350|4349|64886
1653667800000|2022-05-27 16:10:00|4356|4355|4353|4352|4358|4357|4350|4349|23146
1653668100000|2022-05-27 16:15:00|4352|4351|4353|4352|4353|4353|4350|4349|52231
1653668400000|2022-05-27 16:20:00|4354|4353|4346|4345|4355|4354|4346|4345|23608
1653668700000|2022-05-27 16:25:00|4345|4344|4350|4349|4351|4350|4345|4344|15556
1653669000000|2022-05-27 16:30:00|4349|4348|4342|4341|4350|4349|4342|4341|15420
1653669300000|2022-05-27 16:35:00|4341|4340|4341|4340|4343|4342|4339|4338|30968
1653669600000|2022-05-27 16:40:00|4340|4339|4342|4341|4343|4342|4339|4338|31934
1653669900000|2022-05-27 16:45:00|4341|4340|4340|4339|4345|4344|4340|4339|15279
1653670200000|2022-05-27 16:50:00|4341|4340|4349|4348|4349|4348|4335|4334|32335
1653670500000|2022-05-27 16:55:00|4350|4349|4347|4346|4351|4350|4347|4346|15042
1653670800000|2022-05-27 17:00:00|4346|4345|4349|4348|4351|4350|4346|4345|22714
1653671100000|2022-05-27 17:05:00|4348|4347|4354|4353|4354|4353|4348|4347|17116
1653671400000|2022-05-27 17:10:00|4353|4354|4353|4352|4355|4354|4351|4350|36152
1653671700000|2022-05-27 17:15:00|4352|4351|4346|4345|4352|4351|4345|4344|24835
1653672000000|2022-05-27 17:20:00|4345|4344|4344|4343|4348|4347|4342|4341|23419
1653672300000|2022-05-27 17:25:00|4343|4342|4347|4346|4347|4346|4343|4342|16023
1653672600000|2022-05-27 17:30:00|4348|4347|4345|4344|4351|4350|4345|4344|26517
1653672900000|2022-05-27 17:35:00|4346|4345|4342|4341|4348|4347|4342|4341|23304
1653673200000|2022-05-27 17:40:00|4341|4340|4344|4343|4345|4344|4339|4338|25886
1653673500000|2022-05-27 17:45:00|4345|4344|4348|4347|4349|4348|4345|4344|17902
1653673800000|2022-05-27 17:50:00|4349|4348|4349|4348|4352|4351|4348|4347|15250
1653674100000|2022-05-27 17:55:00|4348|4347|4352|4351|4353|4352|4348|4347|17668
1653674400000|2022-05-27 18:00:00|4353|4352|4351|4350|4353|4352|4350|4349|16688
1653674700000|2022-05-27 18:05:00|4350|4349|4359|4358|4359|4358|4349|4348|18846
1653675000000|2022-05-27 18:10:00|4360|4359|4365|4364|4365|4364|4358|4357|25184
1653675300000|2022-05-27 18:15:00|4364|4363|4364|4363|4366|4365|4362|4361|24000
1653675600000|2022-05-27 18:20:00|4363|4362|4364|4363|4366|4365|4363|4362|21571
1653675900000|2022-05-27 18:25:00|4363|4362|4361|4360|4364|4363|4361|4360|15780
1653676200000|2022-05-27 18:30:00|4362|4361|4365|4364|4367|4366|4362|4361|25029
1653676500000|2022-05-27 18:35:00|4364|4363|4365|4364|4367|4366|4364|4363|31026
1653676800000|2022-05-27 18:40:00|4366|4365|4367|4366|4368|4367|4364|4363|18986
1653677100000|2022-05-27 18:45:00|4366|4365|4365|4364|4366|4365|4365|4364|12604
1653677400000|2022-05-27 18:50:00|4364|4363|4366|4365|4369|4368|4364|4363|33845
1653677700000|2022-05-27 18:55:00|4367|4366|4365|4364|4369|4368|4364|4363|30662
1653678000000|2022-05-27 19:00:00|4366|4365|4368|4367|4369|4368|4363|4362|43961
1653678300000|2022-05-27 19:05:00|4369|4368|4371|4370|4372|4371|4369|4368|41657
1653678600000|2022-05-27 19:10:00|4370|4369|4364|4363|4370|4369|4363|4362|36155
1653678900000|2022-05-27 19:15:00|4363|4362|4363|4362|4363|4362|4359|4358|43573
1653679200000|2022-05-27 19:20:00|4362|4361|4362|4361|4363|4362|4359|4358|42202
1653679500000|2022-05-27 19:25:00|4363|4362|4361|4360|4364|4363|4360|4359|56196
1653679800000|2022-05-27 19:30:00|4362|4361|4364|4363|4366|4365|4361|4360|62217
1653680100000|2022-05-27 19:35:00|4363|4362|4361|4360|4363|4362|4357|4357|73361
1653680400000|2022-05-27 19:40:00|4360|4359|4366|4365|4366|4365|4358|4357|72872
1653680700000|2022-05-27 19:45:00|4365|4364|4364|4363|4366|4365|4361|4360|81925
1653681000000|2022-05-27 19:50:00|4365|4364|4368|4367|4369|4368|4361|4360|179374
1653681300000|2022-05-27 19:55:00|4367|4366|4371|4370|4372|4371|4367|4366|295192
1654003800000|2022-05-31 13:30:00|4356|4340|4319|4317|4372|4354|4308|4305|172690
1654004100000|2022-05-31 13:35:00|4318|4316|4319|4318|4331|4328|4305|4304|64088
1654004400000|2022-05-31 13:40:00|4320|4319|4325|4323|4334|4333|4318|4317|58463
1654004700000|2022-05-31 13:45:00|4326|4324|4336|4335|4336|4335|4326|4324|71074
1654005000000|2022-05-31 13:50:00|4337|4336|4347|4346|4349|4348|4336|4335|28806
1654005300000|2022-05-31 13:55:00|4346|4345|4348|4347|4353|4352|4342|4341|31171
1654005600000|2022-05-31 14:00:00|4347|4346|4342|4341|4351|4350|4338|4337|51643
1654005900000|2022-05-31 14:05:00|4343|4342|4357|4356|4362|4361|4343|4342|29756
1654006200000|2022-05-31 14:10:00|4356|4355|4368|4367|4369|4368|4353|4352|39179
1654006500000|2022-05-31 14:15:00|4369|4368|4366|4365|4371|4370|4362|4361|36921
1654006800000|2022-05-31 14:20:00|4367|4366|4353|4352|4369|4368|4353|4352|52372
1654007100000|2022-05-31 14:25:00|4352|4351|4344|4343|4352|4351|4343|4342|28418
1654007400000|2022-05-31 14:30:00|4345|4344|4352|4351|4357|4355|4343|4342|41465
1654007700000|2022-05-31 14:35:00|4353|4352|4345|4344|4357|4356|4342|4341|31693
1654008000000|2022-05-31 14:40:00|4346|4345|4354|4353|4359|4358|4345|4344|28730
1654008300000|2022-05-31 14:45:00|4353|4352|4345|4344|4359|4357|4345|4344|26800
1654008600000|2022-05-31 14:50:00|4344|4343|4353|4352|4357|4356|4344|4343|31407
1654008900000|2022-05-31 14:55:00|4354|4353|4353|4352|4357|4356|4347|4346|19732
1654009200000|2022-05-31 15:00:00|4354|4353|4359|4358|4361|4360|4351|4350|25417
1654009500000|2022-05-31 15:05:00|4358|4357|4354|4353|4358|4357|4351|4350|21184
1654009800000|2022-05-31 15:10:00|4353|4352|4354|4353|4363|4362|4351|4350|22709
1654010100000|2022-05-31 15:15:00|4355|4354|4359|4358|4361|4360|4353|4352|20628
1654010400000|2022-05-31 15:20:00|4358|4357|4357|4356|4361|4360|4355|4354|17838
1654010700000|2022-05-31 15:25:00|4356|4355|4355|4354|4363|4362|4355|4354|50552
1654011000000|2022-05-31 15:30:00|4354|4352|4357|4356|4361|4360|4353|4352|75532
1654011300000|2022-05-31 15:35:00|4356|4355|4369|4368|4371|4370|4356|4355|62250
1654011600000|2022-05-31 15:40:00|4368|4367|4365|4364|4368|4367|4361|4360|25247
1654011900000|2022-05-31 15:45:00|4364|4363|4363|4362|4366|4365|4361|4360|19243
1654012200000|2022-05-31 15:50:00|4362|4361|4368|4367|4371|4370|4362|4361|20918
1654012500000|2022-05-31 15:55:00|4369|4368|4374|4373|4374|4373|4369|4368|19807
1654012800000|2022-05-31 16:00:00|4373|4372|4385|4384|4387|4386|4373|4372|47990
1654013100000|2022-05-31 16:05:00|4386|4385|4384|4383|4387|4386|4381|4380|32293
1654013400000|2022-05-31 16:10:00|4385|4384|4381|4380|4388|4387|4381|4380|20948
1654013700000|2022-05-31 16:15:00|4382|4381|4382|4381|4383|4382|4378|4377|26899
1654014000000|2022-05-31 16:20:00|4381|4380|4381|4380|4382|4381|4376|4375|20562
1654014300000|2022-05-31 16:25:00|4380|4379|4379|4378|4382|4381|4378|4377|26119
1654014600000|2022-05-31 16:30:00|4380|4379|4378|4377|4381|4380|4377|4376|20657
1654014900000|2022-05-31 16:35:00|4379|4378|4385|4384|4386|4385|4378|4377|25765
1654015200000|2022-05-31 16:40:00|4386|4385|4386|4385|4390|4389|4385|4384|16291
1654015500000|2022-05-31 16:45:00|4387|4386|4385|4384|4389|4388|4383|4382|15763
1654015800000|2022-05-31 16:50:00|4386|4385|4393|4392|4394|4393|4386|4385|113357
1654016100000|2022-05-31 16:55:00|4394|4393|4391|4390|4396|4395|4390|4389|48069
1654016400000|2022-05-31 17:00:00|4392|4391|4387|4386|4394|4393|4381|4380|31925
1654016700000|2022-05-31 17:05:00|4386|4385|4395|4394|4396|4395|4386|4385|28795
1654017000000|2022-05-31 17:10:00|4394|4393|4391|4390|4395|4394|4389|4388|17734
1654017300000|2022-05-31 17:15:00|4390|4389|4385|4384|4391|4390|4383|4382|22016
1654017600000|2022-05-31 17:20:00|4386|4385|4386|4385|4387|4386|4383|4382|28606
1654017900000|2022-05-31 17:25:00|4385|4384|4384|4383|4387|4386|4380|4379|30394
1654018200000|2022-05-31 17:30:00|4383|4382|4395|4394|4395|4394|4382|4381|90722
1654018500000|2022-05-31 17:35:00|4394|4393|4390|4389|4399|4398|4389|4388|32436
1654018800000|2022-05-31 17:40:00|4391|4390|4398|4397|4398|4397|4390|4389|26968
1654019100000|2022-05-31 17:45:00|4397|4396|4398|4397|4400|4399|4393|4392|32838
1654019400000|2022-05-31 17:50:00|4397|4396|4407|4406|4409|4408|4397|4396|66154
1654019700000|2022-05-31 17:55:00|4408|4407|4419|4418|4419|4418|4408|4407|34728
1654020000000|2022-05-31 18:00:00|4418|4417|4420|4419|4427|4426|4413|4412|51587
1654020300000|2022-05-31 18:05:00|4419|4418|4422|4421|4425|4424|4417|4416|46945
1654020600000|2022-05-31 18:10:00|4423|4422|4422|4421|4424|4423|4421|4420|27238
1654020900000|2022-05-31 18:15:00|4421|4420|4424|4423|4424|4423|4420|4419|41128
1654021200000|2022-05-31 18:20:00|4425|4424|4422|4421|4426|4425|4418|4417|42293
1654021500000|2022-05-31 18:25:00|4421|4420|4423|4422|4423|4422|4419|4418|23777
1654021800000|2022-05-31 18:30:00|4424|4423|4420|4419|4425|4424|4419|4418|38400
1654022100000|2022-05-31 18:35:00|4419|4418|4420|4419|4423|4422|4417|4416|28340
1654022400000|2022-05-31 18:40:00|4419|4418|4410|4409|4419|4418|4410|4409|47730
1654022700000|2022-05-31 18:45:00|4409|4408|4404|4403|4410|4409|4401|4400|35639
1654023000000|2022-05-31 18:50:00|4405|4404|4398|4397|4406|4405|4398|4397|36005
1654023300000|2022-05-31 18:55:00|4397|4396|4398|4397|4401|4400|4394|4393|43767
1654023600000|2022-05-31 19:00:00|4399|4398|4390|4389|4399|4398|4385|4384|31528
1654023900000|2022-05-31 19:05:00|4389|4388|4394|4393|4395|4394|4386|4385|39289
1654024200000|2022-05-31 19:10:00|4393|4392|4392|4391|4396|4395|4387|4386|37200
1654024500000|2022-05-31 19:15:00|4393|4392|4388|4387|4399|4398|4388|4387|42347
1654024800000|2022-05-31 19:20:00|4389|4388|4396|4395|4398|4397|4388|4387|31003
1654025100000|2022-05-31 19:25:00|4397|4396|4402|4401|4403|4402|4396|4395|73763
1654025400000|2022-05-31 19:30:00|4403|4402|4402|4401|4406|4405|4402|4401|44514
1654025700000|2022-05-31 19:35:00|4401|4400|4403|4402|4405|4404|4399|4398|69823
1654026000000|2022-05-31 19:40:00|4404|4403|4394|4393|4405|4404|4394|4393|71792
1654026300000|2022-05-31 19:45:00|4393|4392|4392|4391|4400|4399|4392|4391|76923
1654026600000|2022-05-31 19:50:00|4391|4390|4394|4392|4406|4405|4386|4384|308293
1654026900000|2022-05-31 19:55:00|4395|4393|4382|4381|4396|4395|4377|4376|411439
1654090200000|2022-06-01 13:30:00|4395|4394|4365|4363|4399|4394|4364|4361|116660
1654090500000|2022-06-01 13:35:00|4364|4362|4357|4356|4375|4374|4357|4356|80481
1654090800000|2022-06-01 13:40:00|4358|4357|4355|4354|4374|4373|4352|4350|73039
1654091100000|2022-06-01 13:45:00|4356|4355|4335|4333|4361|4359|4332|4330|79396
1654091400000|2022-06-01 13:50:00|4336|4334|4337|4336|4343|4342|4330|4329|45180
1654091700000|2022-06-01 13:55:00|4338|4337|4350|4348|4355|4351|4335|4335|36632
1654092000000|2022-06-01 14:00:00|4351|4347|4346|4345|4354|4348|4333|4330|55516
1654092300000|2022-06-01 14:05:00|4345|4344|4331|4330|4346|4345|4328|4327|33007
1654092600000|2022-06-01 14:10:00|4332|4331|4330|4329|4335|4334|4321|4321|85279
1654092900000|2022-06-01 14:15:00|4329|4328|4319|4317|4331|4330|4318|4317|36178
1654093200000|2022-06-01 14:20:00|4318|4316|4318|4317|4328|4327|4317|4316|28893
1654093500000|2022-06-01 14:25:00|4319|4318|4314|4313|4321|4319|4307|4306|54091
1654093800000|2022-06-01 14:30:00|4313|4312|4310|4309|4322|4320|4309|4308|24483
1654094100000|2022-06-01 14:35:00|4309|4308|4312|4311|4313|4312|4304|4303|26749
1654094400000|2022-06-01 14:40:00|4311|4310|4295|4294|4312|4311|4295|4294|36130
1654094700000|2022-06-01 14:45:00|4294|4293|4295|4293|4298|4297|4287|4286|43179
1654095000000|2022-06-01 14:50:00|4294|4294|4298|4297|4301|4300|4294|4292|30594
1654095300000|2022-06-01 14:55:00|4297|4296|4314|4313|4315|4314|4297|4296|24935
1654095600000|2022-06-01 15:00:00|4313|4312|4307|4305|4313|4313|4303|4302|24050
1654095900000|2022-06-01 15:05:00|4306|4304|4304|4303|4310|4309|4303|4302|18356
1654096200000|2022-06-01 15:10:00|4305|4304|4312|4311|4313|4312|4305|4304|21361
1654096500000|2022-06-01 15:15:00|4311|4310|4306|4305|4314|4313|4300|4299|47933
1654096800000|2022-06-01 15:20:00|4305|4303|4301|4300|4306|4305|4298|4297|23942
1654097100000|2022-06-01 15:25:00|4302|4301|4299|4298|4303|4302|4296|4295|13024
1654097400000|2022-06-01 15:30:00|4300|4297|4297|4296|4301|4300|4294|4292|33323
1654097700000|2022-06-01 15:35:00|4298|4297|4300|4299|4302|4301|4293|4292|18205
1654098000000|2022-06-01 15:40:00|4299|4298|4294|4293|4300|4299|4293|4292|23142
1654098300000|2022-06-01 15:45:00|4293|4292|4281|4280|4294|4293|4281|4280|66496
1654098600000|2022-06-01 15:50:00|4280|4279|4287|4286|4290|4289|4279|4278|34833
1654098900000|2022-06-01 15:55:00|4286|4285|4287|4286|4290|4289|4284|4283|19882
1654099200000|2022-06-01 16:00:00|4286|4285|4290|4289|4293|4292|4283|4282|17738
1654099500000|2022-06-01 16:05:00|4289|4288|4292|4291|4298|4296|4289|4288|22774
1654099800000|2022-06-01 16:10:00|4291|4290|4295|4294|4295|4294|4287|4286|19039
1654100100000|2022-06-01 16:15:00|4294|4293|4293|4292|4299|4298|4289|4288|23538
1654100400000|2022-06-01 16:20:00|4292|4291|4293|4292|4297|4295|4288|4287|44768
1654100700000|2022-06-01 16:25:00|4292|4291|4290|4289|4295|4294|4288|4287|24179
1654101000000|2022-06-01 16:30:00|4289|4288|4296|4295|4297|4296|4289|4288|19109
1654101300000|2022-06-01 16:35:00|4297|4296|4291|4290|4299|4298|4290|4289|27474
1654101600000|2022-06-01 16:40:00|4292|4291|4296|4295|4299|4298|4291|4290|25534
1654101900000|2022-06-01 16:45:00|4295|4294|4295|4294|4298|4297|4291|4290|15144
1654102200000|2022-06-01 16:50:00|4296|4295|4303|4301|4303|4301|4290|4289|26122
1654102500000|2022-06-01 16:55:00|4302|4300|4303|4302|4307|4306|4300|4299|41846
1654102800000|2022-06-01 17:00:00|4302|4301|4302|4300|4308|4307|4300|4299|19030
1654103100000|2022-06-01 17:05:00|4301|4301|4312|4311|4313|4312|4301|4300|9611
1654103400000|2022-06-01 17:10:00|4313|4312|4308|4306|4316|4315|4307|4306|15650
1654103700000|2022-06-01 17:15:00|4309|4307|4317|4316|4319|4318|4308|4307|16326
1654104000000|2022-06-01 17:20:00|4318|4317|4326|4324|4326|4324|4318|4317|40823
1654104300000|2022-06-01 17:25:00|4327|4325|4323|4322|4328|4327|4322|4321|33425
1654104600000|2022-06-01 17:30:00|4322|4321|4329|4328|4329|4328|4320|4319|44546
1654104900000|2022-06-01 17:35:00|4328|4327|4331|4330|4336|4335|4328|4327|36663
1654105200000|2022-06-01 17:40:00|4330|4329|4327|4326|4333|4332|4326|4325|29782
1654105500000|2022-06-01 17:45:00|4328|4327|4320|4319|4328|4327|4319|4318|23796
1654105800000|2022-06-01 17:50:00|4319|4318|4313|4312|4322|4321|4313|4312|19017
1654106100000|2022-06-01 17:55:00|4312|4311|4319|4317|4323|4321|4312|4311|29345
1654106400000|2022-06-01 18:00:00|4318|4316|4324|4323|4324|4323|4316|4315|19054
1654106700000|2022-06-01 18:05:00|4323|4322|4322|4321|4326|4325|4318|4317|26476
1654107000000|2022-06-01 18:10:00|4321|4322|4314|4313|4321|4322|4314|4313|47740
1654107300000|2022-06-01 18:15:00|4313|4314|4318|4317|4322|4322|4313|4312|37871
1654107600000|2022-06-01 18:20:00|4317|4316|4326|4325|4328|4327|4316|4315|33839
1654107900000|2022-06-01 18:25:00|4325|4324|4324|4322|4330|4329|4323|4322|22456
1654108200000|2022-06-01 18:30:00|4323|4323|4326|4325|4328|4327|4323|4322|40281
1654108500000|2022-06-01 18:35:00|4325|4324|4321|4320|4329|4328|4321|4320|16416
1654108800000|2022-06-01 18:40:00|4322|4321|4330|4329|4331|4330|4322|4321|21809
1654109100000|2022-06-01 18:45:00|4331|4330|4323|4322|4331|4330|4319|4318|24717
1654109400000|2022-06-01 18:50:00|4322|4321|4318|4317|4326|4325|4318|4317|30154
1654109700000|2022-06-01 18:55:00|4319|4318|4320|4319|4322|4321|4317|4316|25729
1654110000000|2022-06-01 19:00:00|4321|4320|4321|4320|4326|4325|4316|4315|32064
1654110300000|2022-06-01 19:05:00|4322|4321|4325|4324|4327|4326|4322|4320|23937
1654110600000|2022-06-01 19:10:00|4324|4323|4326|4325|4330|4329|4323|4322|39744
1654110900000|2022-06-01 19:15:00|4325|4324|4325|4324|4330|4329|4321|4320|35858
1654111200000|2022-06-01 19:20:00|4324|4323|4325|4324|4328|4327|4322|4321|40026
1654111500000|2022-06-01 19:25:00|4324|4323|4322|4321|4325|4324|4318|4317|58656
1654111800000|2022-06-01 19:30:00|4321|4320|4333|4332|4333|4332|4321|4320|46630
1654112100000|2022-06-01 19:35:00|4332|4331|4348|4347|4348|4347|4332|4331|60711
1654112400000|2022-06-01 19:40:00|4349|4346|4342|4341|4349|4348|4341|4340|54696
1654112700000|2022-06-01 19:45:00|4341|4340|4343|4342|4343|4342|4336|4335|64524
1654113000000|2022-06-01 19:50:00|4344|4341|4336|4335|4349|4347|4333|4332|132214
1654113300000|2022-06-01 19:55:00|4335|4334|4326|4325|4335|4334|4324|4323|260319
1654176600000|2022-06-02 13:30:00|4338|4332|4306|4302|4355|4344|4299|4296|89074
1654176900000|2022-06-02 13:35:00|4307|4303|4285|4283|4314|4311|4285|4283|31852
1654177200000|2022-06-02 13:40:00|4284|4282|4268|4266|4284|4282|4257|4255|57459
1654177500000|2022-06-02 13:45:00|4269|4267|4261|4259|4271|4270|4252|4251|49041
1654177800000|2022-06-02 13:50:00|4260|4260|4233|4232|4261|4260|4231|4230|71267
1654178100000|2022-06-02 13:55:00|4232|4231|4233|4230|4241|4239|4227|4226|39675
1654178400000|2022-06-02 14:00:00|4234|4231|4223|4221|4240|4239|4221|4220|62554
1654178700000|2022-06-02 14:05:00|4222|4220|4236|4233|4236|4235|4217|4216|52099
1654179000000|2022-06-02 14:10:00|4238|4234|4255|4253|4257|4255|4238|4234|48768
1654179300000|2022-06-02 14:15:00|4254|4252|4235|4233|4254|4252|4234|4233|58487
1654179600000|2022-06-02 14:20:00|4236|4234|4228|4226|4241|4240|4221|4220|70054
1654179900000|2022-06-02 14:25:00|4227|4227|4241|4239|4241|4240|4226|4225|47920
1654180200000|2022-06-02 14:30:00|4242|4240|4247|4246|4256|4254|4237|4236|46749
1654180500000|2022-06-02 14:35:00|4246|4245|4251|4251|4252|4251|4244|4243|27021
1654180800000|2022-06-02 14:40:00|4253|4252|4254|4253|4263|4262|4252|4251|38768
1654181100000|2022-06-02 14:45:00|4255|4254|4265|4264|4265|4264|4252|4251|68489
1654181400000|2022-06-02 14:50:00|4266|4265|4270|4269|4274|4273|4265|4264|24425
1654181700000|2022-06-02 14:55:00|4271|4270|4277|4276|4278|4277|4269|4268|19751
1654182000000|2022-06-02 15:00:00|4276|4275|4284|4283|4288|4287|4272|4271|43606
1654182300000|2022-06-02 15:05:00|4285|4284|4290|4289|4290|4289|4280|4279|21474
1654182600000|2022-06-02 15:10:00|4291|4288|4302|4300|4303|4302|4290|4288|37114
1654182900000|2022-06-02 15:15:00|4301|4301|4296|4295|4306|4305|4295|4294|72252
1654183200000|2022-06-02 15:20:00|4297|4297|4294|4293|4300|4299|4290|4289|23968
1654183500000|2022-06-02 15:25:00|4295|4294|4297|4296|4302|4301|4292|4291|20788
1654183800000|2022-06-02 15:30:00|4298|4297|4284|4283|4298|4297|4284|4283|25035
1654184100000|2022-06-02 15:35:00|4283|4281|4290|4289|4292|4291|4282|4281|23087
1654184400000|2022-06-02 15:40:00|4291|4290|4295|4294|4300|4299|4288|4287|52013
1654184700000|2022-06-02 15:45:00|4294|4293|4306|4305|4307|4306|4294|4293|34940
1654185000000|2022-06-02 15:50:00|4307|4306|4310|4310|4314|4313|4306|4305|32465
1654185300000|2022-06-02 15:55:00|4311|4311|4309|4308|4316|4315|4306|4305|28445
1654185600000|2022-06-02 16:00:00|4310|4309|4308|4308|4311|4310|4303|4302|24842
1654185900000|2022-06-02 16:05:00|4309|4307|4313|4312|4314|4313|4307|4306|15745
1654186200000|2022-06-02 16:10:00|4314|4313|4309|4308|4314|4313|4307|4306|14422
1654186500000|2022-06-02 16:15:00|4308|4307|4308|4307|4309|4308|4305|4304|12873
1654186800000|2022-06-02 16:20:00|4307|4306|4318|4317|4318|4317|4307|4306|15108
1654187100000|2022-06-02 16:25:00|4317|4316|4316|4315|4318|4317|4312|4311|15517
1654187400000|2022-06-02 16:30:00|4317|4316|4315|4314|4318|4317|4313|4312|20090
1654187700000|2022-06-02 16:35:00|4314|4313|4321|4320|4322|4321|4314|4313|22811
1654188000000|2022-06-02 16:40:00|4320|4319|4317|4316|4321|4319|4312|4311|29703
1654188300000|2022-06-02 16:45:00|4318|4317|4317|4316|4319|4318|4316|4315|13032
1654188600000|2022-06-02 16:50:00|4318|4317|4324|4323|4325|4324|4317|4316|20688
1654188900000|2022-06-02 16:55:00|4325|4324|4323|4322|4325|4324|4322|4321|14453
1654189200000|2022-06-02 17:00:00|4322|4321|4323|4322|4324|4323|4320|4319|16710
1654189500000|2022-06-02 17:05:00|4322|4321|4321|4320|4325|4324|4320|4319|15978
1654189800000|2022-06-02 17:10:00|4320|4319|4318|4317|4322|4321|4317|4315|19394
1654190100000|2022-06-02 17:15:00|4317|4316|4316|4315|4318|4317|4314|4313|17005
1654190400000|2022-06-02 17:20:00|4315|4316|4317|4316|4320|4319|4312|4311|31301
1654190700000|2022-06-02 17:25:00|4316|4315|4313|4312|4320|4319|4311|4310|19462
1654191000000|2022-06-02 17:30:00|4312|4311|4320|4318|4320|4319|4310|4309|18028
1654191300000|2022-06-02 17:35:00|4319|4319|4315|4314|4320|4319|4313|4312|8293
1654191600000|2022-06-02 17:40:00|4316|4315|4318|4317|4318|4317|4311|4310|21828
1654191900000|2022-06-02 17:45:00|4319|4318|4325|4324|4325|4324|4318|4316|20229
1654192200000|2022-06-02 17:50:00|4324|4323|4323|4322|4325|4324|4321|4320|19051
1654192500000|2022-06-02 17:55:00|4322|4321|4321|4320|4323|4322|4317|4316|25028
1654192800000|2022-06-02 18:00:00|4322|4321|4331|4330|4331|4330|4316|4315|32195
1654193100000|2022-06-02 18:05:00|4332|4331|4333|4333|4341|4340|4332|4331|34156
1654193400000|2022-06-02 18:10:00|4332|4332|4337|4336|4337|4336|4328|4327|17550
1654193700000|2022-06-02 18:15:00|4336|4335|4336|4335|4338|4337|4334|4333|16430
1654194000000|2022-06-02 18:20:00|4335|4334|4330|4329|4336|4334|4329|4328|12717
1654194300000|2022-06-02 18:25:00|4329|4328|4325|4324|4329|4328|4322|4321|27652
1654194600000|2022-06-02 18:30:00|4326|4325|4329|4328|4331|4330|4325|4324|18071
1654194900000|2022-06-02 18:35:00|4328|4327|4331|4330|4331|4330|4326|4325|18229
1654195200000|2022-06-02 18:40:00|4330|4329|4330|4329|4330|4329|4326|4325|18844
1654195500000|2022-06-02 18:45:00|4329|4328|4335|4334|4338|4337|4329|4328|22952
1654195800000|2022-06-02 18:50:00|4334|4333|4335|4334|4337|4336|4331|4330|20447
1654196100000|2022-06-02 18:55:00|4334|4333|4331|4330|4335|4334|4328|4327|23248
1654196400000|2022-06-02 19:00:00|4332|4331|4336|4335|4338|4337|4331|4330|18338
1654196700000|2022-06-02 19:05:00|4335|4334|4333|4332|4337|4335|4332|4331|19086
1654197000000|2022-06-02 19:10:00|4332|4331|4342|4341|4344|4343|4330|4329|44915
1654197300000|2022-06-02 19:15:00|4343|4342|4342|4341|4344|4343|4339|4338|22362
1654197600000|2022-06-02 19:20:00|4343|4342|4341|4340|4344|4343|4338|4337|34805
1654197900000|2022-06-02 19:25:00|4342|4341|4340|4339|4344|4343|4334|4333|40439
1654198200000|2022-06-02 19:30:00|4339|4338|4344|4343|4346|4345|4338|4337|37395
1654198500000|2022-06-02 19:35:00|4345|4344|4340|4339|4346|4345|4339|4338|44476
1654198800000|2022-06-02 19:40:00|4341|4340|4344|4343|4344|4343|4338|4337|33165
1654199100000|2022-06-02 19:45:00|4345|4344|4339|4338|4348|4347|4339|4338|110808
1654199400000|2022-06-02 19:50:00|4340|4337|4342|4341|4350|4349|4340|4337|221174
1654199700000|2022-06-02 19:55:00|4341|4340|4344|4343|4345|4344|4337|4336|386629
1654263000000|2022-06-03 13:30:00|4352|4329|4356|4352|4382|4377|4339|4329|123232
1654263300000|2022-06-03 13:35:00|4355|4351|4317|4316|4355|4351|4317|4315|81195
1654263600000|2022-06-03 13:40:00|4319|4317|4322|4321|4338|4336|4317|4316|51337
1654263900000|2022-06-03 13:45:00|4323|4322|4320|4319|4331|4330|4314|4313|46134
1654264200000|2022-06-03 13:50:00|4321|4318|4328|4327|4336|4335|4316|4314|44261
1654264500000|2022-06-03 13:55:00|4327|4326|4329|4325|4336|4334|4322|4320|37683
1654264800000|2022-06-03 14:00:00|4332|4326|4325|4323|4339|4337|4323|4321|39010
1654265100000|2022-06-03 14:05:00|4324|4322|4334|4332|4335|4334|4318|4317|37063
1654265400000|2022-06-03 14:10:00|4333|4331|4325|4324|4333|4332|4320|4319|27914
1654265700000|2022-06-03 14:15:00|4326|4325|4328|4327|4334|4333|4322|4321|23697
1654266000000|2022-06-03 14:20:00|4327|4326|4317|4316|4328|4327|4312|4310|34758
1654266300000|2022-06-03 14:25:00|4316|4315|4311|4310|4317|4316|4309|4308|35081
1654266600000|2022-06-03 14:30:00|4310|4309|4318|4317|4325|4324|4309|4308|40538
1654266900000|2022-06-03 14:35:00|4319|4318|4312|4311|4321|4319|4308|4307|29658
1654267200000|2022-06-03 14:40:00|4313|4312|4307|4306|4313|4312|4305|4304|23003
1654267500000|2022-06-03 14:45:00|4306|4305|4313|4312|4313|4312|4304|4303|38064
1654267800000|2022-06-03 14:50:00|4314|4313|4315|4314|4321|4320|4313|4312|24518
1654268100000|2022-06-03 14:55:00|4316|4313|4317|4316|4319|4318|4312|4311|15507
1654268400000|2022-06-03 15:00:00|4316|4315|4323|4322|4325|4324|4315|4314|30595
1654268700000|2022-06-03 15:05:00|4322|4321|4318|4317|4323|4322|4315|4314|15873
1654269000000|2022-06-03 15:10:00|4319|4318|4320|4319|4320|4319|4316|4315|14903
1654269300000|2022-06-03 15:15:00|4321|4320|4318|4317|4322|4321|4316|4315|16217
1654269600000|2022-06-03 15:20:00|4319|4318|4321|4320|4323|4322|4319|4318|14870
1654269900000|2022-06-03 15:25:00|4322|4321|4322|4321|4325|4324|4320|4319|18553
1654270200000|2022-06-03 15:30:00|4321|4320|4327|4326|4327|4326|4318|4317|21484
1654270500000|2022-06-03 15:35:00|4328|4327|4331|4330|4334|4333|4326|4325|19673
1654270800000|2022-06-03 15:40:00|4332|4331|4335|4334|4337|4336|4332|4331|30194
1654271100000|2022-06-03 15:45:00|4334|4333|4324|4323|4334|4333|4323|4322|23959
1654271400000|2022-06-03 15:50:00|4323|4322|4319|4318|4323|4322|4316|4315|12714
1654271700000|2022-06-03 15:55:00|4318|4317|4331|4330|4334|4333|4318|4317|36648
1654272000000|2022-06-03 16:00:00|4332|4331|4337|4336|4340|4339|4332|4331|20212
1654272300000|2022-06-03 16:05:00|4338|4337|4333|4332|4343|4342|4331|4330|39289
1654272600000|2022-06-03 16:10:00|4334|4333|4330|4328|4334|4333|4328|4327|23730
1654272900000|2022-06-03 16:15:00|4329|4329|4322|4321|4335|4334|4322|4321|48831
1654273200000|2022-06-03 16:20:00|4321|4320|4330|4328|4333|4332|4319|4317|22180
1654273500000|2022-06-03 16:25:00|4331|4329|4331|4330|4334|4332|4328|4327|10021
1654273800000|2022-06-03 16:30:00|4330|4329|4324|4323|4331|4330|4323|4322|28473
1654274100000|2022-06-03 16:35:00|4323|4322|4330|4329|4331|4330|4321|4320|9952
1654274400000|2022-06-03 16:40:00|4331|4330|4325|4324|4331|4330|4323|4322|8269
1654274700000|2022-06-03 16:45:00|4326|4325|4325|4324|4327|4326|4323|4322|24215
1654275000000|2022-06-03 16:50:00|4324|4323|4330|4329|4330|4329|4322|4321|9474
1654275300000|2022-06-03 16:55:00|4329|4328|4339|4338|4339|4338|4329|4328|16987
1654275600000|2022-06-03 17:00:00|4338|4337|4349|4348|4350|4349|4337|4336|17851
1654275900000|2022-06-03 17:05:00|4350|4349|4345|4344|4352|4351|4342|4342|12335
1654276200000|2022-06-03 17:10:00|4344|4343|4344|4343|4348|4347|4344|4343|15515
1654276500000|2022-06-03 17:15:00|4345|4344|4330|4329|4345|4344|4328|4327|23821
1654276800000|2022-06-03 17:20:00|4331|4330|4335|4334|4336|4335|4329|4328|11737
1654277100000|2022-06-03 17:25:00|4336|4335|4332|4331|4338|4337|4329|4328|15656
1654277400000|2022-06-03 17:30:00|4331|4330|4328|4327|4331|4330|4325|4324|16644
1654277700000|2022-06-03 17:35:00|4329|4328|4326|4325|4331|4330|4325|4324|24111
1654278000000|2022-06-03 17:40:00|4325|4324|4316|4315|4325|4324|4315|4314|14447
1654278300000|2022-06-03 17:45:00|4317|4316|4320|4319|4321|4320|4314|4313|14367
1654278600000|2022-06-03 17:50:00|4319|4318|4324|4323|4324|4323|4318|4317|20459
1654278900000|2022-06-03 17:55:00|4323|4322|4321|4320|4326|4325|4321|4320|31034
1654279200000|2022-06-03 18:00:00|4320|4319|4317|4316|4320|4319|4312|4311|13295
1654279500000|2022-06-03 18:05:00|4316|4315|4316|4315|4319|4318|4315|4314|11007
1654279800000|2022-06-03 18:10:00|4317|4316|4319|4318|4320|4319|4316|4315|13223
1654280100000|2022-06-03 18:15:00|4318|4317|4323|4322|4323|4322|4316|4315|9525
1654280400000|2022-06-03 18:20:00|4322|4321|4320|4319|4323|4322|4318|4317|14915
1654280700000|2022-06-03 18:25:00|4321|4320|4329|4328|4329|4328|4321|4320|11808
1654281000000|2022-06-03 18:30:00|4328|4327|4322|4321|4329|4328|4320|4319|18075
1654281300000|2022-06-03 18:35:00|4321|4320|4310|4309|4322|4321|4308|4307|22473
1654281600000|2022-06-03 18:40:00|4309|4308|4314|4313|4314|4313|4307|4306|14602
1654281900000|2022-06-03 18:45:00|4315|4314|4319|4318|4319|4318|4311|4310|11319
1654282200000|2022-06-03 18:50:00|4318|4317|4316|4315|4318|4317|4313|4313|13476
1654282500000|2022-06-03 18:55:00|4315|4314|4315|4314|4317|4316|4314|4313|14071
1654282800000|2022-06-03 19:00:00|4316|4315|4313|4312|4317|4316|4307|4306|21526
1654283100000|2022-06-03 19:05:00|4312|4311|4302|4301|4312|4311|4301|4300|22034
1654283400000|2022-06-03 19:10:00|4301|4300|4297|4296|4304|4303|4296|4295|23333
1654283700000|2022-06-03 19:15:00|4296|4295|4296|4295|4297|4297|4292|4292|25374
1654284000000|2022-06-03 19:20:00|4297|4296|4299|4298|4302|4301|4296|4295|30167
1654284300000|2022-06-03 19:25:00|4298|4297|4310|4309|4310|4309|4298|4297|23936
1654284600000|2022-06-03 19:30:00|4309|4308|4304|4303|4309|4308|4302|4301|25951
1654284900000|2022-06-03 19:35:00|4303|4302|4307|4306|4312|4311|4300|4299|44707
1654285200000|2022-06-03 19:40:00|4308|4307|4306|4305|4312|4311|4305|4304|70581
1654285500000|2022-06-03 19:45:00|4307|4306|4308|4307|4311|4310|4303|4302|96054
1654285800000|2022-06-03 19:50:00|4307|4306|4312|4311|4314|4313|4304|4302|150886
1654286100000|2022-06-03 19:55:00|4313|4312|4315|4314|4316|4315|4310|4309|332389
1654522200000|2022-06-06 13:30:00|4352|4323|4354|4352|4355|4353|4328|4323|134775
1654522500000|2022-06-06 13:35:00|4353|4350|4336|4335|4354|4351|4330|4329|52290
1654522800000|2022-06-06 13:40:00|4337|4336|4355|4353|4370|4369|4337|4336|83484
1654523100000|2022-06-06 13:45:00|4354|4354|4362|4361|4368|4367|4351|4350|35180
1654523400000|2022-06-06 13:50:00|4361|4360|4356|4355|4365|4364|4351|4350|40496
1654523700000|2022-06-06 13:55:00|4355|4354|4367|4365|4374|4373|4355|4354|47073
1654524000000|2022-06-06 14:00:00|4368|4366|4376|4375|4379|4379|4365|4364|87300
1654524300000|2022-06-06 14:05:00|4377|4376|4381|4380|4390|4388|4377|4376|32773
1654524600000|2022-06-06 14:10:00|4382|4381|4388|4387|4390|4389|4379|4378|30625
1654524900000|2022-06-06 14:15:00|4387|4386|4388|4387|4389|4388|4381|4379|25966
1654525200000|2022-06-06 14:20:00|4389|4388|4385|4384|4392|4391|4384|4383|23702
1654525500000|2022-06-06 14:25:00|4386|4385|4384|4383|4388|4387|4383|4383|30483
1654525800000|2022-06-06 14:30:00|4385|4384|4389|4388|4391|4390|4383|4382|24328
1654526100000|2022-06-06 14:35:00|4390|4389|4373|4372|4390|4389|4373|4372|17581
1654526400000|2022-06-06 14:40:00|4374|4373|4379|4378|4380|4379|4373|4372|18040
1654526700000|2022-06-06 14:45:00|4380|4379|4387|4386|4389|4388|4376|4375|18602
1654527000000|2022-06-06 14:50:00|4386|4385|4385|4384|4390|4389|4384|4383|19742
1654527300000|2022-06-06 14:55:00|4386|4385|4389|4388|4390|4389|4384|4383|32392
1654527600000|2022-06-06 15:00:00|4390|4389|4388|4387|4393|4393|4386|4385|36595
1654527900000|2022-06-06 15:05:00|4389|4388|4380|4379|4390|4389|4380|4379|33273
1654528200000|2022-06-06 15:10:00|4379|4378|4374|4373|4381|4380|4367|4366|31693
1654528500000|2022-06-06 15:15:00|4373|4372|4361|4359|4375|4375|4360|4359|34601
1654528800000|2022-06-06 15:20:00|4360|4358|4360|4359|4364|4362|4358|4357|18127
1654529100000|2022-06-06 15:25:00|4359|4358|4357|4356|4361|4360|4356|4355|11759
1654529400000|2022-06-06 15:30:00|4356|4355|4353|4352|4356|4355|4348|4347|29732
1654529700000|2022-06-06 15:35:00|4352|4351|4348|4347|4352|4351|4346|4345|13919
1654530000000|2022-06-06 15:40:00|4350|4349|4353|4352|4355|4353|4350|4349|15515
1654530300000|2022-06-06 15:45:00|4354|4353|4347|4346|4357|4356|4347|4346|16687
1654530600000|2022-06-06 15:50:00|4348|4347|4351|4349|4353|4352|4348|4347|11566
1654530900000|2022-06-06 15:55:00|4350|4350|4354|4353|4356|4355|4350|4350|11770
1654531200000|2022-06-06 16:00:00|4353|4352|4344|4342|4354|4353|4341|4339|21039
1654531500000|2022-06-06 16:05:00|4345|4343|4341|4340|4348|4347|4341|4340|11484
1654531800000|2022-06-06 16:10:00|4340|4339|4340|4339|4342|4341|4336|4335|16425
1654532100000|2022-06-06 16:15:00|4339|4338|4343|4342|4344|4343|4337|4336|14573
1654532400000|2022-06-06 16:20:00|4344|4343|4338|4337|4345|4344|4338|4337|15520
1654532700000|2022-06-06 16:25:00|4337|4336|4329|4328|4340|4339|4327|4326|21415
1654533000000|2022-06-06 16:30:00|4328|4327|4335|4334|4335|4334|4327|4326|15052
1654533300000|2022-06-06 16:35:00|4336|4335|4336|4335|4338|4337|4333|4332|18320
1654533600000|2022-06-06 16:40:00|4335|4334|4337|4336|4337|4337|4333|4332|12545
1654533900000|2022-06-06 16:45:00|4336|4335|4340|4339|4341|4340|4335|4334|33553
1654534200000|2022-06-06 16:50:00|4339|4338|4337|4336|4339|4338|4334|4333|35743
1654534500000|2022-06-06 16:55:00|4336|4335|4338|4337|4340|4339|4335|4334|14149
1654534800000|2022-06-06 17:00:00|4337|4336|4334|4333|4338|4337|4334|4333|18369
1654535100000|2022-06-06 17:05:00|4335|4334|4337|4336|4340|4339|4335|4334|12275
1654535400000|2022-06-06 17:10:00|4338|4337|4333|4332|4339|4338|4333|4332|16285
1654535700000|2022-06-06 17:15:00|4332|4331|4341|4340|4341|4340|4331|4330|22243
1654536000000|2022-06-06 17:20:00|4340|4339|4343|4342|4346|4345|4340|4339|16564
1654536300000|2022-06-06 17:25:00|4342|4341|4343|4342|4344|4343|4341|4340|11799
1654536600000|2022-06-06 17:30:00|4344|4343|4343|4342|4345|4344|4340|4339|13506
1654536900000|2022-06-06 17:35:00|4342|4341|4351|4350|4351|4350|4342|4341|12589
1654537200000|2022-06-06 17:40:00|4352|4351|4348|4347|4354|4353|4347|4346|20614
1654537500000|2022-06-06 17:45:00|4349|4348|4345|4344|4349|4348|4341|4340|49961
1654537800000|2022-06-06 17:50:00|4346|4343|4342|4341|4350|4349|4342|4341|25109
1654538100000|2022-06-06 17:55:00|4343|4342|4345|4344|4345|4344|4341|4340|22579
1654538400000|2022-06-06 18:00:00|4346|4345|4350|4349|4350|4349|4344|4343|28287
1654538700000|2022-06-06 18:05:00|4349|4348|4346|4345|4350|4349|4343|4342|16466
1654539000000|2022-06-06 18:10:00|4347|4346|4343|4342|4347|4346|4342|4341|19482
1654539300000|2022-06-06 18:15:00|4342|4341|4347|4346|4348|4347|4341|4340|23358
1654539600000|2022-06-06 18:20:00|4348|4347|4340|4339|4349|4348|4338|4337|17910
1654539900000|2022-06-06 18:25:00|4339|4338|4332|4331|4339|4338|4330|4329|15283
1654540200000|2022-06-06 18:30:00|4331|4330|4328|4327|4331|4330|4328|4327|11170
1654540500000|2022-06-06 18:35:00|4329|4328|4327|4326|4331|4330|4325|4324|14195
1654540800000|2022-06-06 18:40:00|4328|4327|4331|4330|4332|4331|4327|4326|13533
1654541100000|2022-06-06 18:45:00|4332|4331|4328|4327|4332|4331|4328|4327|8068
1654541400000|2022-06-06 18:50:00|4327|4326|4329|4328|4330|4329|4319|4318|42311
1654541700000|2022-06-06 18:55:00|4328|4327|4328|4327|4332|4331|4326|4325|14997
1654542000000|2022-06-06 19:00:00|4329|4328|4322|4321|4329|4328|4321|4320|36016
1654542300000|2022-06-06 19:05:00|4321|4320|4319|4317|4324|4323|4317|4316|34392
1654542600000|2022-06-06 19:10:00|4318|4316|4318|4317|4320|4319|4315|4314|18992
1654542900000|2022-06-06 19:15:00|4319|4318|4318|4317|4323|4322|4316|4315|19433
1654543200000|2022-06-06 19:20:00|4317|4316|4320|4319|4324|4323|4314|4313|29428
1654543500000|2022-06-06 19:25:00|4321|4320|4320|4319|4323|4322|4317|4316|22271
1654543800000|2022-06-06 19:30:00|4319|4318|4321|4320|4325|4324|4318|4317|27231
1654544100000|2022-06-06 19:35:00|4320|4319|4319|4318|4321|4320|4315|4314|37212
1654544400000|2022-06-06 19:40:00|4318|4317|4328|4327|4328|4327|4316|4315|64530
1654544700000|2022-06-06 19:45:00|4329|4328|4322|4321|4329|4328|4322|4321|67062
1654545000000|2022-06-06 19:50:00|4323|4322|4337|4336|4337|4336|4323|4322|109438
1654545300000|2022-06-06 19:55:00|4336|4335|4339|4338|4344|4343|4335|4334|247645
1654608600000|2022-06-07 13:30:00|4288|4272|4275|4271|4291|4288|4234|4233|226878
1654608900000|2022-06-07 13:35:00|4276|4272|4246|4244|4280|4278|4244|4241|61317
1654609200000|2022-06-07 13:40:00|4247|4245|4234|4232|4250|4248|4230|4228|63189
1654609500000|2022-06-07 13:45:00|4235|4233|4250|4249|4253|4252|4235|4233|70844
1654609800000|2022-06-07 13:50:00|4251|4248|4276|4274|4276|4275|4246|4244|66358
1654610100000|2022-06-07 13:55:00|4277|4275|4274|4273|4280|4279|4268|4267|21317
1654610400000|2022-06-07 14:00:00|4275|4274|4280|4279|4280|4279|4271|4269|31387
1654610700000|2022-06-07 14:05:00|4281|4280|4264|4262|4282|4281|4262|4261|22778
1654611000000|2022-06-07 14:10:00|4263|4261|4271|4269|4274|4273|4263|4261|19379
1654611300000|2022-06-07 14:15:00|4270|4270|4261|4260|4272|4271|4259|4258|24893
1654611600000|2022-06-07 14:20:00|4262|4261|4264|4263|4270|4268|4257|4255|16034
1654611900000|2022-06-07 14:25:00|4265|4264|4278|4277|4282|4281|4263|4262|60370
1654612200000|2022-06-07 14:30:00|4279|4278|4289|4288|4291|4290|4277|4276|88804
1654612500000|2022-06-07 14:35:00|4290|4287|4302|4301|4305|4304|4286|4285|30448
1654612800000|2022-06-07 14:40:00|4301|4300|4299|4298|4301|4301|4293|4292|21211
1654613100000|2022-06-07 14:45:00|4298|4297|4294|4293|4304|4303|4293|4292|19965
1654613400000|2022-06-07 14:50:00|4295|4292|4293|4292|4295|4294|4288|4287|27184
1654613700000|2022-06-07 14:55:00|4292|4291|4283|4282|4293|4292|4282|4281|35091
1654614000000|2022-06-07 15:00:00|4284|4283|4287|4286|4292|4291|4284|4283|16624
1654614300000|2022-06-07 15:05:00|4288|4287|4294|4293|4294|4293|4283|4282|22813
1654614600000|2022-06-07 15:10:00|4295|4294|4291|4290|4298|4297|4291|4290|17146
1654614900000|2022-06-07 15:15:00|4290|4289|4289|4288|4292|4291|4285|4284|20801
1654615200000|2022-06-07 15:20:00|4290|4289|4272|4271|4290|4289|4272|4271|11452
1654615500000|2022-06-07 15:25:00|4271|4270|4277|4276|4277|4276|4271|4270|14283
1654615800000|2022-06-07 15:30:00|4278|4277|4279|4278|4283|4282|4274|4273|31523
1654616100000|2022-06-07 15:35:00|4280|4279|4276|4275|4281|4280|4273|4272|22692
1654616400000|2022-06-07 15:40:00|4275|4274|4277|4276|4279|4278|4271|4270|34085
1654616700000|2022-06-07 15:45:00|4276|4275|4270|4269|4278|4277|4270|4269|11242
1654617000000|2022-06-07 15:50:00|4269|4268|4268|4267|4272|4271|4268|4267|10802
1654617300000|2022-06-07 15:55:00|4269|4268|4275|4274|4275|4274|4267|4266|12081
1654617600000|2022-06-07 16:00:00|4276|4275|4275|4274|4280|4279|4273|4272|23233
1654617900000|2022-06-07 16:05:00|4274|4273|4268|4267|4274|4273|4268|4267|10319
1654618200000|2022-06-07 16:10:00|4269|4268|4274|4273|4274|4273|4267|4266|11169
1654618500000|2022-06-07 16:15:00|4273|4272|4266|4264|4274|4273|4264|4263|21449
1654618800000|2022-06-07 16:20:00|4265|4265|4267|4266|4267|4266|4262|4261|13298
1654619100000|2022-06-07 16:25:00|4268|4267|4277|4276|4279|4278|4267|4267|36222
1654619400000|2022-06-07 16:30:00|4276|4275|4284|4283|4285|4284|4273|4272|23396
1654619700000|2022-06-07 16:35:00|4285|4284|4284|4283|4286|4285|4282|4281|10425
1654620000000|2022-06-07 16:40:00|4285|4284|4288|4287|4293|4292|4285|4284|16597
1654620300000|2022-06-07 16:45:00|4289|4288|4292|4291|4292|4291|4288|4287|9316
1654620600000|2022-06-07 16:50:00|4291|4290|4296|4295|4296|4295|4289|4288|8033
1654620900000|2022-06-07 16:55:00|4295|4294|4294|4293|4296|4295|4292|4291|29051
1654621200000|2022-06-07 17:00:00|4295|4294|4300|4299|4300|4299|4294|4293|24211
1654621500000|2022-06-07 17:05:00|4301|4300|4302|4301|4303|4302|4296|4295|23546
1654621800000|2022-06-07 17:10:00|4303|4302|4304|4303|4306|4305|4300|4299|21831
1654622100000|2022-06-07 17:15:00|4305|4304|4299|4298|4309|4308|4299|4298|20483
1654622400000|2022-06-07 17:20:00|4298|4297|4299|4298|4307|4306|4298|4297|40450
1654622700000|2022-06-07 17:25:00|4300|4299|4305|4304|4305|4304|4298|4297|21726
1654623000000|2022-06-07 17:30:00|4306|4305|4304|4303|4307|4306|4303|4302|26737
1654623300000|2022-06-07 17:35:00|4305|4304|4304|4303|4306|4305|4302|4301|10943
1654623600000|2022-06-07 17:40:00|4303|4302|4301|4300|4303|4302|4298|4297|13350
1654623900000|2022-06-07 17:45:00|4302|4301|4299|4298|4302|4301|4296|4295|18118
1654624200000|2022-06-07 17:50:00|4300|4299|4299|4298|4303|4302|4299|4298|11242
1654624500000|2022-06-07 17:55:00|4298|4297|4296|4295|4299|4298|4295|4294|15214
1654624800000|2022-06-07 18:00:00|4297|4296|4299|4298|4300|4299|4294|4293|20654
1654625100000|2022-06-07 18:05:00|4300|4299|4304|4303|4305|4304|4297|4296|26608
1654625400000|2022-06-07 18:10:00|4305|4304|4307|4306|4308|4307|4304|4303|15786
1654625700000|2022-06-07 18:15:00|4308|4307|4299|4298|4309|4308|4297|4296|38267
1654626000000|2022-06-07 18:20:00|4300|4299|4300|4299|4302|4301|4299|4298|20615
1654626300000|2022-06-07 18:25:00|4301|4300|4295|4294|4301|4300|4295|4294|26512
1654626600000|2022-06-07 18:30:00|4294|4293|4297|4296|4301|4300|4294|4293|41600
1654626900000|2022-06-07 18:35:00|4298|4297|4287|4286|4298|4297|4286|4285|38218
1654627200000|2022-06-07 18:40:00|4288|4287|4281|4280|4290|4289|4280|4279|35920
1654627500000|2022-06-07 18:45:00|4280|4279|4275|4274|4284|4283|4273|4273|28230
1654627800000|2022-06-07 18:50:00|4274|4273|4276|4275|4277|4276|4272|4271|27172
1654628100000|2022-06-07 18:55:00|4275|4274|4280|4278|4280|4279|4273|4272|29359
1654628400000|2022-06-07 19:00:00|4279|4279|4282|4281|4283|4282|4279|4278|27935
1654628700000|2022-06-07 19:05:00|4281|4280|4281|4280|4284|4283|4278|4277|28608
1654629000000|2022-06-07 19:10:00|4282|4281|4282|4281|4285|4284|4279|4278|31778
1654629300000|2022-06-07 19:15:00|4283|4282|4288|4287|4290|4289|4283|4282|27547
1654629600000|2022-06-07 19:20:00|4289|4288|4292|4291|4295|4294|4289|4288|27874
1654629900000|2022-06-07 19:25:00|4293|4292|4292|4291|4295|4294|4291|4290|25885
1654630200000|2022-06-07 19:30:00|4293|4292|4299|4298|4300|4299|4293|4292|45117
1654630500000|2022-06-07 19:35:00|4298|4297|4304|4303|4304|4303|4298|4297|41348
1654630800000|2022-06-07 19:40:00|4305|4304|4305|4304|4306|4305|4301|4300|48708
1654631100000|2022-06-07 19:45:00|4304|4303|4307|4306|4309|4308|4303|4302|64771
1654631400000|2022-06-07 19:50:00|4306|4305|4309|4308|4311|4310|4303|4302|149391
1654631700000|2022-06-07 19:55:00|4310|4309|4300|4299|4310|4309|4300|4299|226571
1654695000000|2022-06-08 13:30:00|4283|4276|4267|4264|4288|4283|4250|4248|138023
1654695300000|2022-06-08 13:35:00|4268|4265|4251|4250|4268|4265|4240|4238|81604
1654695600000|2022-06-08 13:40:00|4250|4249|4269|4268|4270|4269|4249|4248|36454
1654695900000|2022-06-08 13:45:00|4270|4269|4277|4275|4280|4279|4261|4260|54303
1654696200000|2022-06-08 13:50:00|4276|4274|4288|4287|4294|4293|4274|4273|54009
1654696500000|2022-06-08 13:55:00|4289|4288|4285|4283|4291|4289|4282|4281|17164
1654696800000|2022-06-08 14:00:00|4286|4284|4276|4275|4289|4288|4275|4274|32371
1654697100000|2022-06-08 14:05:00|4275|4274|4280|4279|4291|4290|4274|4273|49873
1654697400000|2022-06-08 14:10:00|4279|4278|4264|4263|4281|4280|4264|4263|36328
1654697700000|2022-06-08 14:15:00|4263|4262|4276|4274|4276|4274|4260|4259|43091
1654698000000|2022-06-08 14:20:00|4275|4275|4276|4275|4284|4283|4273|4272|22328
1654698300000|2022-06-08 14:25:00|4275|4274|4275|4274|4280|4279|4273|4272|22388
1654698600000|2022-06-08 14:30:00|4274|4273|4285|4283|4286|4285|4274|4273|16132
1654698900000|2022-06-08 14:35:00|4284|4284|4281|4280|4286|4285|4279|4278|37495
1654699200000|2022-06-08 14:40:00|4282|4281|4277|4276|4286|4285|4274|4273|24820
1654699500000|2022-06-08 14:45:00|4278|4277|4283|4282|4285|4284|4278|4277|25333
1654699800000|2022-06-08 14:50:00|4282|4281|4287|4285|4289|4288|4277|4276|31252
1654700100000|2022-06-08 14:55:00|4286|4286|4280|4279|4287|4286|4274|4272|68438
1654700400000|2022-06-08 15:00:00|4279|4278|4278|4276|4281|4279|4271|4270|19402
1654700700000|2022-06-08 15:05:00|4277|4277|4278|4277|4280|4278|4273|4272|15979
1654701000000|2022-06-08 15:10:00|4277|4276|4291|4290|4291|4290|4277|4276|9541
1654701300000|2022-06-08 15:15:00|4292|4291|4295|4294|4297|4295|4289|4287|21478
1654701600000|2022-06-08 15:20:00|4296|4295|4295|4293|4302|4301|4294|4293|38830
1654701900000|2022-06-08 15:25:00|4294|4292|4290|4289|4296|4294|4290|4289|18132
1654702200000|2022-06-08 15:30:00|4291|4290|4292|4291|4295|4294|4290|4288|16004
1654702500000|2022-06-08 15:35:00|4293|4292|4296|4295|4296|4295|4291|4290|11496
1654702800000|2022-06-08 15:40:00|4297|4296|4292|4291|4299|4298|4290|4289|18832
1654703100000|2022-06-08 15:45:00|4291|4292|4297|4295|4299|4298|4291|4291|13436
1654703400000|2022-06-08 15:50:00|4296|4294|4301|4300|4302|4301|4295|4294|11281
1654703700000|2022-06-08 15:55:00|4300|4299|4302|4301|4302|4301|4296|4295|8896
1654704000000|2022-06-08 16:00:00|4303|4302|4300|4300|4307|4306|4299|4298|11795
1654704300000|2022-06-08 16:05:00|4301|4299|4297|4296|4301|4299|4293|4292|15028
1654704600000|2022-06-08 16:10:00|4298|4297|4298|4297|4302|4301|4297|4296|10684
1654704900000|2022-06-08 16:15:00|4297|4296|4299|4298|4300|4298|4294|4293|10362
1654705200000|2022-06-08 16:20:00|4300|4299|4290|4289|4300|4299|4287|4286|12991
1654705500000|2022-06-08 16:25:00|4289|4288|4288|4287|4290|4289|4281|4280|20725
1654705800000|2022-06-08 16:30:00|4287|4286|4283|4282|4288|4287|4281|4280|11775
1654706100000|2022-06-08 16:35:00|4284|4283|4276|4275|4285|4284|4276|4275|12195
1654706400000|2022-06-08 16:40:00|4275|4274|4274|4273|4280|4279|4274|4273|12250
1654706700000|2022-06-08 16:45:00|4273|4272|4278|4277|4278|4277|4271|4270|9897
1654707000000|2022-06-08 16:50:00|4277|4276|4276|4275|4278|4277|4274|4273|8957
1654707300000|2022-06-08 16:55:00|4275|4274|4276|4275|4277|4276|4273|4272|18484
1654707600000|2022-06-08 17:00:00|4277|4276|4267|4266|4277|4276|4267|4266|17989
1654707900000|2022-06-08 17:05:00|4268|4267|4270|4269|4270|4269|4267|4266|7670
1654708200000|2022-06-08 17:10:00|4269|4268|4264|4262|4269|4268|4261|4260|11634
1654708500000|2022-06-08 17:15:00|4263|4263|4266|4265|4267|4266|4262|4261|13552
1654708800000|2022-06-08 17:20:00|4265|4264|4263|4262|4266|4265|4262|4261|10941
1654709100000|2022-06-08 17:25:00|4262|4261|4254|4253|4262|4261|4253|4252|35105
1654709400000|2022-06-08 17:30:00|4253|4252|4246|4244|4254|4253|4245|4243|26879
1654709700000|2022-06-08 17:35:00|4245|4245|4246|4245|4247|4246|4243|4242|26829
1654710000000|2022-06-08 17:40:00|4245|4244|4254|4253|4256|4255|4245|4244|25836
1654710300000|2022-06-08 17:45:00|4253|4252|4257|4256|4260|4258|4251|4250|13807
1654710600000|2022-06-08 17:50:00|4258|4257|4255|4253|4258|4257|4253|4252|12791
1654710900000|2022-06-08 17:55:00|4254|4254|4247|4246|4256|4255|4247|4246|33978
1654711200000|2022-06-08 18:00:00|4246|4245|4246|4245|4249|4248|4245|4244|12705
1654711500000|2022-06-08 18:05:00|4247|4246|4246|4246|4250|4249|4245|4244|21115
1654711800000|2022-06-08 18:10:00|4247|4247|4252|4251|4252|4251|4246|4245|8708
1654712100000|2022-06-08 18:15:00|4253|4252|4250|4249|4254|4253|4249|4248|20515
1654712400000|2022-06-08 18:20:00|4251|4250|4253|4252|4254|4253|4248|4247|18118
1654712700000|2022-06-08 18:25:00|4252|4251|4249|4248|4253|4252|4244|4243|20621
1654713000000|2022-06-08 18:30:00|4248|4247|4246|4245|4256|4255|4246|4245|13451
1654713300000|2022-06-08 18:35:00|4245|4244|4249|4248|4249|4248|4244|4243|18227
1654713600000|2022-06-08 18:40:00|4250|4249|4259|4258|4259|4258|4250|4249|13102
1654713900000|2022-06-08 18:45:00|4260|4259|4259|4258|4262|4261|4257|4256|11759
1654714200000|2022-06-08 18:50:00|4258|4257|4254|4253|4259|4258|4253|4252|16277
1654714500000|2022-06-08 18:55:00|4255|4254|4256|4255|4256|4255|4253|4252|10140
1654714800000|2022-06-08 19:00:00|4255|4254|4256|4255|4257|4256|4251|4250|16738
1654715100000|2022-06-08 19:05:00|4255|4254|4252|4251|4256|4255|4251|4250|24883
1654715400000|2022-06-08 19:10:00|4253|4252|4259|4258|4259|4258|4252|4252|12079
1654715700000|2022-06-08 19:15:00|4258|4257|4260|4259|4260|4259|4257|4256|9143
1654716000000|2022-06-08 19:20:00|4261|4260|4265|4264|4265|4264|4260|4259|15154
1654716300000|2022-06-08 19:25:00|4266|4265|4266|4265|4267|4266|4265|4264|18046
1654716600000|2022-06-08 19:30:00|4267|4266|4270|4269|4272|4271|4263|4262|37193
1654716900000|2022-06-08 19:35:00|4271|4270|4269|4268|4273|4272|4267|4266|32471
1654717200000|2022-06-08 19:40:00|4268|4267|4269|4268|4271|4270|4265|4265|44697
1654717500000|2022-06-08 19:45:00|4267|4266|4259|4258|4267|4266|4259|4258|43681
1654717800000|2022-06-08 19:50:00|4261|4259|4262|4261|4268|4267|4259|4258|91398
1654718100000|2022-06-08 19:55:00|4263|4262|4260|4259|4264|4263|4257|4256|138888
1654781400000|2022-06-09 13:30:00|4240|4215|4238|4233|4250|4246|4214|4212|132289
1654781700000|2022-06-09 13:35:00|4239|4235|4234|4233|4247|4245|4229|4227|48795
1654782000000|2022-06-09 13:40:00|4233|4232|4242|4241|4246|4245|4233|4232|71942
1654782300000|2022-06-09 13:45:00|4241|4240|4241|4240|4250|4249|4228|4227|64823
1654782600000|2022-06-09 13:50:00|4242|4241|4259|4257|4265|4264|4240|4239|27415
1654782900000|2022-06-09 13:55:00|4260|4258|4260|4258|4267|4266|4254|4253|48080
1654783200000|2022-06-09 14:00:00|4259|4259|4257|4255|4265|4264|4256|4255|36404
1654783500000|2022-06-09 14:05:00|4258|4256|4242|4241|4260|4258|4242|4241|14961
1654783800000|2022-06-09 14:10:00|4243|4242|4234|4232|4244|4243|4225|4224|58311
1654784100000|2022-06-09 14:15:00|4233|4231|4251|4251|4254|4252|4231|4230|30666
1654784400000|2022-06-09 14:20:00|4252|4250|4246|4245|4255|4254|4242|4241|29540
1654784700000|2022-06-09 14:25:00|4247|4246|4245|4244|4247|4246|4238|4237|19833
1654785000000|2022-06-09 14:30:00|4246|4245|4255|4253|4261|4260|4246|4245|39638
1654785300000|2022-06-09 14:35:00|4254|4254|4259|4259|4260|4259|4253|4252|26762
1654785600000|2022-06-09 14:40:00|4260|4258|4254|4253|4260|4259|4245|4244|23646
1654785900000|2022-06-09 14:45:00|4253|4252|4242|4241|4254|4253|4241|4241|84612
1654786200000|2022-06-09 14:50:00|4241|4240|4235|4234|4245|4244|4233|4232|19395
1654786500000|2022-06-09 14:55:00|4234|4233|4230|4229|4238|4237|4229|4228|23491
1654786800000|2022-06-09 15:00:00|4229|4228|4226|4225|4230|4229|4225|4224|28155
1654787100000|2022-06-09 15:05:00|4225|4224|4226|4225|4232|4231|4222|4221|39986
1654787400000|2022-06-09 15:10:00|4225|4224|4238|4237|4238|4237|4225|4224|20031
1654787700000|2022-06-09 15:15:00|4237|4236|4244|4242|4247|4246|4234|4233|28738
1654788000000|2022-06-09 15:20:00|4243|4243|4241|4240|4249|4248|4239|4238|17451
1654788300000|2022-06-09 15:25:00|4242|4241|4235|4234|4242|4241|4232|4230|22185
1654788600000|2022-06-09 15:30:00|4234|4233|4239|4238|4243|4242|4232|4231|24385
1654788900000|2022-06-09 15:35:00|4241|4240|4247|4246|4249|4248|4237|4236|14645
1654789200000|2022-06-09 15:40:00|4248|4247|4254|4253|4259|4257|4245|4244|22270
1654789500000|2022-06-09 15:45:00|4253|4252|4250|4249|4257|4256|4245|4244|20571
1654789800000|2022-06-09 15:50:00|4249|4248|4248|4247|4253|4252|4246|4245|20177
1654790100000|2022-06-09 15:55:00|4249|4248|4250|4249|4253|4252|4248|4247|14242
1654790400000|2022-06-09 16:00:00|4249|4248|4246|4245|4252|4251|4245|4244|10109
1654790700000|2022-06-09 16:05:00|4245|4244|4245|4244|4250|4249|4241|4240|13077
1654791000000|2022-06-09 16:10:00|4244|4243|4242|4241|4244|4243|4239|4238|18203
1654791300000|2022-06-09 16:15:00|4241|4240|4242|4241|4243|4242|4240|4238|10996
1654791600000|2022-06-09 16:20:00|4243|4242|4243|4242|4246|4245|4242|4241|11067
1654791900000|2022-06-09 16:25:00|4242|4241|4248|4247|4251|4250|4242|4241|15098
1654792200000|2022-06-09 16:30:00|4249|4248|4251|4249|4253|4252|4247|4246|9717
1654792500000|2022-06-09 16:35:00|4250|4250|4257|4256|4257|4256|4250|4249|11197
1654792800000|2022-06-09 16:40:00|4258|4257|4261|4260|4263|4262|4257|4256|20246
1654793100000|2022-06-09 16:45:00|4260|4259|4258|4257|4261|4260|4254|4253|10926
1654793400000|2022-06-09 16:50:00|4257|4256|4254|4253|4261|4259|4254|4253|11868
1654793700000|2022-06-09 16:55:00|4255|4254|4268|4267|4268|4267|4253|4252|16595
1654794000000|2022-06-09 17:00:00|4269|4268|4267|4266|4272|4271|4266|4265|12086
1654794300000|2022-06-09 17:05:00|4266|4265|4263|4262|4269|4268|4263|4262|11597
1654794600000|2022-06-09 17:10:00|4264|4263|4268|4267|4268|4267|4262|4261|20469
1654794900000|2022-06-09 17:15:00|4269|4268|4269|4268|4272|4271|4267|4266|27731
1654795200000|2022-06-09 17:20:00|4268|4267|4259|4258|4268|4268|4259|4258|27045
1654795500000|2022-06-09 17:25:00|4258|4257|4256|4255|4259|4258|4253|4252|22960
1654795800000|2022-06-09 17:30:00|4255|4254|4254|4253|4256|4255|4253|4252|20332
1654796100000|2022-06-09 17:35:00|4253|4252|4253|4252|4255|4254|4250|4249|11548
1654796400000|2022-06-09 17:40:00|4252|4251|4247|4246|4252|4251|4246|4245|18022
1654796700000|2022-06-09 17:45:00|4248|4247|4246|4245|4252|4251|4245|4244|12127
1654797000000|2022-06-09 17:50:00|4247|4246|4244|4243|4248|4247|4244|4243|12689
1654797300000|2022-06-09 17:55:00|4243|4242|4245|4244|4246|4245|4243|4242|14146
1654797600000|2022-06-09 18:00:00|4244|4243|4236|4235|4245|4244|4235|4234|16605
1654797900000|2022-06-09 18:05:00|4237|4236|4237|4236|4240|4239|4234|4233|10969
1654798200000|2022-06-09 18:10:00|4238|4237|4241|4240|4242|4241|4236|4235|29496
1654798500000|2022-06-09 18:15:00|4240|4239|4239|4238|4242|4241|4238|4237|8367
1654798800000|2022-06-09 18:20:00|4240|4239|4237|4236|4244|4243|4236|4235|18369
1654799100000|2022-06-09 18:25:00|4236|4235|4244|4243|4245|4244|4235|4234|16971
1654799400000|2022-06-09 18:30:00|4243|4242|4235|4234|4244|4243|4234|4233|9642
1654799700000|2022-06-09 18:35:00|4234|4233|4233|4232|4237|4236|4232|4231|12835
1654800000000|2022-06-09 18:40:00|4232|4231|4230|4229|4232|4231|4228|4227|20032
1654800300000|2022-06-09 18:45:00|4229|4228|4232|4231|4233|4232|4229|4228|17949
1654800600000|2022-06-09 18:50:00|4233|4232|4233|4232|4234|4233|4231|4230|12685
1654800900000|2022-06-09 18:55:00|4232|4231|4230|4229|4238|4237|4230|4229|31128
1654801200000|2022-06-09 19:00:00|4229|4228|4225|4224|4231|4230|4224|4223|31718
1654801500000|2022-06-09 19:05:00|4224|4223|4223|4222|4228|4227|4222|4221|18454
1654801800000|2022-06-09 19:10:00|4224|4223|4218|4217|4225|4224|4218|4217|28256
1654802100000|2022-06-09 19:15:00|4219|4218|4222|4221|4224|4223|4219|4218|22418
1654802400000|2022-06-09 19:20:00|4223|4222|4220|4219|4223|4222|4215|4214|16975
1654802700000|2022-06-09 19:25:00|4219|4218|4212|4211|4222|4221|4212|4211|32074
1654803000000|2022-06-09 19:30:00|4213|4212|4218|4217|4218|4217|4210|4210|59176
1654803300000|2022-06-09 19:35:00|4217|4216|4218|4217|4222|4221|4216|4215|47260
1654803600000|2022-06-09 19:40:00|4219|4218|4209|4208|4219|4218|4207|4206|62669
1654803900000|2022-06-09 19:45:00|4208|4207|4191|4190|4208|4207|4186|4185|331464
1654804200000|2022-06-09 19:50:00|4190|4189|4187|4186|4193|4192|4184|4183|297617
1654804500000|2022-06-09 19:55:00|4188|4187|4173|4172|4191|4190|4170|4169|509660
1654867800000|2022-06-10 13:30:00|4134|4133|4128|4126|4148|4142|4110|4106|250693
1654868100000|2022-06-10 13:35:00|4127|4125|4126|4125|4145|4142|4121|4119|68052
1654868400000|2022-06-10 13:40:00|4125|4124|4138|4137|4140|4139|4122|4121|63033
1654868700000|2022-06-10 13:45:00|4137|4136|4147|4145|4152|4151|4134|4133|86054
1654869000000|2022-06-10 13:50:00|4146|4144|4143|4142|4150|4148|4139|4138|61728
1654869300000|2022-06-10 13:55:00|4142|4141|4145|4144|4151|4149|4139|4139|59756
1654869600000|2022-06-10 14:00:00|4144|4143|4133|4132|4144|4143|4125|4124|69712
1654869900000|2022-06-10 14:05:00|4134|4131|4133|4132|4139|4138|4128|4127|43951
1654870200000|2022-06-10 14:10:00|4132|4131|4137|4136|4144|4143|4132|4131|36946
1654870500000|2022-06-10 14:15:00|4136|4135|4128|4127|4141|4140|4128|4127|75439
1654870800000|2022-06-10 14:20:00|4129|4128|4125|4124|4132|4131|4123|4122|63810
1654871100000|2022-06-10 14:25:00|4124|4123|4133|4132|4136|4135|4122|4121|47399
1654871400000|2022-06-10 14:30:00|4132|4131|4144|4143|4147|4146|4132|4131|58209
1654871700000|2022-06-10 14:35:00|4145|4144|4146|4145|4158|4156|4144|4143|30674
1654872000000|2022-06-10 14:40:00|4147|4146|4148|4146|4150|4149|4144|4143|26175
1654872300000|2022-06-10 14:45:00|4149|4147|4156|4155|4156|4155|4146|4145|73691
1654872600000|2022-06-10 14:50:00|4155|4154|4154|4153|4164|4163|4148|4147|99655
1654872900000|2022-06-10 14:55:00|4155|4154|4157|4156|4163|4162|4154|4153|46544
1654873200000|2022-06-10 15:00:00|4156|4155|4177|4176|4180|4179|4155|4154|129801
1654873500000|2022-06-10 15:05:00|4176|4175|4179|4177|4180|4179|4169|4168|72869
1654873800000|2022-06-10 15:10:00|4178|4178|4184|4183|4190|4188|4178|4178|54747
1654874100000|2022-06-10 15:15:00|4185|4184|4182|4181|4192|4191|4177|4176|64860
1654874400000|2022-06-10 15:20:00|4183|4182|4173|4171|4191|4189|4173|4171|29141
1654874700000|2022-06-10 15:25:00|4172|4172|4171|4170|4178|4177|4166|4165|41333
1654875000000|2022-06-10 15:30:00|4172|4171|4180|4179|4181|4180|4171|4170|37494
1654875300000|2022-06-10 15:35:00|4179|4178|4175|4174|4181|4180|4173|4172|42021
1654875600000|2022-06-10 15:40:00|4174|4173|4173|4172|4181|4180|4171|4170|15866
1654875900000|2022-06-10 15:45:00|4172|4171|4170|4169|4179|4178|4170|4169|32132
1654876200000|2022-06-10 15:50:00|4171|4170|4175|4174|4176|4175|4167|4166|23128
1654876500000|2022-06-10 15:55:00|4174|4173|4177|4175|4182|4181|4173|4172|17383
1654876800000|2022-06-10 16:00:00|4176|4176|4175|4174|4180|4179|4173|4172|21361
1654877100000|2022-06-10 16:05:00|4174|4173|4182|4181|4184|4183|4174|4173|24265
1654877400000|2022-06-10 16:10:00|4181|4180|4175|4174|4186|4185|4172|4171|32937
1654877700000|2022-06-10 16:15:00|4174|4173|4172|4171|4177|4176|4171|4170|23966
1654878000000|2022-06-10 16:20:00|4173|4172|4166|4165|4175|4174|4166|4165|38424
1654878300000|2022-06-10 16:25:00|4165|4164|4168|4167|4171|4170|4164|4163|33454
1654878600000|2022-06-10 16:30:00|4167|4166|4163|4162|4171|4170|4160|4159|47750
1654878900000|2022-06-10 16:35:00|4162|4161|4158|4157|4167|4166|4156|4156|114798
1654879200000|2022-06-10 16:40:00|4159|4158|4156|4155|4161|4160|4153|4152|41140
1654879500000|2022-06-10 16:45:00|4157|4156|4156|4155|4157|4156|4151|4150|29953
1654879800000|2022-06-10 16:50:00|4155|4154|4151|4150|4157|4156|4148|4147|40279
1654880100000|2022-06-10 16:55:00|4150|4149|4158|4157|4159|4158|4147|4146|26923
1654880400000|2022-06-10 17:00:00|4159|4158|4150|4149|4159|4158|4148|4147|13781
1654880700000|2022-06-10 17:05:00|4149|4148|4153|4152|4154|4153|4144|4143|18549
1654881000000|2022-06-10 17:10:00|4154|4153|4153|4152|4155|4154|4150|4149|25427
1654881300000|2022-06-10 17:15:00|4152|4151|4168|4167|4168|4167|4151|4150|17073
1654881600000|2022-06-10 17:20:00|4167|4166|4172|4171|4174|4173|4167|4166|22462
1654881900000|2022-06-10 17:25:00|4173|4172|4176|4175|4176|4175|4168|4167|61691
1654882200000|2022-06-10 17:30:00|4175|4174|4175|4174|4176|4175|4167|4166|43126
1654882500000|2022-06-10 17:35:00|4176|4175|4178|4177|4184|4183|4174|4173|41583
1654882800000|2022-06-10 17:40:00|4179|4178|4172|4171|4179|4178|4171|4170|26976
1654883100000|2022-06-10 17:45:00|4173|4172|4176|4175|4182|4181|4171|4170|66585
1654883400000|2022-06-10 17:50:00|4177|4176|4173|4172|4185|4184|4173|4172|72843
1654883700000|2022-06-10 17:55:00|4172|4171|4166|4164|4173|4172|4162|4161|28560
1654884000000|2022-06-10 18:00:00|4165|4165|4153|4152|4165|4165|4152|4151|25076
1654884300000|2022-06-10 18:05:00|4154|4153|4158|4157|4162|4161|4153|4152|25116
1654884600000|2022-06-10 18:10:00|4159|4158|4158|4157|4161|4160|4157|4156|19127
1654884900000|2022-06-10 18:15:00|4157|4156|4164|4163|4165|4164|4157|4156|46935
1654885200000|2022-06-10 18:20:00|4165|4164|4164|4163|4168|4167|4163|4162|28090
1654885500000|2022-06-10 18:25:00|4165|4164|4154|4153|4165|4164|4152|4151|57065
1654885800000|2022-06-10 18:30:00|4155|4154|4159|4158|4160|4159|4155|4154|20317
1654886100000|2022-06-10 18:35:00|4158|4157|4151|4150|4159|4158|4150|4149|18600
1654886400000|2022-06-10 18:40:00|4152|4151|4148|4147|4152|4151|4145|4144|16687
1654886700000|2022-06-10 18:45:00|4149|4148|4161|4160|4163|4161|4149|4148|22010
1654887000000|2022-06-10 18:50:00|4160|4159|4162|4161|4164|4163|4158|4157|26161
1654887300000|2022-06-10 18:55:00|4163|4162|4167|4166|4170|4169|4162|4161|30151
1654887600000|2022-06-10 19:00:00|4166|4165|4163|4162|4172|4171|4161|4160|38704
1654887900000|2022-06-10 19:05:00|4162|4161|4159|4158|4162|4161|4156|4155|31694
1654888200000|2022-06-10 19:10:00|4160|4159|4164|4163|4166|4165|4160|4159|20290
1654888500000|2022-06-10 19:15:00|4163|4162|4173|4172|4174|4173|4163|4162|31354
1654888800000|2022-06-10 19:20:00|4174|4173|4170|4169|4174|4173|4160|4159|31280
1654889100000|2022-06-10 19:25:00|4172|4170|4177|4176|4183|4182|4170|4169|43774
1654889400000|2022-06-10 19:30:00|4176|4175|4171|4170|4177|4176|4170|4169|56609
1654889700000|2022-06-10 19:35:00|4172|4171|4174|4173|4178|4177|4169|4168|70914
1654890000000|2022-06-10 19:40:00|4173|4172|4167|4166|4176|4175|4163|4162|65931
1654890300000|2022-06-10 19:45:00|4168|4167|4156|4155|4168|4167|4155|4154|76546
1654890600000|2022-06-10 19:50:00|4155|4154|4163|4162|4166|4165|4155|4154|189812
1654890900000|2022-06-10 19:55:00|4162|4161|4154|4153|4166|4165|4154|4153|272802
1655127000000|2022-06-13 13:30:00|4094|4080|4102|4100|4117|4116|4091|4080|263565
1655127300000|2022-06-13 13:35:00|4103|4102|4089|4087|4124|4122|4084|4082|72484
1655127600000|2022-06-13 13:40:00|4088|4086|4082|4081|4095|4094|4077|4076|135431
1655127900000|2022-06-13 13:45:00|4084|4082|4071|4070|4086|4085|4069|4068|77143
1655128200000|2022-06-13 13:50:00|4072|4071|4069|4068|4076|4075|4063|4062|66169
1655128500000|2022-06-13 13:55:00|4068|4067|4054|4053|4068|4067|4052|4050|61200
1655128800000|2022-06-13 14:00:00|4056|4054|4061|4060|4068|4066|4056|4054|60006
1655129100000|2022-06-13 14:05:00|4060|4059|4072|4070|4073|4072|4059|4058|46282
1655129400000|2022-06-13 14:10:00|4071|4071|4051|4050|4076|4075|4046|4045|48318
1655129700000|2022-06-13 14:15:00|4050|4049|4042|4040|4052|4051|4040|4039|39308
1655130000000|2022-06-13 14:20:00|4041|4039|4045|4044|4047|4046|4037|4036|30565
1655130300000|2022-06-13 14:25:00|4044|4043|4048|4047|4051|4050|4044|4043|39702
1655130600000|2022-06-13 14:30:00|4049|4048|4057|4056|4059|4058|4049|4048|99112
1655130900000|2022-06-13 14:35:00|4056|4055|4063|4062|4063|4062|4051|4050|86700
1655131200000|2022-06-13 14:40:00|4064|4063|4053|4052|4066|4065|4051|4050|52798
1655131500000|2022-06-13 14:45:00|4054|4053|4037|4036|4056|4054|4036|4035|61961
1655131800000|2022-06-13 14:50:00|4036|4035|4042|4041|4048|4047|4035|4034|35475
1655132100000|2022-06-13 14:55:00|4041|4040|4037|4036|4045|4044|4037|4036|38096
1655132400000|2022-06-13 15:00:00|4036|4035|4030|4029|4042|4041|4029|4028|34481
1655132700000|2022-06-13 15:05:00|4031|4030|4027|4026|4033|4032|4024|4023|37968
1655133000000|2022-06-13 15:10:00|4026|4025|4036|4035|4036|4035|4024|4023|37847
1655133300000|2022-06-13 15:15:00|4035|4034|4049|4048|4050|4049|4035|4034|60344
1655133600000|2022-06-13 15:20:00|4048|4047|4049|4048|4052|4051|4043|4042|75770
1655133900000|2022-06-13 15:25:00|4050|4049|4056|4055|4059|4057|4049|4048|203941
1655134200000|2022-06-13 15:30:00|4055|4054|4065|4064|4065|4064|4055|4054|54931
1655134500000|2022-06-13 15:35:00|4066|4065|4068|4067|4072|4071|4061|4060|29314
1655134800000|2022-06-13 15:40:00|4069|4068|4076|4075|4080|4079|4065|4064|31893
1655135100000|2022-06-13 15:45:00|4077|4076|4074|4073|4077|4076|4070|4069|26179
1655135400000|2022-06-13 15:50:00|4073|4072|4063|4061|4076|4075|4061|4060|33367
1655135700000|2022-06-13 15:55:00|4062|4062|4070|4069|4072|4071|4062|4061|29349
1655136000000|2022-06-13 16:00:00|4069|4068|4063|4062|4074|4073|4063|4062|59400
1655136300000|2022-06-13 16:05:00|4064|4063|4068|4067|4076|4075|4062|4061|53248
1655136600000|2022-06-13 16:10:00|4067|4066|4069|4068|4077|4076|4065|4064|49777
1655136900000|2022-06-13 16:15:00|4070|4069|4077|4076|4079|4078|4070|4069|39683
1655137200000|2022-06-13 16:20:00|4078|4077|4074|4073|4083|4081|4071|4070|47642
1655137500000|2022-06-13 16:25:00|4075|4074|4070|4069|4080|4079|4068|4067|15595
1655137800000|2022-06-13 16:30:00|4069|4068|4077|4076|4082|4081|4063|4062|30610
1655138100000|2022-06-13 16:35:00|4078|4077|4089|4088|4091|4090|4076|4075|34907
1655138400000|2022-06-13 16:40:00|4090|4089|4074|4073|4090|4089|4074|4073|25621
1655138700000|2022-06-13 16:45:00|4075|4074|4073|4072|4077|4076|4071|4070|34243
1655139000000|2022-06-13 16:50:00|4074|4073|4068|4067|4079|4078|4068|4067|29526
1655139300000|2022-06-13 16:55:00|4069|4068|4061|4060|4070|4069|4058|4057|26969
1655139600000|2022-06-13 17:00:00|4060|4059|4059|4057|4063|4062|4056|4055|25758
1655139900000|2022-06-13 17:05:00|4058|4056|4060|4059|4062|4061|4056|4055|24349
1655140200000|2022-06-13 17:10:00|4059|4058|4056|4055|4059|4058|4052|4051|21487
1655140500000|2022-06-13 17:15:00|4055|4054|4056|4055|4057|4056|4052|4051|23639
1655140800000|2022-06-13 17:20:00|4055|4054|4053|4052|4056|4055|4050|4048|23107
1655141100000|2022-06-13 17:25:00|4054|4053|4053|4052|4054|4053|4045|4044|40265
1655141400000|2022-06-13 17:30:00|4052|4051|4049|4048|4062|4061|4048|4048|41024
1655141700000|2022-06-13 17:35:00|4048|4047|4056|4055|4056|4055|4048|4047|26616
1655142000000|2022-06-13 17:40:00|4057|4056|4073|4072|4073|4072|4056|4055|35715
1655142300000|2022-06-13 17:45:00|4074|4070|4078|4077|4080|4079|4069|4068|26193
1655142600000|2022-06-13 17:50:00|4077|4076|4071|4070|4082|4081|4068|4067|25641
1655142900000|2022-06-13 17:55:00|4072|4071|4077|4076|4080|4079|4071|4070|20054
1655143200000|2022-06-13 18:00:00|4076|4075|4069|4068|4077|4076|4064|4063|20674
1655143500000|2022-06-13 18:05:00|4070|4067|4062|4061|4070|4069|4060|4059|18333
1655143800000|2022-06-13 18:10:00|4061|4060|4056|4055|4065|4064|4056|4055|17287
1655144100000|2022-06-13 18:15:00|4055|4054|4060|4059|4061|4060|4055|4054|20095
1655144400000|2022-06-13 18:20:00|4061|4060|4060|4059|4064|4063|4059|4058|29046
1655144700000|2022-06-13 18:25:00|4059|4058|4060|4059|4065|4064|4058|4057|56725
1655145000000|2022-06-13 18:30:00|4061|4060|4060|4059|4062|4061|4049|4048|35016
1655145300000|2022-06-13 18:35:00|4061|4060|4067|4066|4071|4070|4059|4058|48562
1655145600000|2022-06-13 18:40:00|4066|4065|4067|4066|4072|4071|4062|4061|36302
1655145900000|2022-06-13 18:45:00|4068|4067|4064|4063|4071|4070|4062|4061|41243
1655146200000|2022-06-13 18:50:00|4063|4062|4060|4059|4064|4063|4057|4056|24348
1655146500000|2022-06-13 18:55:00|4059|4058|4053|4052|4059|4058|4048|4047|43125
1655146800000|2022-06-13 19:00:00|4052|4051|4056|4055|4060|4059|4049|4047|46864
1655147100000|2022-06-13 19:05:00|4057|4056|4053|4052|4060|4059|4050|4049|44049
1655147400000|2022-06-13 19:10:00|4052|4051|4047|4046|4052|4051|4043|4042|52416
1655147700000|2022-06-13 19:15:00|4046|4045|4050|4049|4069|4068|4039|4038|97016
1655148000000|2022-06-13 19:20:00|4049|4048|4046|4045|4056|4055|4042|4041|65213
1655148300000|2022-06-13 19:25:00|4045|4044|4039|4038|4051|4050|4038|4037|109393
1655148600000|2022-06-13 19:30:00|4038|4037|4034|4033|4040|4039|4026|4025|85306
1655148900000|2022-06-13 19:35:00|4035|4034|4026|4025|4041|4040|4026|4025|86323
1655149200000|2022-06-13 19:40:00|4027|4026|4019|4018|4027|4026|4017|4016|77092
1655149500000|2022-06-13 19:45:00|4018|4017|4020|4019|4026|4025|4018|4017|120264
1655149800000|2022-06-13 19:50:00|4021|4020|4024|4023|4026|4025|4011|4010|240537
1655150100000|2022-06-13 19:55:00|4025|4024|4030|4029|4035|4034|4023|4022|391509
1655213400000|2022-06-14 13:30:00|4074|4053|4050|4047|4074|4057|4023|4020|154782
1655213700000|2022-06-14 13:35:00|4051|4048|4051|4050|4055|4053|4039|4037|38377
1655214000000|2022-06-14 13:40:00|4050|4048|4050|4048|4059|4058|4041|4040|93520
1655214300000|2022-06-14 13:45:00|4051|4050|4061|4060|4074|4073|4048|4047|65887
1655214600000|2022-06-14 13:50:00|4062|4061|4063|4062|4063|4062|4047|4046|55488
1655214900000|2022-06-14 13:55:00|4062|4061|4061|4060|4066|4064|4054|4052|34620
1655215200000|2022-06-14 14:00:00|4060|4059|4066|4065|4074|4073|4060|4059|57913
1655215500000|2022-06-14 14:05:00|4067|4066|4067|4065|4070|4069|4059|4057|37290
1655215800000|2022-06-14 14:10:00|4066|4064|4062|4061|4066|4064|4052|4051|32640
1655216100000|2022-06-14 14:15:00|4061|4060|4058|4057|4066|4065|4058|4057|25570
1655216400000|2022-06-14 14:20:00|4057|4056|4045|4044|4058|4057|4044|4043|42493
1655216700000|2022-06-14 14:25:00|4044|4043|4035|4034|4046|4045|4033|4032|28901
1655217000000|2022-06-14 14:30:00|4036|4035|4031|4030|4041|4039|4027|4026|52157
1655217300000|2022-06-14 14:35:00|4033|4031|4025|4024|4034|4033|4022|4021|36670
1655217600000|2022-06-14 14:40:00|4024|4023|4020|4019|4026|4025|4014|4013|42733
1655217900000|2022-06-14 14:45:00|4021|4020|4034|4033|4034|4033|4018|4017|50105
1655218200000|2022-06-14 14:50:00|4033|4032|4040|4038|4046|4045|4031|4030|46900
1655218500000|2022-06-14 14:55:00|4039|4037|4041|4040|4041|4040|4033|4032|36828
1655218800000|2022-06-14 15:00:00|4040|4039|4043|4042|4049|4048|4036|4035|32083
1655219100000|2022-06-14 15:05:00|4044|4043|4027|4027|4044|4043|4026|4026|66117
1655219400000|2022-06-14 15:10:00|4026|4025|4027|4025|4028|4027|4020|4019|33738
1655219700000|2022-06-14 15:15:00|4026|4026|4034|4033|4036|4035|4023|4022|68618
1655220000000|2022-06-14 15:20:00|4033|4032|4036|4035|4036|4035|4026|4025|34911
1655220300000|2022-06-14 15:25:00|4035|4034|4028|4027|4040|4039|4028|4027|26270
1655220600000|2022-06-14 15:30:00|4027|4026|4036|4035|4036|4035|4025|4024|35546
1655220900000|2022-06-14 15:35:00|4035|4034|4033|4032|4047|4045|4033|4032|33063
1655221200000|2022-06-14 15:40:00|4034|4033|4034|4033|4036|4035|4029|4028|56092
1655221500000|2022-06-14 15:45:00|4035|4034|4030|4029|4040|4038|4026|4024|36738
1655221800000|2022-06-14 15:50:00|4029|4028|4024|4023|4030|4029|4018|4017|78854
1655222100000|2022-06-14 15:55:00|4025|4024|4029|4028|4031|4030|4022|4021|30298
1655222400000|2022-06-14 16:00:00|4028|4026|4015|4014|4028|4026|4012|4011|24819
1655222700000|2022-06-14 16:05:00|4014|4013|4011|4010|4017|4016|4009|4008|39542
1655223000000|2022-06-14 16:10:00|4012|4011|4006|4005|4013|4012|4005|4003|55752
1655223300000|2022-06-14 16:15:00|4007|4006|4012|4011|4015|4014|4004|4003|48386
1655223600000|2022-06-14 16:20:00|4013|4012|4008|4006|4015|4014|4003|4002|43256
1655223900000|2022-06-14 16:25:00|4007|4007|4004|4003|4008|4007|4001|4000|29754
1655224200000|2022-06-14 16:30:00|4005|4004|3999|3998|4006|4005|3995|3994|89522
1655224500000|2022-06-14 16:35:00|3998|3997|3992|3991|3999|3998|3988|3987|50989
1655224800000|2022-06-14 16:40:00|3991|3990|3993|3992|3999|3997|3988|3987|44250
1655225100000|2022-06-14 16:45:00|3992|3991|3989|3988|3995|3994|3986|3985|55058
1655225400000|2022-06-14 16:50:00|3988|3987|3989|3988|3991|3990|3984|3983|46445
1655225700000|2022-06-14 16:55:00|3988|3987|3999|3998|4000|4000|3988|3987|30808
1655226000000|2022-06-14 17:00:00|4000|3999|3997|3996|4004|4003|3994|3993|38524
1655226300000|2022-06-14 17:05:00|3996|3995|4011|4010|4012|4011|3995|3994|31276
1655226600000|2022-06-14 17:10:00|4010|4009|4009|4008|4013|4012|4005|4004|31692
1655226900000|2022-06-14 17:15:00|4010|4009|4013|4012|4020|4019|4009|4008|50163
1655227200000|2022-06-14 17:20:00|4014|4013|4020|4019|4023|4022|4013|4012|51090
1655227500000|2022-06-14 17:25:00|4019|4018|4015|4014|4019|4018|4015|4014|49270
1655227800000|2022-06-14 17:30:00|4014|4013|4007|4006|4020|4019|4007|4006|29637
1655228100000|2022-06-14 17:35:00|4008|4007|4002|4001|4011|4010|4001|4000|50417
1655228400000|2022-06-14 17:40:00|4001|4000|3992|3991|4002|4001|3989|3988|44184
1655228700000|2022-06-14 17:45:00|3993|3992|3995|3994|3997|3996|3989|3988|34073
1655229000000|2022-06-14 17:50:00|3996|3995|3997|3996|3999|3998|3993|3992|27126
1655229300000|2022-06-14 17:55:00|3996|3995|3990|3989|3998|3997|3990|3989|41234
1655229600000|2022-06-14 18:00:00|3991|3990|4000|3999|4003|4002|3991|3990|50202
1655229900000|2022-06-14 18:05:00|4001|4000|4006|4005|4008|4007|3999|3998|83267
1655230200000|2022-06-14 18:10:00|4005|4004|4003|4002|4007|4006|4000|3999|33331
1655230500000|2022-06-14 18:15:00|4004|4003|4004|4003|4005|4004|4002|4001|30017
1655230800000|2022-06-14 18:20:00|4003|4002|4001|4000|4005|4004|4001|4000|46007
1655231100000|2022-06-14 18:25:00|4002|4001|4003|4002|4006|4004|3997|3996|26998
1655231400000|2022-06-14 18:30:00|4002|4001|4005|4004|4005|4005|3998|3997|42509
1655231700000|2022-06-14 18:35:00|4004|4003|4018|4017|4020|4018|4004|4003|78707
1655232000000|2022-06-14 18:40:00|4017|4016|4003|4002|4019|4017|4003|4002|29928
1655232300000|2022-06-14 18:45:00|4004|4003|3999|3998|4007|4006|3999|3998|31969
1655232600000|2022-06-14 18:50:00|3998|3997|3998|3997|4004|4003|3994|3993|35569
1655232900000|2022-06-14 18:55:00|3997|3996|3993|3992|3999|3998|3992|3991|43524
1655233200000|2022-06-14 19:00:00|3992|3991|3997|3996|3998|3997|3991|3990|50356
1655233500000|2022-06-14 19:05:00|3996|3995|3993|3992|3998|3997|3993|3992|53307
1655233800000|2022-06-14 19:10:00|3994|3993|3983|3982|3995|3994|3983|3982|53747
1655234100000|2022-06-14 19:15:00|3984|3983|3979|3978|3986|3985|3978|3977|59080
1655234400000|2022-06-14 19:20:00|3980|3979|3981|3980|3985|3984|3978|3977|59208
1655234700000|2022-06-14 19:25:00|3980|3979|3992|3991|3995|3994|3980|3979|67406
1655235000000|2022-06-14 19:30:00|3993|3992|4002|4001|4008|4007|3992|3991|103079
1655235300000|2022-06-14 19:35:00|4003|4002|4015|4013|4018|4017|4001|4000|87523
1655235600000|2022-06-14 19:40:00|4014|4014|4012|4011|4022|4021|4011|4010|70215
1655235900000|2022-06-14 19:45:00|4013|4012|4021|4020|4026|4025|4011|4010|148951
1655236200000|2022-06-14 19:50:00|4022|4021|4014|4013|4024|4023|4010|4009|200936
1655236500000|2022-06-14 19:55:00|4013|4012|4022|4021|4025|4024|4011|4010|434135
1655299800000|2022-06-15 13:30:00|4064|4050|4058|4055|4073|4071|4047|4045|145322
1655300100000|2022-06-15 13:35:00|4057|4057|4059|4058|4068|4067|4055|4053|43956
1655300400000|2022-06-15 13:40:00|4058|4057|4055|4054|4066|4065|4052|4051|53565
1655300700000|2022-06-15 13:45:00|4054|4053|4053|4052|4056|4055|4046|4045|91630
1655301000000|2022-06-15 13:50:00|4055|4053|4053|4052|4055|4054|4046|4045|46097
1655301300000|2022-06-15 13:55:00|4054|4053|4067|4065|4073|4072|4054|4053|41205
1655301600000|2022-06-15 14:00:00|4066|4064|4077|4076|4081|4080|4063|4062|56588
1655301900000|2022-06-15 14:05:00|4076|4075|4074|4073|4077|4076|4068|4067|27293
1655302200000|2022-06-15 14:10:00|4073|4072|4076|4074|4080|4079|4069|4068|32709
1655302500000|2022-06-15 14:15:00|4075|4075|4083|4082|4087|4086|4072|4071|41572
1655302800000|2022-06-15 14:20:00|4082|4081|4077|4076|4084|4083|4075|4074|40100
1655303100000|2022-06-15 14:25:00|4076|4075|4076|4075|4078|4077|4071|4070|20867
1655303400000|2022-06-15 14:30:00|4077|4076|4074|4073|4079|4078|4066|4065|38582
1655303700000|2022-06-15 14:35:00|4075|4074|4071|4070|4077|4076|4069|4068|24238
1655304000000|2022-06-15 14:40:00|4070|4069|4057|4056|4071|4070|4056|4055|25735
1655304300000|2022-06-15 14:45:00|4056|4054|4051|4050|4060|4059|4048|4047|157310
1655304600000|2022-06-15 14:50:00|4052|4051|4056|4055|4058|4057|4051|4050|22938
1655304900000|2022-06-15 14:55:00|4057|4056|4059|4058|4060|4059|4053|4052|36216
1655305200000|2022-06-15 15:00:00|4058|4057|4047|4046|4059|4058|4046|4045|20221
1655305500000|2022-06-15 15:05:00|4048|4047|4052|4051|4053|4052|4045|4044|22151
1655305800000|2022-06-15 15:10:00|4051|4050|4043|4041|4051|4050|4042|4041|23351
1655306100000|2022-06-15 15:15:00|4042|4040|4039|4038|4045|4044|4038|4037|32557
1655306400000|2022-06-15 15:20:00|4040|4039|4046|4045|4047|4046|4039|4038|24616
1655306700000|2022-06-15 15:25:00|4045|4044|4044|4043|4047|4046|4042|4041|37661
1655307000000|2022-06-15 15:30:00|4043|4042|4041|4040|4046|4045|4039|4038|53142
1655307300000|2022-06-15 15:35:00|4040|4039|4042|4041|4043|4042|4039|4038|23956
1655307600000|2022-06-15 15:40:00|4043|4042|4043|4042|4048|4047|4043|4042|19283
1655307900000|2022-06-15 15:45:00|4042|4041|4046|4045|4047|4046|4042|4041|13898
1655308200000|2022-06-15 15:50:00|4045|4044|4050|4049|4051|4050|4045|4044|18617
1655308500000|2022-06-15 15:55:00|4049|4048|4052|4051|4054|4053|4049|4048|35854
1655308800000|2022-06-15 16:00:00|4051|4050|4050|4049|4054|4053|4049|4048|22307
1655309100000|2022-06-15 16:05:00|4049|4048|4049|4048|4050|4049|4045|4044|24186
1655309400000|2022-06-15 16:10:00|4050|4049|4057|4056|4057|4056|4048|4047|14550
1655309700000|2022-06-15 16:15:00|4056|4055|4058|4057|4061|4059|4056|4055|19375
1655310000000|2022-06-15 16:20:00|4059|4058|4061|4060|4062|4061|4058|4057|23536
1655310300000|2022-06-15 16:25:00|4060|4059|4062|4061|4063|4062|4058|4057|14085
1655310600000|2022-06-15 16:30:00|4061|4060|4065|4064|4068|4067|4061|4060|32198
1655310900000|2022-06-15 16:35:00|4066|4065|4063|4062|4066|4065|4061|4060|23164
1655311200000|2022-06-15 16:40:00|4064|4063|4059|4058|4064|4063|4057|4056|22347
1655311500000|2022-06-15 16:45:00|4058|4057|4056|4055|4059|4058|4053|4052|15570
1655311800000|2022-06-15 16:50:00|4057|4056|4047|4046|4058|4056|4047|4046|31880
1655312100000|2022-06-15 16:55:00|4048|4047|4043|4042|4048|4047|4042|4041|22075
1655312400000|2022-06-15 17:00:00|4042|4041|4050|4049|4052|4051|4042|4041|14149
1655312700000|2022-06-15 17:05:00|4051|4050|4050|4049|4052|4051|4048|4047|18218
1655313000000|2022-06-15 17:10:00|4051|4050|4054|4053|4056|4055|4049|4048|17760
1655313300000|2022-06-15 17:15:00|4055|4054|4054|4053|4055|4054|4051|4050|16478
1655313600000|2022-06-15 17:20:00|4055|4054|4056|4055|4056|4055|4053|4052|13922
1655313900000|2022-06-15 17:25:00|4055|4054|4059|4058|4059|4058|4052|4051|25562
1655314200000|2022-06-15 17:30:00|4058|4057|4055|4054|4058|4057|4053|4052|23426
1655314500000|2022-06-15 17:35:00|4054|4053|4060|4059|4060|4059|4054|4053|24695
1655314800000|2022-06-15 17:40:00|4059|4058|4062|4061|4062|4061|4057|4056|21068
1655315100000|2022-06-15 17:45:00|4063|4062|4053|4052|4063|4062|4053|4052|13674
1655315400000|2022-06-15 17:50:00|4054|4053|4064|4063|4064|4063|4049|4048|28641
1655315700000|2022-06-15 17:55:00|4063|4062|4069|4063|4077|4074|4062|4061|30247
1655316000000|2022-06-15 18:00:00|4072|4062|4058|4056|4095|4088|4049|4046|112059
1655316300000|2022-06-15 18:05:00|4060|4057|4057|4055|4067|4064|4036|4035|46305
1655316600000|2022-06-15 18:10:00|4058|4057|4045|4043|4058|4057|4037|4036|36888
1655316900000|2022-06-15 18:15:00|4044|4044|4053|4052|4059|4058|4039|4037|62272
1655317200000|2022-06-15 18:20:00|4054|4051|4037|4036|4061|4060|4034|4033|40196
1655317500000|2022-06-15 18:25:00|4038|4037|4038|4036|4045|4044|4034|4033|30120
1655317800000|2022-06-15 18:30:00|4037|4037|4029|4027|4043|4041|4015|4013|64514
1655318100000|2022-06-15 18:35:00|4028|4026|4056|4054|4057|4054|4026|4025|32031
1655318400000|2022-06-15 18:40:00|4096|4094|4104|4103|4107|4105|4088|4087|34632
1655318700000|2022-06-15 18:45:00|4103|4102|4088|4087|4103|4102|4087|4086|41834
1655319000000|2022-06-15 18:50:00|4089|4088|4089|4087|4100|4099|4078|4077|153963
1655319300000|2022-06-15 18:55:00|4090|4088|4082|4081|4093|4092|4077|4076|61509
1655319600000|2022-06-15 19:00:00|4083|4082|4083|4082|4099|4098|4074|4072|70701
1655319900000|2022-06-15 19:05:00|4084|4083|4092|4090|4092|4091|4080|4079|53399
1655320200000|2022-06-15 19:10:00|4091|4091|4080|4078|4099|4098|4072|4071|83678
1655320500000|2022-06-15 19:15:00|4079|4077|4083|4082|4086|4084|4073|4072|62102
1655320800000|2022-06-15 19:20:00|4084|4083|4097|4096|4099|4098|4081|4080|106756
1655321100000|2022-06-15 19:25:00|4098|4097|4107|4106|4110|4109|4091|4090|112424
1655321400000|2022-06-15 19:30:00|4108|4107|4121|4120|4124|4123|4102|4101|105027
1655321700000|2022-06-15 19:35:00|4120|4119|4102|4101|4124|4123|4100|4099|95741
1655322000000|2022-06-15 19:40:00|4101|4100|4083|4082|4102|4101|4082|4081|111167
1655322300000|2022-06-15 19:45:00|4082|4081|4088|4087|4089|4088|4078|4077|134658
1655322600000|2022-06-15 19:50:00|4087|4086|4073|4072|4087|4086|4067|4066|136643
1655322900000|2022-06-15 19:55:00|4074|4073|4073|4071|4077|4076|4068|4067|274182
1655386200000|2022-06-16 13:30:00|4038|4024|3997|3994|4038|4026|3991|3989|172207
1655386500000|2022-06-16 13:35:00|3996|3993|3968|3967|3996|3994|3966|3965|87213
1655386800000|2022-06-16 13:40:00|3967|3966|3943|3942|3968|3966|3940|3939|171586
1655387100000|2022-06-16 13:45:00|3944|3944|3942|3941|3954|3953|3940|3939|113044
1655387400000|2022-06-16 13:50:00|3943|3942|3937|3936|3949|3948|3935|3933|106513
1655387700000|2022-06-16 13:55:00|3936|3935|3933|3932|3948|3947|3932|3931|91514
1655388000000|2022-06-16 14:00:00|3932|3931|3939|3938|3948|3946|3931|3930|93909
1655388300000|2022-06-16 14:05:00|3940|3939|3931|3930|3940|3939|3926|3925|82629
1655388600000|2022-06-16 14:10:00|3930|3929|3919|3918|3931|3930|3914|3913|85059
1655388900000|2022-06-16 14:15:00|3920|3919|3916|3915|3927|3926|3916|3915|68208
1655389200000|2022-06-16 14:20:00|3915|3914|3933|3932|3936|3935|3915|3914|94675
1655389500000|2022-06-16 14:25:00|3932|3931|3936|3935|3939|3938|3931|3930|50698
1655389800000|2022-06-16 14:30:00|3935|3934|3954|3953|3959|3957|3932|3931|65392
1655390100000|2022-06-16 14:35:00|3953|3952|3950|3949|3956|3955|3946|3945|28433
1655390400000|2022-06-16 14:40:00|3951|3950|3943|3941|3951|3950|3942|3941|65735
1655390700000|2022-06-16 14:45:00|3942|3942|3934|3932|3951|3950|3933|3932|60386
1655391000000|2022-06-16 14:50:00|3933|3931|3940|3939|3940|3939|3930|3929|30787
1655391300000|2022-06-16 14:55:00|3942|3940|3941|3940|3949|3948|3941|3939|43128
1655391600000|2022-06-16 15:00:00|3940|3939|3950|3949|3952|3950|3940|3939|61090
1655391900000|2022-06-16 15:05:00|3949|3948|3958|3957|3958|3957|3945|3944|58173
1655392200000|2022-06-16 15:10:00|3959|3958|3980|3979|3980|3979|3957|3956|63660
1655392500000|2022-06-16 15:15:00|3979|3978|3990|3989|3996|3995|3976|3975|86394
1655392800000|2022-06-16 15:20:00|3991|3990|3993|3992|3997|3996|3985|3984|41750
1655393100000|2022-06-16 15:25:00|3992|3991|4002|4001|4010|4009|3990|3989|71160
1655393400000|2022-06-16 15:30:00|4003|4002|4012|4010|4012|4011|3994|3993|67857
1655393700000|2022-06-16 15:35:00|4011|4009|4010|4009|4012|4011|4008|4007|40924
1655394000000|2022-06-16 15:40:00|4011|4010|4009|4008|4014|4013|4003|4003|36263
1655394300000|2022-06-16 15:45:00|4008|4007|4014|4013|4016|4015|4007|4006|36367
1655394600000|2022-06-16 15:50:00|4015|4014|4010|4009|4016|4015|4006|4005|53445
1655394900000|2022-06-16 15:55:00|4011|4010|4023|4022|4023|4022|4009|4008|59019
1655395200000|2022-06-16 16:00:00|4024|4023|4017|4016|4027|4026|4017|4016|39001
1655395500000|2022-06-16 16:05:00|4016|4015|4015|4014|4021|4020|4014|4013|21193
1655395800000|2022-06-16 16:10:00|4016|4015|4009|4008|4019|4018|4009|4008|34201
1655396100000|2022-06-16 16:15:00|4008|4007|4010|4009|4018|4017|4008|4007|29113
1655396400000|2022-06-16 16:20:00|4009|4008|4014|4013|4017|4016|4008|4007|27578
1655396700000|2022-06-16 16:25:00|4015|4014|4023|4021|4023|4022|4012|4011|49121
1655397000000|2022-06-16 16:30:00|4022|4020|4022|4021|4028|4027|4017|4016|29201
1655397300000|2022-06-16 16:35:00|4021|4020|4020|4019|4023|4022|4012|4011|30290
1655397600000|2022-06-16 16:40:00|4019|4018|4027|4026|4030|4029|4018|4017|22431
1655397900000|2022-06-16 16:45:00|4026|4025|4029|4028|4032|4031|4022|4021|26684
1655398200000|2022-06-16 16:50:00|4028|4027|4020|4019|4029|4028|4020|4019|44534
1655398500000|2022-06-16 16:55:00|4019|4018|4019|4018|4020|4019|4014|4013|29877
1655398800000|2022-06-16 17:00:00|4020|4019|4014|4012|4025|4024|4012|4011|34182
1655399100000|2022-06-16 17:05:00|4013|4013|4021|4020|4027|4026|4012|4011|37264
1655399400000|2022-06-16 17:10:00|4022|4021|4015|4013|4022|4021|4012|4011|31534
1655399700000|2022-06-16 17:15:00|4014|4014|4010|4009|4017|4016|4010|4009|41303
1655400000000|2022-06-16 17:20:00|4009|4008|4006|4005|4011|4010|4003|4002|25098
1655400300000|2022-06-16 17:25:00|4005|4004|4021|4020|4026|4025|4004|4003|26441
1655400600000|2022-06-16 17:30:00|4020|4019|4025|4024|4025|4024|4013|4012|26516
1655400900000|2022-06-16 17:35:00|4024|4023|4025|4024|4026|4025|4019|4018|33528
1655401200000|2022-06-16 17:40:00|4024|4023|4015|4014|4025|4024|4014|4013|19861
1655401500000|2022-06-16 17:45:00|4014|4013|4014|4013|4017|4016|4009|4007|30188
1655401800000|2022-06-16 17:50:00|4013|4012|4008|4007|4014|4013|4002|4001|67077
1655402100000|2022-06-16 17:55:00|4009|4008|3994|3993|4009|4008|3994|3993|50256
1655402400000|2022-06-16 18:00:00|3993|3992|3995|3994|3998|3997|3990|3989|74481
1655402700000|2022-06-16 18:05:00|3996|3995|3988|3987|3997|3996|3987|3986|38279
1655403000000|2022-06-16 18:10:00|3989|3988|3986|3985|3989|3988|3983|3982|40570
1655403300000|2022-06-16 18:15:00|3985|3984|3983|3982|3987|3986|3981|3980|42437
1655403600000|2022-06-16 18:20:00|3984|3983|3976|3975|3984|3983|3975|3974|49813
1655403900000|2022-06-16 18:25:00|3977|3976|3975|3974|3981|3979|3975|3974|34636
1655404200000|2022-06-16 18:30:00|3974|3973|3973|3972|3977|3976|3972|3971|60708
1655404500000|2022-06-16 18:35:00|3974|3973|3971|3970|3975|3974|3969|3968|58877
1655404800000|2022-06-16 18:40:00|3970|3971|3967|3966|3978|3977|3965|3964|83728
1655405100000|2022-06-16 18:45:00|3968|3967|3952|3951|3969|3968|3951|3950|58673
1655405400000|2022-06-16 18:50:00|3953|3952|3945|3944|3954|3953|3944|3943|81879
1655405700000|2022-06-16 18:55:00|3944|3943|3955|3954|3955|3954|3944|3943|72311
1655406000000|2022-06-16 19:00:00|3954|3953|3968|3967|3971|3970|3952|3951|59552
1655406300000|2022-06-16 19:05:00|3967|3966|3980|3979|3980|3979|3964|3963|60262
1655406600000|2022-06-16 19:10:00|3979|3978|3973|3972|3986|3985|3971|3970|79501
1655406900000|2022-06-16 19:15:00|3972|3971|3981|3980|3981|3980|3967|3966|39857
1655407200000|2022-06-16 19:20:00|3980|3979|3978|3977|3987|3986|3978|3977|52918
1655407500000|2022-06-16 19:25:00|3979|3978|3980|3979|3988|3987|3977|3976|42288
1655407800000|2022-06-16 19:30:00|3979|3978|3965|3964|3982|3981|3964|3963|54617
1655408100000|2022-06-16 19:35:00|3965|3961|3973|3969|3976|3972|3964|3960|9265
1655408400000|2022-06-16 19:40:00|3974|3970|3974|3970|3984|3980|3972|3968|25121
1655408700000|2022-06-16 19:45:00|3975|3971|3967|3963|3978|3974|3966|3962|15419
1655409000000|2022-06-16 19:50:00|3969|3964|3963|3959|3973|3968|3959|3955|8071
1655409300000|2022-06-16 19:55:00|3961|3958|3969|3965|3971|3967|3960|3956|29925
1655472600000|2022-06-17 13:30:00|3962|3954|4024|4022|4032|4029|3962|3954|1430676
1655472900000|2022-06-17 13:35:00|4022|4019|4036|4034|4037|4035|4014|4013|128850
1655473200000|2022-06-17 13:40:00|4037|4035|4035|4033|4039|4037|4021|4020|105372
1655473500000|2022-06-17 13:45:00|4034|4034|4044|4043|4044|4043|4023|4022|151219
1655473800000|2022-06-17 13:50:00|4043|4042|4054|4053|4059|4058|4036|4035|86383
1655474100000|2022-06-17 13:55:00|4055|4054|4050|4048|4059|4058|4045|4044|96098
1655474400000|2022-06-17 14:00:00|4049|4049|4006|4005|4050|4049|4006|4005|45709
1655474700000|2022-06-17 14:05:00|4005|4004|4011|4010|4011|4010|4001|4000|34835
1655475000000|2022-06-17 14:10:00|4010|4009|4002|4000|4017|4016|4001|4000|31511
1655475300000|2022-06-17 14:15:00|4001|4001|4000|3999|4004|4002|3989|3987|43426
1655475600000|2022-06-17 14:20:00|3999|3998|3984|3982|4000|3998|3978|3977|29681
1655475900000|2022-06-17 14:25:00|3983|3983|3973|3972|3987|3986|3968|3967|39411
1655476200000|2022-06-17 14:30:00|3972|3971|3956|3954|3974|3973|3954|3953|44294
1655476500000|2022-06-17 14:35:00|3955|3953|3951|3950|3961|3960|3950|3949|60017
1655476800000|2022-06-17 14:40:00|3950|3949|3969|3968|3969|3968|3949|3948|34484
1655477100000|2022-06-17 14:45:00|3968|3967|3953|3952|3969|3968|3946|3945|33956
1655477400000|2022-06-17 14:50:00|3952|3951|3958|3957|3962|3961|3952|3950|50246
1655477700000|2022-06-17 14:55:00|3959|3958|3964|3963|3966|3965|3958|3957|41340
1655478000000|2022-06-17 15:00:00|3963|3962|3981|3980|3987|3986|3957|3956|83065
1655478300000|2022-06-17 15:05:00|3980|3979|3987|3986|3990|3989|3976|3975|39083
1655478600000|2022-06-17 15:10:00|3986|3985|3984|3983|3993|3992|3980|3979|49836
1655478900000|2022-06-17 15:15:00|3983|3982|3993|3993|3999|3998|3980|3979|69246
1655479200000|2022-06-17 15:20:00|3994|3992|3981|3980|3995|3994|3979|3978|46029
1655479500000|2022-06-17 15:25:00|3980|3979|3995|3993|3997|3996|3976|3974|50090
1655479800000|2022-06-17 15:30:00|3996|3994|3990|3989|4005|4004|3990|3989|44492
1655480100000|2022-06-17 15:35:00|3989|3988|3989|3988|3990|3989|3981|3980|25651
1655480400000|2022-06-17 15:40:00|3988|3987|3980|3979|3995|3994|3980|3979|33240
1655480700000|2022-06-17 15:45:00|3979|3978|3976|3975|3979|3978|3972|3970|43643
1655481000000|2022-06-17 15:50:00|3975|3974|3975|3973|3980|3978|3967|3966|108443
1655481300000|2022-06-17 15:55:00|3976|3974|3970|3969|3977|3976|3967|3966|33791
1655481600000|2022-06-17 16:00:00|3971|3970|3962|3961|3971|3970|3956|3955|36357
1655481900000|2022-06-17 16:05:00|3961|3960|3959|3958|3969|3968|3957|3956|33412
1655482200000|2022-06-17 16:10:00|3960|3959|3971|3970|3972|3971|3956|3955|38690
1655482500000|2022-06-17 16:15:00|3972|3971|3958|3957|3978|3976|3957|3957|28908
1655482800000|2022-06-17 16:20:00|3959|3958|3968|3967|3968|3967|3955|3954|34110
1655483100000|2022-06-17 16:25:00|3967|3966|3964|3964|3970|3969|3962|3961|75209
1655483400000|2022-06-17 16:30:00|3965|3963|3958|3957|3966|3965|3956|3955|31969
1655483700000|2022-06-17 16:35:00|3957|3956|3960|3959|3961|3960|3950|3949|34893
1655484000000|2022-06-17 16:40:00|3959|3958|3955|3954|3960|3959|3945|3944|28582
1655484300000|2022-06-17 16:45:00|3956|3955|3955|3954|3957|3956|3949|3948|33006
1655484600000|2022-06-17 16:50:00|3956|3955|3945|3944|3956|3955|3943|3942|29160
1655484900000|2022-06-17 16:55:00|3944|3943|3951|3950|3951|3950|3943|3942|29068
1655485200000|2022-06-17 17:00:00|3952|3951|3963|3962|3964|3963|3950|3949|30146
1655485500000|2022-06-17 17:05:00|3962|3961|3975|3974|3977|3976|3962|3961|69446
1655485800000|2022-06-17 17:10:00|3974|3973|3982|3981|3985|3985|3968|3967|34202
1655486100000|2022-06-17 17:15:00|3981|3980|3978|3976|3983|3982|3974|3973|28687
1655486400000|2022-06-17 17:20:00|3977|3975|3978|3977|3978|3977|3971|3970|23321
1655486700000|2022-06-17 17:25:00|3977|3976|3966|3965|3977|3976|3965|3964|22692
1655487000000|2022-06-17 17:30:00|3965|3964|3968|3967|3968|3967|3957|3956|19328
1655487300000|2022-06-17 17:35:00|3967|3966|3966|3965|3973|3972|3964|3963|25039
1655487600000|2022-06-17 17:40:00|3965|3964|3973|3972|3975|3974|3962|3961|24076
1655487900000|2022-06-17 17:45:00|3972|3971|3966|3964|3973|3972|3956|3955|24214
1655488200000|2022-06-17 17:50:00|3965|3965|3964|3963|3969|3968|3961|3960|19209
1655488500000|2022-06-17 17:55:00|3963|3962|3968|3967|3974|3973|3962|3961|27221
1655488800000|2022-06-17 18:00:00|3969|3968|3971|3970|3973|3972|3966|3965|23891
1655489100000|2022-06-17 18:05:00|3970|3969|3972|3971|3976|3975|3967|3966|16028
1655489400000|2022-06-17 18:10:00|3973|3972|3980|3979|3980|3979|3970|3969|37555
1655489700000|2022-06-17 18:15:00|3979|3978|3979|3978|3985|3984|3976|3975|22972
1655490000000|2022-06-17 18:20:00|3980|3979|3980|3979|3984|3983|3978|3977|23210
1655490300000|2022-06-17 18:25:00|3981|3980|3972|3971|3981|3980|3971|3970|19982
1655490600000|2022-06-17 18:30:00|3971|3970|3972|3972|3973|3972|3967|3966|32777
1655490900000|2022-06-17 18:35:00|3973|3973|3982|3981|3982|3981|3972|3971|38950
1655491200000|2022-06-17 18:40:00|3983|3982|3979|3978|3989|3988|3978|3977|44890
1655491500000|2022-06-17 18:45:00|3978|3977|3973|3972|3980|3979|3972|3971|38952
1655491800000|2022-06-17 18:50:00|3972|3971|3968|3967|3975|3974|3966|3965|33992
1655492100000|2022-06-17 18:55:00|3969|3968|3964|3963|3973|3972|3962|3961|38757
1655492400000|2022-06-17 19:00:00|3965|3964|3966|3965|3974|3973|3965|3964|55278
1655492700000|2022-06-17 19:05:00|3967|3966|3961|3960|3968|3967|3960|3959|50572
1655493000000|2022-06-17 19:10:00|3960|3959|3943|3942|3960|3959|3943|3942|48357
1655493300000|2022-06-17 19:15:00|3942|3941|3947|3946|3951|3950|3940|3939|53387
1655493600000|2022-06-17 19:20:00|3948|3947|3959|3958|3961|3960|3947|3946|51489
1655493900000|2022-06-17 19:25:00|3958|3957|3960|3959|3963|3962|3956|3955|58242
1655494200000|2022-06-17 19:30:00|3961|3960|3953|3952|3961|3960|3949|3948|120670
1655494500000|2022-06-17 19:35:00|3952|3951|3962|3961|3963|3962|3952|3951|96172
1655494800000|2022-06-17 19:40:00|3963|3962|3959|3958|3965|3964|3956|3955|86512
1655495100000|2022-06-17 19:45:00|3958|3957|3956|3955|3959|3958|3952|3951|99104
1655495400000|2022-06-17 19:50:00|3955|3954|3937|3936|3955|3954|3935|3934|281439
1655495700000|2022-06-17 19:55:00|3938|3937|3929|3928|3938|3937|3928|3927|674042
1655818200000|2022-06-21 13:30:00|3972|3950|3938|3935|3972|3970|3937|3934|242196
1655818500000|2022-06-21 13:35:00|3937|3934|3959|3958|3971|3970|3918|3916|101776
1655818800000|2022-06-21 13:40:00|3958|3957|3961|3960|3968|3967|3944|3943|97672
1655819100000|2022-06-21 13:45:00|3960|3959|3964|3963|3967|3965|3952|3951|43843
1655819400000|2022-06-21 13:50:00|3963|3962|3955|3954|3967|3966|3952|3951|78102
1655819700000|2022-06-21 13:55:00|3956|3955|3977|3976|3978|3977|3955|3954|101717
1655820000000|2022-06-21 14:00:00|3978|3977|3969|3968|3983|3981|3966|3964|68914
1655820300000|2022-06-21 14:05:00|3968|3967|3983|3982|3986|3985|3967|3966|42016
1655820600000|2022-06-21 14:10:00|3984|3983|3988|3987|3989|3988|3981|3980|46904
1655820900000|2022-06-21 14:15:00|3989|3988|3981|3980|3993|3992|3980|3979|29970
1655821200000|2022-06-21 14:20:00|3982|3981|3983|3982|3985|3984|3976|3975|55929
1655821500000|2022-06-21 14:25:00|3982|3981|3984|3983|3984|3983|3977|3976|37229
1655821800000|2022-06-21 14:30:00|3985|3984|3988|3987|3991|3990|3983|3982|29433
1655822100000|2022-06-21 14:35:00|3989|3986|3993|3992|3993|3992|3986|3985|23764
1655822400000|2022-06-21 14:40:00|3992|3991|4003|4002|4004|4003|3991|3990|34509
1655822700000|2022-06-21 14:45:00|4004|4003|4003|4002|4004|4003|3997|3996|37750
1655823000000|2022-06-21 14:50:00|4004|4003|4005|4004|4005|4004|3996|3995|44777
1655823300000|2022-06-21 14:55:00|4004|4003|4002|4001|4006|4005|3999|3998|59787
1655823600000|2022-06-21 15:00:00|4003|4002|4011|4010|4014|4013|4002|4001|50746
1655823900000|2022-06-21 15:05:00|4010|4009|4010|4009|4014|4013|4007|4006|28464
1655824200000|2022-06-21 15:10:00|4011|4010|4003|4001|4012|4010|4002|4001|21687
1655824500000|2022-06-21 15:15:00|4002|4000|4004|4003|4009|4008|4001|4000|36584
1655824800000|2022-06-21 15:20:00|4003|4002|3995|3994|4003|4002|3994|3993|33107
1655825100000|2022-06-21 15:25:00|3996|3995|3991|3990|3997|3996|3991|3990|25058
1655825400000|2022-06-21 15:30:00|3992|3991|3993|3992|3993|3992|3988|3987|37033
1655825700000|2022-06-21 15:35:00|3992|3991|3985|3984|3993|3992|3982|3981|36871
1655826000000|2022-06-21 15:40:00|3984|3983|3983|3982|3990|3989|3979|3978|54577
1655826300000|2022-06-21 15:45:00|3984|3983|3989|3988|3989|3988|3981|3980|20181
1655826600000|2022-06-21 15:50:00|3990|3989|3984|3983|3990|3989|3983|3982|23921
1655826900000|2022-06-21 15:55:00|3985|3984|3980|3979|3987|3986|3980|3979|20162
1655827200000|2022-06-21 16:00:00|3981|3980|3985|3984|3988|3987|3981|3980|20687
1655827500000|2022-06-21 16:05:00|3984|3983|3988|3987|3991|3990|3984|3983|17125
1655827800000|2022-06-21 16:10:00|3989|3988|3982|3981|3990|3989|3982|3981|20489
1655828100000|2022-06-21 16:15:00|3981|3980|3989|3988|3989|3988|3980|3979|22768
1655828400000|2022-06-21 16:20:00|3990|3989|3989|3988|3991|3990|3986|3985|15409
1655828700000|2022-06-21 16:25:00|3990|3989|3991|3990|3994|3993|3988|3987|21197
1655829000000|2022-06-21 16:30:00|3990|3989|3988|3987|3993|3992|3985|3984|28703
1655829300000|2022-06-21 16:35:00|3989|3988|3992|3991|3995|3994|3988|3987|20804
1655829600000|2022-06-21 16:40:00|3993|3992|3998|3997|3998|3997|3989|3988|17752
1655829900000|2022-06-21 16:45:00|3997|3996|3995|3994|3998|3997|3990|3989|21469
1655830200000|2022-06-21 16:50:00|3994|3993|3999|3998|3999|3998|3992|3991|17171
1655830500000|2022-06-21 16:55:00|3998|3997|4001|4000|4001|4000|3996|3995|21328
1655830800000|2022-06-21 17:00:00|4000|3999|4002|4001|4004|4003|4000|3999|15077
1655831100000|2022-06-21 17:05:00|4001|4000|4008|4007|4008|4007|3998|3997|44347
1655831400000|2022-06-21 17:10:00|4007|4006|4012|4011|4013|4012|4006|4005|25980
1655831700000|2022-06-21 17:15:00|4013|4012|4002|4001|4013|4012|4002|4001|36547
1655832000000|2022-06-21 17:20:00|4003|4002|4003|4002|4003|4002|3996|3995|24731
1655832300000|2022-06-21 17:25:00|4002|4001|4001|4000|4003|4002|4000|3999|22627
1655832600000|2022-06-21 17:30:00|4002|4001|4007|4006|4007|4006|4001|4000|32328
1655832900000|2022-06-21 17:35:00|4008|4007|4005|4004|4009|4008|4003|4002|23714
1655833200000|2022-06-21 17:40:00|4004|4003|4009|4008|4009|4008|4001|4000|23438
1655833500000|2022-06-21 17:45:00|4008|4007|3997|3996|4008|4007|3995|3994|33005
1655833800000|2022-06-21 17:50:00|3996|3995|3995|3994|3997|3996|3990|3989|105252
1655834100000|2022-06-21 17:55:00|3996|3995|4004|4003|4005|4004|3995|3994|42719
1655834400000|2022-06-21 18:00:00|4003|4002|4008|4007|4008|4007|4003|4002|32142
1655834700000|2022-06-21 18:05:00|4007|4008|4020|4019|4021|4020|4007|4008|41406
1655835000000|2022-06-21 18:10:00|4021|4020|4028|4027|4033|4032|4021|4020|95116
1655835300000|2022-06-21 18:15:00|4027|4026|4017|4016|4027|4026|4013|4012|48536
1655835600000|2022-06-21 18:20:00|4016|4015|4014|4013|4018|4017|4013|4012|23758
1655835900000|2022-06-21 18:25:00|4015|4014|4018|4017|4021|4020|4015|4014|20644
1655836200000|2022-06-21 18:30:00|4019|4018|4020|4019|4022|4021|4017|4016|31783
1655836500000|2022-06-21 18:35:00|4019|4018|4015|4014|4021|4020|4012|4011|16299
1655836800000|2022-06-21 18:40:00|4014|4013|4021|4020|4023|4022|4014|4013|25544
1655837100000|2022-06-21 18:45:00|4020|4019|4014|4013|4021|4020|4013|4012|23406
1655837400000|2022-06-21 18:50:00|4015|4014|4026|4025|4027|4026|4015|4014|18225
1655837700000|2022-06-21 18:55:00|4027|4026|4027|4026|4028|4027|4025|4024|18501
1655838000000|2022-06-21 19:00:00|4026|4025|4023|4022|4028|4027|4023|4022|26250
1655838300000|2022-06-21 19:05:00|4022|4021|4024|4023|4025|4024|4021|4020|19746
1655838600000|2022-06-21 19:10:00|4023|4022|4022|4021|4026|4025|4021|4020|20258
1655838900000|2022-06-21 19:15:00|4021|4020|4017|4016|4022|4021|4015|4014|29676
1655839200000|2022-06-21 19:20:00|4016|4015|4021|4020|4023|4022|4015|4014|44869
1655839500000|2022-06-21 19:25:00|4020|4019|4021|4020|4022|4021|4016|4015|41839
1655839800000|2022-06-21 19:30:00|4022|4021|4026|4025|4029|4028|4020|4019|40601
1655840100000|2022-06-21 19:35:00|4025|4024|4017|4016|4025|4024|4016|4015|44536
1655840400000|2022-06-21 19:40:00|4018|4017|4014|4013|4018|4017|4011|4010|64232
1655840700000|2022-06-21 19:45:00|4013|4012|4013|4012|4015|4014|4010|4009|92758
1655841000000|2022-06-21 19:50:00|4014|4013|4013|4012|4018|4016|4006|4005|177748
1655841300000|2022-06-21 19:55:00|4012|4011|4010|4009|4012|4011|4007|4006|226313
1655904600000|2022-06-22 13:30:00|3985|3967|4002|3999|4012|4010|3975|3967|220882
1655904900000|2022-06-22 13:35:00|4001|4000|4004|4002|4009|4007|3993|3991|85434
1655905200000|2022-06-22 13:40:00|4003|4001|4016|4014|4022|4021|3993|3991|50925
1655905500000|2022-06-22 13:45:00|4018|4015|4035|4033|4036|4035|4013|4011|64598
1655905800000|2022-06-22 13:50:00|4034|4034|4023|4022|4038|4037|4016|4015|36844
1655906100000|2022-06-22 13:55:00|4025|4023|4007|4006|4025|4024|4007|4006|48641
1655906400000|2022-06-22 14:00:00|4008|4007|4010|4009|4013|4012|4005|4004|65802
1655906700000|2022-06-22 14:05:00|4009|4008|4014|4013|4015|4013|4006|4005|23761
1655907000000|2022-06-22 14:10:00|4013|4012|4019|4018|4023|4022|4009|4008|24014
1655907300000|2022-06-22 14:15:00|4018|4017|4035|4034|4036|4034|4015|4014|32649
1655907600000|2022-06-22 14:20:00|4036|4033|4039|4038|4040|4039|4027|4026|29821
1655907900000|2022-06-22 14:25:00|4038|4037|4033|4032|4039|4038|4031|4030|32758
1655908200000|2022-06-22 14:30:00|4034|4033|4040|4039|4043|4042|4034|4033|34950
1655908500000|2022-06-22 14:35:00|4039|4038|4052|4051|4052|4051|4039|4038|25340
1655908800000|2022-06-22 14:40:00|4051|4050|4055|4054|4057|4056|4050|4049|35920
1655909100000|2022-06-22 14:45:00|4056|4055|4050|4049|4057|4055|4046|4045|29495
1655909400000|2022-06-22 14:50:00|4049|4048|4048|4047|4051|4050|4047|4046|33394
1655909700000|2022-06-22 14:55:00|4049|4048|4049|4048|4050|4049|4045|4044|50023
1655910000000|2022-06-22 15:00:00|4048|4047|4040|4039|4048|4047|4035|4034|32623
1655910300000|2022-06-22 15:05:00|4041|4040|4040|4039|4045|4044|4034|4033|18068
1655910600000|2022-06-22 15:10:00|4039|4038|4044|4042|4044|4042|4037|4036|19582
1655910900000|2022-06-22 15:15:00|4043|4043|4050|4048|4051|4050|4042|4041|35215
1655911200000|2022-06-22 15:20:00|4049|4049|4046|4045|4050|4049|4043|4042|20013
1655911500000|2022-06-22 15:25:00|4045|4044|4046|4045|4054|4053|4044|4043|21875
1655911800000|2022-06-22 15:30:00|4045|4044|4044|4043|4049|4048|4044|4043|23166
1655912100000|2022-06-22 15:35:00|4043|4042|4048|4047|4048|4047|4043|4042|17727
1655912400000|2022-06-22 15:40:00|4047|4046|4043|4042|4048|4047|4042|4041|28369
1655912700000|2022-06-22 15:45:00|4042|4041|4044|4043|4044|4043|4034|4033|18113
1655913000000|2022-06-22 15:50:00|4043|4042|4033|4032|4044|4043|4032|4031|15859
1655913300000|2022-06-22 15:55:00|4034|4033|4030|4029|4037|4035|4028|4026|19942
1655913600000|2022-06-22 16:00:00|4031|4030|4031|4030|4041|4040|4028|4027|28431
1655913900000|2022-06-22 16:05:00|4030|4029|4027|4026|4030|4029|4023|4021|10121
1655914200000|2022-06-22 16:10:00|4026|4025|4033|4031|4038|4037|4026|4025|19185
1655914500000|2022-06-22 16:15:00|4032|4032|4040|4039|4041|4040|4032|4031|30216
1655914800000|2022-06-22 16:20:00|4039|4038|4038|4037|4040|4039|4034|4033|11600
1655915100000|2022-06-22 16:25:00|4037|4036|4034|4033|4039|4038|4034|4033|22521
1655915400000|2022-06-22 16:30:00|4035|4034|4038|4037|4041|4040|4034|4032|11931
1655915700000|2022-06-22 16:35:00|4039|4038|4035|4034|4040|4039|4035|4034|11870
1655916000000|2022-06-22 16:40:00|4036|4035|4044|4043|4044|4043|4036|4035|17154
1655916300000|2022-06-22 16:45:00|4045|4044|4042|4041|4046|4044|4039|4038|24513
1655916600000|2022-06-22 16:50:00|4043|4042|4039|4038|4043|4042|4039|4038|19799
1655916900000|2022-06-22 16:55:00|4040|4039|4045|4044|4046|4045|4037|4036|27694
1655917200000|2022-06-22 17:00:00|4046|4045|4039|4038|4047|4046|4034|4033|27688
1655917500000|2022-06-22 17:05:00|4038|4037|4041|4040|4041|4040|4036|4035|16784
1655917800000|2022-06-22 17:10:00|4040|4039|4041|4040|4043|4042|4040|4039|11395
1655918100000|2022-06-22 17:15:00|4040|4039|4045|4044|4045|4044|4040|4038|17882
1655918400000|2022-06-22 17:20:00|4044|4043|4047|4046|4049|4048|4042|4041|20853
1655918700000|2022-06-22 17:25:00|4048|4047|4047|4046|4049|4048|4043|4042|21788
1655919000000|2022-06-22 17:30:00|4046|4045|4039|4038|4047|4046|4038|4037|80562
1655919300000|2022-06-22 17:35:00|4038|4037|4039|4038|4041|4040|4034|4033|36223
1655919600000|2022-06-22 17:40:00|4040|4039|4046|4045|4047|4046|4040|4039|25322
1655919900000|2022-06-22 17:45:00|4045|4044|4047|4046|4049|4048|4043|4042|23544
1655920200000|2022-06-22 17:50:00|4046|4045|4044|4043|4046|4045|4042|4041|30862
1655920500000|2022-06-22 17:55:00|4045|4044|4049|4048|4050|4049|4043|4042|28653
1655920800000|2022-06-22 18:00:00|4050|4049|4055|4054|4055|4054|4048|4047|22773
1655921100000|2022-06-22 18:05:00|4054|4053|4073|4072|4074|4073|4054|4053|86421
1655921400000|2022-06-22 18:10:00|4072|4071|4075|4074|4075|4074|4069|4067|66133
1655921700000|2022-06-22 18:15:00|4076|4075|4077|4076|4082|4081|4073|4072|51643
1655922000000|2022-06-22 18:20:00|4078|4077|4070|4069|4078|4077|4065|4064|25807
1655922300000|2022-06-22 18:25:00|4069|4068|4053|4052|4069|4068|4052|4051|39713
1655922600000|2022-06-22 18:30:00|4054|4053|4062|4061|4064|4063|4054|4052|23906
1655922900000|2022-06-22 18:35:00|4061|4060|4058|4057|4062|4061|4058|4057|31455
1655923200000|2022-06-22 18:40:00|4057|4056|4058|4057|4060|4059|4054|4053|14240
1655923500000|2022-06-22 18:45:00|4057|4056|4056|4055|4063|4062|4056|4055|34044
1655923800000|2022-06-22 18:50:00|4055|4054|4064|4062|4064|4062|4055|4054|24705
1655924100000|2022-06-22 18:55:00|4065|4063|4063|4062|4068|4067|4062|4061|17816
1655924400000|2022-06-22 19:00:00|4064|4063|4072|4071|4075|4074|4058|4057|80470
1655924700000|2022-06-22 19:05:00|4073|4072|4072|4071|4076|4075|4070|4069|160383
1655925000000|2022-06-22 19:10:00|4071|4070|4068|4067|4072|4071|4064|4063|97543
1655925300000|2022-06-22 19:15:00|4067|4066|4064|4063|4068|4067|4062|4061|60318
1655925600000|2022-06-22 19:20:00|4065|4064|4063|4062|4067|4066|4062|4061|37003
1655925900000|2022-06-22 19:25:00|4062|4061|4060|4059|4065|4064|4054|4053|50378
1655926200000|2022-06-22 19:30:00|4059|4058|4062|4061|4068|4067|4059|4058|81784
1655926500000|2022-06-22 19:35:00|4061|4060|4053|4052|4062|4061|4053|4052|88436
1655926800000|2022-06-22 19:40:00|4052|4051|4061|4060|4065|4064|4051|4050|85524
1655927100000|2022-06-22 19:45:00|4060|4059|4060|4059|4061|4060|4055|4054|109931
1655927400000|2022-06-22 19:50:00|4058|4057|4054|4053|4062|4061|4051|4050|225748
1655927700000|2022-06-22 19:55:00|4051|4050|4045|4044|4052|4051|4045|4044|361884
1655991000000|2022-06-23 13:30:00|4091|4084|4117|4114|4131|4129|4085|4076|276517
1655991300000|2022-06-23 13:35:00|4118|4116|4131|4130|4135|4133|4103|4100|365705
1655991600000|2022-06-23 13:40:00|4132|4131|4146|4141|4148|4147|4123|4121|56458
1655991900000|2022-06-23 13:45:00|4145|4142|4125|4123|4145|4142|4124|4122|9959
1655992200000|2022-06-23 13:50:00|4126|4124|4117|4115|4133|4131|4113|4111|21236
1655992500000|2022-06-23 13:55:00|4109|4108|4127|4126|4128|4127|4107|4106|79317
1655992800000|2022-06-23 14:00:00|4127|4129|4121|4119|4133|4131|4120|4119|16782
1655993100000|2022-06-23 14:05:00|4122|4120|4090|4089|4123|4122|4088|4086|49457
1655993400000|2022-06-23 14:10:00|4092|4090|4094|4092|4101|4099|4090|4089|25373
1655993700000|2022-06-23 14:15:00|4093|4093|4083|4082|4095|4094|4082|4080|36472
1655994000000|2022-06-23 14:20:00|4085|4083|4093|4092|4096|4094|4084|4083|42073
1655994300000|2022-06-23 14:25:00|4094|4093|4083|4082|4098|4097|4082|4080|67828
1655994600000|2022-06-23 14:30:00|4084|4083|4072|4071|4088|4087|4071|4070|21984
1655994900000|2022-06-23 14:35:00|4071|4070|4079|4078|4082|4081|4063|4062|21326
1655995200000|2022-06-23 14:40:00|4080|4079|4088|4087|4088|4087|4080|4079|7821
1655995500000|2022-06-23 14:45:00|4087|4086|4078|4077|4093|4092|4078|4077|37263
1655995800000|2022-06-23 14:50:00|4079|4078|4074|4073|4086|4085|4074|4073|43519
1655996100000|2022-06-23 14:55:00|4073|4072|4074|4073|4080|4079|4068|4067|97375
1655996400000|2022-06-23 15:00:00|4076|4075|4075|4074|4083|4082|4074|4073|35237
1655996700000|2022-06-23 15:05:00|4074|4073|4087|4086|4087|4086|4074|4073|49793
1655997000000|2022-06-23 15:10:00|4089|4087|4094|4093|4099|4098|4084|4083|46349
1655997300000|2022-06-23 15:15:00|4095|4092|4096|4095|4106|4105|4095|4092|51960
1655997600000|2022-06-23 15:20:00|4097|4096|4085|4084|4102|4101|4085|4084|37682
1655997900000|2022-06-23 15:25:00|4086|4085|4092|4091|4093|4092|4081|4080|31510
1655998200000|2022-06-23 15:30:00|4093|4092|4080|4079|4095|4094|4075|4074|44693
1655998500000|2022-06-23 15:35:00|4079|4078|4069|4068|4080|4079|4068|4067|31453
1655998800000|2022-06-23 15:40:00|4068|4067|4071|4070|4073|4072|4067|4066|34509
1655999100000|2022-06-23 15:45:00|4072|4071|4080|4079|4084|4084|4070|4069|44448
1655999400000|2022-06-23 15:50:00|4079|4078|4077|4076|4082|4081|4076|4075|20426
1655999700000|2022-06-23 15:55:00|4076|4075|4069|4068|4078|4077|4068|4067|30456
1656000000000|2022-06-23 16:00:00|4070|4069|4057|4056|4071|4070|4056|4055|35791
1656000300000|2022-06-23 16:05:00|4056|4055|4056|4054|4063|4062|4052|4051|46781
1656000600000|2022-06-23 16:10:00|4055|4055|4059|4058|4061|4060|4053|4052|37865
1656000900000|2022-06-23 16:15:00|4058|4057|4063|4061|4069|4068|4057|4056|58407
1656001200000|2022-06-23 16:20:00|4062|4062|4056|4055|4068|4067|4056|4055|32200
1656001500000|2022-06-23 16:25:00|4057|4056|4056|4055|4062|4061|4053|4052|39742
1656001800000|2022-06-23 16:30:00|4055|4054|4054|4053|4061|4060|4054|4053|30637
1656002100000|2022-06-23 16:35:00|4055|4054|4055|4054|4057|4056|4049|4048|45239
1656002400000|2022-06-23 16:40:00|4054|4053|4050|4048|4059|4058|4050|4048|92083
1656002700000|2022-06-23 16:45:00|4049|4047|4052|4051|4054|4053|4045|4044|28999
1656003000000|2022-06-23 16:50:00|4051|4050|4052|4051|4054|4053|4044|4043|36944
1656003300000|2022-06-23 16:55:00|4051|4050|4052|4051|4057|4056|4050|4048|19837
1656003600000|2022-06-23 17:00:00|4051|4050|4049|4049|4054|4053|4046|4045|34787
1656003900000|2022-06-23 17:05:00|4050|4048|4058|4057|4060|4059|4047|4046|93929
1656004200000|2022-06-23 17:10:00|4057|4056|4052|4051|4058|4057|4051|4050|23906
1656004500000|2022-06-23 17:15:00|4053|4052|4047|4046|4056|4055|4047|4046|53476
1656004800000|2022-06-23 17:20:00|4048|4047|4048|4047|4052|4051|4041|4040|38107
1656005100000|2022-06-23 17:25:00|4047|4046|4047|4046|4053|4052|4045|4044|26760
1656005400000|2022-06-23 17:30:00|4046|4045|4043|4042|4052|4051|4041|4040|26230
1656005700000|2022-06-23 17:35:00|4042|4041|4043|4042|4046|4045|4040|4039|18487
1656006000000|2022-06-23 17:40:00|4044|4043|4047|4046|4047|4046|4040|4039|15970
1656006300000|2022-06-23 17:45:00|4046|4045|4052|4051|4052|4051|4044|4043|15919
1656006600000|2022-06-23 17:50:00|4051|4050|4053|4052|4056|4055|4050|4049|41769
1656006900000|2022-06-23 17:55:00|4054|4053|4054|4053|4054|4053|4049|4048|28546
1656007200000|2022-06-23 18:00:00|4053|4052|4053|4052|4060|4059|4051|4050|54350
1656007500000|2022-06-23 18:05:00|4052|4051|4054|4053|4056|4055|4050|4049|24484
1656007800000|2022-06-23 18:10:00|4055|4054|4056|4055|4059|4058|4052|4051|29299
1656008100000|2022-06-23 18:15:00|4057|4056|4061|4060|4061|4060|4055|4054|28143
1656008400000|2022-06-23 18:20:00|4060|4059|4065|4064|4065|4064|4058|4057|40986
1656008700000|2022-06-23 18:25:00|4064|4063|4068|4067|4068|4067|4063|4062|27627
1656009000000|2022-06-23 18:30:00|4069|4068|4078|4077|4079|4078|4068|4067|58974
1656009300000|2022-06-23 18:35:00|4079|4078|4082|4081|4083|4082|4076|4075|34731
1656009600000|2022-06-23 18:40:00|4081|4080|4081|4080|4083|4082|4078|4077|58563
1656009900000|2022-06-23 18:45:00|4080|4079|4081|4080|4081|4080|4077|4076|22114
1656010200000|2022-06-23 18:50:00|4082|4081|4080|4079|4083|4082|4077|4076|32238
1656010500000|2022-06-23 18:55:00|4079|4078|4082|4081|4082|4081|4077|4076|36496
1656010800000|2022-06-23 19:00:00|4081|4080|4083|4082|4084|4083|4078|4077|65405
1656011100000|2022-06-23 19:05:00|4082|4081|4084|4083|4085|4084|4079|4078|39858
1656011400000|2022-06-23 19:10:00|4083|4082|4081|4080|4083|4083|4080|4079|35342
1656011700000|2022-06-23 19:15:00|4082|4081|4079|4078|4083|4082|4075|4074|29253
1656012000000|2022-06-23 19:20:00|4078|4077|4078|4078|4080|4079|4074|4073|57974
1656012300000|2022-06-23 19:25:00|4076|4075|4076|4075|4082|4081|4076|4075|41758
1656012600000|2022-06-23 19:30:00|4077|4076|4090|4089|4091|4090|4077|4076|58907
1656012900000|2022-06-23 19:35:00|4091|4090|4085|4084|4091|4090|4084|4083|74673
1656013200000|2022-06-23 19:40:00|4086|4085|4083|4082|4089|4088|4082|4081|88377
1656013500000|2022-06-23 19:45:00|4084|4083|4088|4087|4090|4089|4084|4083|111235
1656013800000|2022-06-23 19:50:00|4089|4088|4088|4087|4093|4092|4085|4084|185306
1656014100000|2022-06-23 19:55:00|4087|4086|4090|4089|4092|4091|4083|4082|303356
1656077400000|2022-06-24 13:30:00|4132|4129|4143|4140|4145|4143|4117|4116|175450
1656077700000|2022-06-24 13:35:00|4144|4141|4109|4108|4150|4149|4109|4108|71151
1656078000000|2022-06-24 13:40:00|4110|4109|4129|4128|4129|4128|4108|4107|70057
1656078300000|2022-06-24 13:45:00|4128|4127|4126|4125|4131|4130|4116|4115|56271
1656078600000|2022-06-24 13:50:00|4125|4124|4131|4130|4136|4135|4125|4123|57895
1656078900000|2022-06-24 13:55:00|4130|4129|4138|4137|4144|4142|4130|4128|49704
1656079200000|2022-06-24 14:00:00|4139|4138|4157|4155|4169|4168|4139|4138|104038
1656079500000|2022-06-24 14:05:00|4156|4156|4166|4164|4166|4164|4155|4154|61867
1656079800000|2022-06-24 14:10:00|4165|4163|4155|4154|4165|4164|4154|4152|53703
1656080100000|2022-06-24 14:15:00|4154|4153|4163|4162|4166|4165|4153|4152|33229
1656080400000|2022-06-24 14:20:00|4164|4163|4163|4162|4166|4165|4160|4159|52445
1656080700000|2022-06-24 14:25:00|4162|4161|4164|4163|4166|4165|4158|4157|54883
1656081000000|2022-06-24 14:30:00|4165|4164|4160|4159|4171|4170|4157|4156|41632
1656081300000|2022-06-24 14:35:00|4159|4158|4158|4157|4163|4162|4155|4154|31059
1656081600000|2022-06-24 14:40:00|4157|4156|4167|4166|4169|4168|4156|4155|71613
1656081900000|2022-06-24 14:45:00|4166|4165|4174|4173|4176|4175|4163|4162|31950
1656082200000|2022-06-24 14:50:00|4175|4174|4179|4178|4182|4181|4173|4172|76227
1656082500000|2022-06-24 14:55:00|4178|4177|4177|4175|4183|4182|4175|4174|43389
1656082800000|2022-06-24 15:00:00|4176|4176|4182|4181|4183|4182|4176|4175|34942
1656083100000|2022-06-24 15:05:00|4183|4182|4190|4189|4193|4192|4179|4178|63419
1656083400000|2022-06-24 15:10:00|4191|4190|4193|4192|4195|4194|4184|4183|45821
1656083700000|2022-06-24 15:15:00|4194|4191|4191|4190|4194|4193|4188|4187|43953
1656084000000|2022-06-24 15:20:00|4190|4189|4180|4179|4194|4193|4180|4179|64163
1656084300000|2022-06-24 15:25:00|4181|4180|4189|4188|4190|4189|4180|4179|54934
1656084600000|2022-06-24 15:30:00|4188|4187|4188|4187|4191|4190|4185|4184|42129
1656084900000|2022-06-24 15:35:00|4187|4186|4191|4190|4192|4191|4185|4184|38864
1656085200000|2022-06-24 15:40:00|4192|4191|4188|4187|4193|4192|4187|4186|28582
1656085500000|2022-06-24 15:45:00|4187|4186|4184|4183|4191|4190|4183|4182|30764
1656085800000|2022-06-24 15:50:00|4183|4182|4192|4191|4194|4193|4183|4182|28390
1656086100000|2022-06-24 15:55:00|4193|4192|4194|4193|4196|4195|4191|4190|35208
1656086400000|2022-06-24 16:00:00|4195|4192|4195|4194|4197|4196|4191|4190|30054
1656086700000|2022-06-24 16:05:00|4194|4193|4185|4183|4196|4195|4183|4182|36418
1656087000000|2022-06-24 16:10:00|4184|4184|4187|4186|4188|4187|4184|4183|21972
1656087300000|2022-06-24 16:15:00|4188|4187|4182|4181|4188|4187|4178|4177|51596
1656087600000|2022-06-24 16:20:00|4183|4182|4175|4174|4185|4183|4175|4174|61098
1656087900000|2022-06-24 16:25:00|4174|4173|4173|4172|4174|4173|4170|4169|46203
1656088200000|2022-06-24 16:30:00|4174|4173|4172|4171|4174|4173|4171|4170|33679
1656088500000|2022-06-24 16:35:00|4173|4172|4175|4174|4175|4174|4170|4169|52134
1656088800000|2022-06-24 16:40:00|4174|4173|4179|4178|4180|4179|4172|4171|52967
1656089100000|2022-06-24 16:45:00|4178|4177|4177|4176|4178|4177|4174|4173|31588
1656089400000|2022-06-24 16:50:00|4178|4177|4177|4176|4180|4179|4175|4174|41890
1656089700000|2022-06-24 16:55:00|4178|4177|4178|4177|4181|4180|4178|4177|43748
1656090000000|2022-06-24 17:00:00|4179|4178|4185|4184|4186|4185|4178|4177|49246
1656090300000|2022-06-24 17:05:00|4184|4183|4187|4186|4187|4186|4182|4181|35420
1656090600000|2022-06-24 17:10:00|4188|4187|4188|4187|4191|4190|4187|4186|25605
1656090900000|2022-06-24 17:15:00|4187|4186|4188|4187|4190|4189|4187|4186|31263
1656091200000|2022-06-24 17:20:00|4189|4188|4190|4189|4192|4191|4189|4188|19340
1656091500000|2022-06-24 17:25:00|4191|4190|4191|4190|4192|4191|4189|4188|20675
1656091800000|2022-06-24 17:30:00|4190|4189|4189|4188|4191|4190|4188|4187|25769
1656092100000|2022-06-24 17:35:00|4188|4187|4185|4184|4188|4187|4183|4182|42504
1656092400000|2022-06-24 17:40:00|4184|4183|4187|4186|4189|4188|4184|4183|48979
1656092700000|2022-06-24 17:45:00|4186|4185|4186|4185|4189|4188|4185|4184|38903
1656093000000|2022-06-24 17:50:00|4185|4184|4182|4181|4188|4187|4182|4181|31688
1656093300000|2022-06-24 17:55:00|4183|4182|4184|4183|4187|4186|4182|4181|40126
1656093600000|2022-06-24 18:00:00|4185|4184|4180|4179|4185|4184|4179|4178|28422
1656093900000|2022-06-24 18:05:00|4181|4180|4176|4175|4182|4181|4176|4175|37766
1656094200000|2022-06-24 18:10:00|4177|4176|4178|4177|4180|4179|4177|4176|26242
1656094500000|2022-06-24 18:15:00|4177|4176|4175|4174|4179|4178|4174|4173|31478
1656094800000|2022-06-24 18:20:00|4174|4173|4170|4169|4175|4174|4169|4168|39620
1656095100000|2022-06-24 18:25:00|4169|4168|4173|4172|4173|4172|4168|4167|26056
1656095400000|2022-06-24 18:30:00|4174|4173|4175|4174|4176|4174|4172|4171|24282
1656095700000|2022-06-24 18:35:00|4176|4175|4174|4173|4178|4177|4174|4173|29714
1656096000000|2022-06-24 18:40:00|4173|4172|4174|4173|4175|4174|4172|4171|27236
1656096300000|2022-06-24 18:45:00|4175|4174|4177|4176|4177|4176|4175|4174|31970
1656096600000|2022-06-24 18:50:00|4176|4175|4179|4178|4179|4178|4176|4175|23605
1656096900000|2022-06-24 18:55:00|4180|4179|4180|4179|4181|4180|4179|4178|33675
1656097200000|2022-06-24 19:00:00|4179|4180|4181|4180|4182|4181|4178|4177|40306
1656097500000|2022-06-24 19:05:00|4180|4179|4177|4176|4182|4181|4177|4176|52774
1656097800000|2022-06-24 19:10:00|4176|4175|4171|4170|4176|4175|4170|4169|81151
1656098100000|2022-06-24 19:15:00|4172|4171|4174|4173|4179|4178|4172|4171|63197
1656098400000|2022-06-24 19:20:00|4175|4174|4177|4176|4177|4176|4173|4172|36092
1656098700000|2022-06-24 19:25:00|4178|4177|4176|4175|4179|4178|4174|4173|34441
1656099000000|2022-06-24 19:30:00|4175|4174|4169|4168|4176|4175|4169|4168|65459
1656099300000|2022-06-24 19:35:00|4170|4166|4166|4162|4171|4167|4164|4160|6872
1656099600000|2022-06-24 19:40:00|4167|4163|4168|4164|4171|4167|4163|4159|10667
1656099900000|2022-06-24 19:45:00|4169|4165|4166|4162|4169|4165|4164|4160|9479
1656100200000|2022-06-24 19:50:00|4168|4163|4168|4164|4173|4169|4167|4163|14284
1656100500000|2022-06-24 19:55:00|4169|4165|4168|4164|4169|4165|4159|4155|24001
1656336600000|2022-06-27 13:30:00|4200|4156|4170|4169|4200|4190|4159|4156|213552
1656336900000|2022-06-27 13:35:00|4169|4168|4174|4172|4177|4175|4157|4154|142407
1656337200000|2022-06-27 13:40:00|4175|4173|4185|4184|4189|4188|4165|4164|86100
1656337500000|2022-06-27 13:45:00|4184|4183|4186|4185|4187|4187|4179|4177|61353
1656337800000|2022-06-27 13:50:00|4185|4184|4180|4179|4199|4198|4180|4178|117961
1656338100000|2022-06-27 13:55:00|4179|4178|4167|4166|4183|4182|4164|4163|58154
1656338400000|2022-06-27 14:00:00|4166|4165|4175|4174|4176|4175|4165|4164|53775
1656338700000|2022-06-27 14:05:00|4176|4175|4173|4172|4178|4177|4170|4168|48175
1656339000000|2022-06-27 14:10:00|4172|4173|4165|4164|4175|4174|4165|4164|38880
1656339300000|2022-06-27 14:15:00|4166|4165|4184|4183|4184|4183|4165|4165|57243
1656339600000|2022-06-27 14:20:00|4183|4182|4187|4186|4190|4189|4183|4182|33121
1656339900000|2022-06-27 14:25:00|4186|4185|4171|4171|4187|4185|4171|4170|36681
1656340200000|2022-06-27 14:30:00|4172|4170|4179|4179|4188|4187|4170|4169|42591
1656340500000|2022-06-27 14:35:00|4180|4178|4186|4185|4187|4186|4176|4175|38167
1656340800000|2022-06-27 14:40:00|4185|4184|4191|4190|4195|4194|4183|4182|58022
1656341100000|2022-06-27 14:45:00|4190|4189|4191|4190|4198|4197|4184|4183|56588
1656341400000|2022-06-27 14:50:00|4190|4189|4187|4186|4196|4195|4186|4185|47945
1656341700000|2022-06-27 14:55:00|4188|4187|4186|4185|4194|4193|4186|4185|34838
1656342000000|2022-06-27 15:00:00|4187|4186|4185|4184|4187|4186|4182|4181|41635
1656342300000|2022-06-27 15:05:00|4186|4185|4186|4185|4195|4194|4185|4184|41323
1656342600000|2022-06-27 15:10:00|4187|4186|4193|4192|4193|4192|4185|4184|33746
1656342900000|2022-06-27 15:15:00|4194|4193|4197|4196|4198|4197|4191|4190|51249
1656343200000|2022-06-27 15:20:00|4196|4195|4200|4199|4200|4200|4196|4195|55187
1656343500000|2022-06-27 15:25:00|4199|4198|4200|4199|4200|4200|4197|4196|27171
1656343800000|2022-06-27 15:30:00|4199|4198|4194|4193|4199|4198|4192|4191|35356
1656344100000|2022-06-27 15:35:00|4193|4192|4192|4191|4193|4192|4188|4187|37597
1656344400000|2022-06-27 15:40:00|4191|4190|4197|4196|4200|4199|4191|4190|37339
1656344700000|2022-06-27 15:45:00|4198|4197|4200|4199|4200|4200|4196|4195|25025
1656345000000|2022-06-27 15:50:00|4199|4198|4200|4199|4200|4200|4196|4195|24288
1656345300000|2022-06-27 15:55:00|4199|4200|4200|4199|4200|4200|4197|4196|17731
1656345600000|2022-06-27 16:00:00|4199|4200|4193|4192|4199|4200|4188|4187|69882
1656345900000|2022-06-27 16:05:00|4192|4191|4191|4190|4197|4196|4190|4189|42817
1656346200000|2022-06-27 16:10:00|4190|4189|4187|4186|4190|4189|4187|4186|29245
1656346500000|2022-06-27 16:15:00|4186|4185|4185|4184|4186|4185|4180|4179|32622
1656346800000|2022-06-27 16:20:00|4184|4183|4184|4183|4190|4190|4183|4182|33429
1656347100000|2022-06-27 16:25:00|4185|4184|4185|4184|4186|4185|4177|4176|123470
1656347400000|2022-06-27 16:30:00|4184|4183|4182|4181|4187|4186|4179|4178|47405
1656347700000|2022-06-27 16:35:00|4181|4180|4195|4194|4195|4194|4180|4179|34101
1656348000000|2022-06-27 16:40:00|4194|4193|4200|4199|4200|4200|4194|4193|76341
1656348300000|2022-06-27 16:45:00|4199|4198|4197|4196|4199|4198|4194|4193|38671
1656348600000|2022-06-27 16:50:00|4198|4197|4200|4199|4200|4199|4197|4196|44958
1656348900000|2022-06-27 16:55:00|4199|4200|4200|4200|4200|4200|4197|4196|21948
1656349200000|2022-06-27 17:00:00|4199|4199|4197|4196|4199|4199|4190|4189|52144
1656349500000|2022-06-27 17:05:00|4196|4195|4199|4198|4199|4198|4192|4191|40215
1656349800000|2022-06-27 17:10:00|4200|4199|4214|4213|4215|4214|4200|4199|55800
1656350100000|2022-06-27 17:15:00|4215|4214|4218|4217|4219|4218|4212|4211|58161
1656350400000|2022-06-27 17:20:00|4219|4218|4220|4219|4222|4221|4212|4211|46033
1656350700000|2022-06-27 17:25:00|4221|4220|4219|4218|4221|4220|4215|4214|35177
1656351000000|2022-06-27 17:30:00|4218|4217|4213|4212|4218|4217|4211|4210|32299
1656351300000|2022-06-27 17:35:00|4214|4213|4218|4217|4219|4218|4214|4213|28179
1656351600000|2022-06-27 17:40:00|4217|4216|4213|4212|4218|4217|4207|4206|81234
1656351900000|2022-06-27 17:45:00|4212|4211|4214|4213|4214|4213|4206|4205|42697
1656352200000|2022-06-27 17:50:00|4215|4214|4219|4218|4221|4220|4214|4213|43406
1656352500000|2022-06-27 17:55:00|4220|4219|4219|4218|4223|4222|4218|4217|68803
1656352800000|2022-06-27 18:00:00|4218|4217|4227|4226|4228|4227|4215|4214|41678
1656353100000|2022-06-27 18:05:00|4226|4225|4221|4220|4226|4226|4219|4218|48646
1656353400000|2022-06-27 18:10:00|4220|4219|4220|4219|4221|4220|4217|4216|60559
1656353700000|2022-06-27 18:15:00|4221|4220|4229|4228|4229|4228|4221|4220|30532
1656354000000|2022-06-27 18:20:00|4228|4227|4232|4231|4234|4233|4228|4227|45869
1656354300000|2022-06-27 18:25:00|4231|4230|4228|4227|4231|4230|4226|4225|35311
1656354600000|2022-06-27 18:30:00|4229|4228|4229|4228|4230|4229|4225|4224|67652
1656354900000|2022-06-27 18:35:00|4230|4229|4231|4230|4232|4231|4227|4226|26412
1656355200000|2022-06-27 18:40:00|4230|4229|4230|4229|4231|4230|4228|4227|25792
1656355500000|2022-06-27 18:45:00|4229|4228|4230|4229|4232|4231|4227|4226|35111
1656355800000|2022-06-27 18:50:00|4229|4228|4229|4228|4230|4229|4227|4226|26496
1656356100000|2022-06-27 18:55:00|4230|4229|4227|4226|4230|4229|4226|4225|36698
1656356400000|2022-06-27 19:00:00|4226|4225|4216|4215|4227|4226|4214|4213|50846
1656356700000|2022-06-27 19:05:00|4215|4214|4221|4220|4222|4221|4211|4210|45335
1656357000000|2022-06-27 19:10:00|4222|4221|4226|4225|4226|4225|4221|4220|47108
1656357300000|2022-06-27 19:15:00|4227|4226|4227|4226|4228|4227|4224|4223|41131
1656357600000|2022-06-27 19:20:00|4228|4227|4227|4226|4228|4227|4225|4224|48413
1656357900000|2022-06-27 19:25:00|4226|4225|4225|4224|4229|4228|4223|4222|47650
1656358200000|2022-06-27 19:30:00|4224|4223|4225|4224|4225|4224|4222|4221|61242
1656358500000|2022-06-27 19:35:00|4224|4223|4220|4220|4225|4224|4218|4217|63650
1656358800000|2022-06-27 19:40:00|4221|4219|4229|4228|4229|4228|4220|4219|60387
1656359100000|2022-06-27 19:45:00|4228|4227|4226|4225|4230|4229|4222|4221|96443
1656359400000|2022-06-27 19:50:00|4225|4224|4215|4214|4225|4224|4211|4210|175729
1656359700000|2022-06-27 19:55:00|4216|4215|4221|4220|4222|4221|4213|4212|310816
1656423000000|2022-06-28 13:30:00|4125|4103|4196|4193|4200|4197|4114|4103|403338
1656423300000|2022-06-28 13:35:00|4195|4191|4214|4211|4215|4214|4177|4173|143567
1656423600000|2022-06-28 13:40:00|4213|4212|4211|4210|4222|4220|4201|4200|116691
1656423900000|2022-06-28 13:45:00|4212|4211|4237|4236|4237|4236|4205|4203|131799
1656424200000|2022-06-28 13:50:00|4236|4235|4255|4254|4256|4254|4231|4230|110456
1656424500000|2022-06-28 13:55:00|4256|4255|4269|4268|4270|4269|4253|4252|102833
1656424800000|2022-06-28 14:00:00|4270|4267|4248|4247|4274|4273|4246|4245|91380
1656425100000|2022-06-28 14:05:00|4247|4246|4233|4232|4248|4246|4225|4223|89556
1656425400000|2022-06-28 14:10:00|4232|4231|4229|4228|4232|4231|4211|4210|142935
1656425700000|2022-06-28 14:15:00|4228|4227|4223|4222|4230|4229|4217|4216|65137
1656426000000|2022-06-28 14:20:00|4222|4221|4202|4201|4222|4221|4202|4201|49189
1656426300000|2022-06-28 14:25:00|4203|4202|4194|4193|4205|4204|4192|4191|54081
1656426600000|2022-06-28 14:30:00|4193|4192|4192|4191|4197|4196|4186|4185|52840
1656426900000|2022-06-28 14:35:00|4191|4190|4178|4177|4191|4190|4177|4176|45606
1656427200000|2022-06-28 14:40:00|4179|4178|4184|4183|4187|4186|4178|4177|72058
1656427500000|2022-06-28 14:45:00|4185|4184|4180|4179|4185|4184|4172|4171|72714
1656427800000|2022-06-28 14:50:00|4179|4178|4183|4182|4187|4186|4179|4178|59929
1656428100000|2022-06-28 14:55:00|4184|4183|4185|4184|4191|4190|4182|4181|36576
1656428400000|2022-06-28 15:00:00|4184|4183|4185|4184|4189|4188|4180|4179|47733
1656428700000|2022-06-28 15:05:00|4186|4185|4180|4179|4186|4185|4177|4176|36466
1656429000000|2022-06-28 15:10:00|4181|4180|4182|4181|4183|4182|4178|4177|27623
1656429300000|2022-06-28 15:15:00|4183|4182|4176|4175|4183|4182|4172|4171|61650
1656429600000|2022-06-28 15:20:00|4177|4176|4166|4165|4179|4178|4166|4165|65537
1656429900000|2022-06-28 15:25:00|4167|4166|4158|4156|4167|4166|4155|4154|46599
1656430200000|2022-06-28 15:30:00|4157|4155|4164|4163|4165|4164|4154|4153|40638
1656430500000|2022-06-28 15:35:00|4163|4162|4146|4145|4164|4163|4145|4144|61217
1656430800000|2022-06-28 15:40:00|4147|4146|4146|4145|4148|4147|4141|4140|34366
1656431100000|2022-06-28 15:45:00|4145|4144|4157|4156|4158|4157|4145|4144|26952
1656431400000|2022-06-28 15:50:00|4156|4155|4153|4152|4159|4158|4153|4152|30381
1656431700000|2022-06-28 15:55:00|4152|4151|4150|4149|4153|4152|4144|4143|39438
1656432000000|2022-06-28 16:00:00|4151|4150|4140|4139|4153|4152|4139|4138|28485
1656432300000|2022-06-28 16:05:00|4139|4138|4150|4149|4150|4149|4139|4138|42268
1656432600000|2022-06-28 16:10:00|4149|4148|4150|4149|4155|4154|4146|4145|36363
1656432900000|2022-06-28 16:15:00|4149|4148|4154|4153|4154|4153|4146|4145|30230
1656433200000|2022-06-28 16:20:00|4153|4152|4154|4153|4155|4154|4148|4147|59690
1656433500000|2022-06-28 16:25:00|4155|4154|4164|4163|4164|4163|4153|4151|58132
1656433800000|2022-06-28 16:30:00|4163|4162|4156|4155|4163|4162|4155|4154|27245
1656434100000|2022-06-28 16:35:00|4155|4154|4159|4158|4162|4161|4155|4154|33449
1656434400000|2022-06-28 16:40:00|4160|4159|4160|4159|4163|4162|4158|4157|33532
1656434700000|2022-06-28 16:45:00|4159|4158|4155|4154|4163|4162|4154|4153|54782
1656435000000|2022-06-28 16:50:00|4156|4155|4147|4146|4157|4156|4147|4146|21416
1656435300000|2022-06-28 16:55:00|4148|4147|4148|4147|4150|4149|4146|4145|29053
1656435600000|2022-06-28 17:00:00|4147|4146|4148|4147|4152|4151|4141|4140|37165
1656435900000|2022-06-28 17:05:00|4149|4148|4139|4138|4149|4148|4138|4137|26591
1656436200000|2022-06-28 17:10:00|4138|4137|4132|4131|4141|4140|4132|4131|36798
1656436500000|2022-06-28 17:15:00|4131|4130|4132|4131|4137|4136|4131|4130|25819
1656436800000|2022-06-28 17:20:00|4133|4132|4136|4135|4136|4135|4130|4129|30344
1656437100000|2022-06-28 17:25:00|4135|4134|4133|4132|4137|4136|4129|4128|72702
1656437400000|2022-06-28 17:30:00|4132|4131|4143|4142|4145|4144|4132|4131|58114
1656437700000|2022-06-28 17:35:00|4142|4141|4142|4141|4146|4145|4139|4138|66939
1656438000000|2022-06-28 17:40:00|4141|4140|4142|4141|4147|4146|4139|4138|23598
1656438300000|2022-06-28 17:45:00|4141|4140|4140|4139|4143|4142|4137|4136|28190
1656438600000|2022-06-28 17:50:00|4139|4140|4134|4133|4140|4140|4132|4131|24068
1656438900000|2022-06-28 17:55:00|4133|4132|4138|4137|4142|4141|4133|4132|29056
1656439200000|2022-06-28 18:00:00|4137|4136|4142|4141|4152|4151|4137|4135|134327
1656439500000|2022-06-28 18:05:00|4141|4140|4132|4131|4142|4141|4132|4131|33933
1656439800000|2022-06-28 18:10:00|4131|4132|4130|4129|4135|4134|4128|4127|38832
1656440100000|2022-06-28 18:15:00|4129|4128|4125|4124|4131|4130|4125|4124|34667
1656440400000|2022-06-28 18:20:00|4126|4125|4122|4121|4127|4126|4122|4121|27171
1656440700000|2022-06-28 18:25:00|4121|4120|4120|4119|4122|4121|4117|4116|43328
1656441000000|2022-06-28 18:30:00|4119|4118|4114|4113|4119|4118|4114|4113|31690
1656441300000|2022-06-28 18:35:00|4113|4112|4109|4108|4114|4113|4109|4108|39725
1656441600000|2022-06-28 18:40:00|4110|4109|4108|4107|4111|4110|4106|4105|22744
1656441900000|2022-06-28 18:45:00|4107|4106|4104|4103|4107|4106|4103|4102|72293
1656442200000|2022-06-28 18:50:00|4105|4104|4098|4097|4105|4104|4097|4096|60828
1656442500000|2022-06-28 18:55:00|4099|4098|4098|4097|4100|4099|4093|4092|75816
1656442800000|2022-06-28 19:00:00|4099|4098|4093|4092|4102|4101|4092|4091|94161
1656443100000|2022-06-28 19:05:00|4094|4093|4098|4097|4099|4098|4091|4090|59721
1656443400000|2022-06-28 19:10:00|4099|4098|4096|4095|4103|4102|4094|4093|59434
1656443700000|2022-06-28 19:15:00|4095|4094|4100|4099|4102|4101|4092|4091|53587
1656444000000|2022-06-28 19:20:00|4099|4098|4108|4107|4109|4108|4091|4090|85793
1656444300000|2022-06-28 19:25:00|4107|4106|4104|4103|4111|4110|4098|4097|100816
1656444600000|2022-06-28 19:30:00|4103|4102|4103|4102|4109|4108|4102|4101|89010
1656444900000|2022-06-28 19:35:00|4104|4103|4106|4105|4108|4107|4102|4101|79679
1656445200000|2022-06-28 19:40:00|4107|4106|4102|4101|4108|4107|4100|4099|92475
1656445500000|2022-06-28 19:45:00|4101|4100|4101|4100|4107|4106|4095|4094|139359
1656445800000|2022-06-28 19:50:00|4100|4099|4106|4105|4106|4105|4096|4095|211684
1656446100000|2022-06-28 19:55:00|4105|4104|4097|4096|4105|4104|4094|4093|448455
1656509400000|2022-06-29 13:30:00|4112|4087|4075|4072|4112|4101|4055|4051|181724
1656509700000|2022-06-29 13:35:00|4074|4071|4082|4080|4107|4104|4072|4070|51033
1656510000000|2022-06-29 13:40:00|4081|4079|4061|4060|4086|4084|4058|4057|67316
1656510300000|2022-06-29 13:45:00|4060|4059|4077|4076|4080|4079|4058|4057|67476
1656510600000|2022-06-29 13:50:00|4076|4075|4089|4088|4093|4091|4076|4075|60431
1656510900000|2022-06-29 13:55:00|4090|4087|4078|4077|4097|4096|4077|4075|112054
1656511200000|2022-06-29 14:00:00|4077|4076|4087|4085|4099|4098|4077|4076|73093
1656511500000|2022-06-29 14:05:00|4086|4084|4079|4078|4087|4086|4076|4075|36862
1656511800000|2022-06-29 14:10:00|4080|4079|4077|4075|4093|4092|4075|4074|38178
1656512100000|2022-06-29 14:15:00|4078|4076|4064|4063|4079|4077|4062|4061|38131
1656512400000|2022-06-29 14:20:00|4063|4062|4069|4067|4069|4068|4060|4058|33006
1656512700000|2022-06-29 14:25:00|4068|4068|4065|4064|4073|4072|4059|4058|30048
1656513000000|2022-06-29 14:30:00|4064|4063|4067|4065|4074|4073|4063|4062|37208
1656513300000|2022-06-29 14:35:00|4066|4064|4068|4067|4074|4073|4057|4056|49760
1656513600000|2022-06-29 14:40:00|4067|4066|4081|4080|4082|4081|4065|4064|42501
1656513900000|2022-06-29 14:45:00|4080|4079|4080|4079|4086|4085|4074|4073|49410
1656514200000|2022-06-29 14:50:00|4079|4078|4082|4081|4083|4082|4075|4074|96514
1656514500000|2022-06-29 14:55:00|4081|4080|4075|4074|4084|4083|4074|4073|31706
1656514800000|2022-06-29 15:00:00|4076|4075|4066|4065|4078|4077|4065|4064|29770
1656515100000|2022-06-29 15:05:00|4065|4064|4076|4075|4076|4075|4063|4062|44793
1656515400000|2022-06-29 15:10:00|4077|4076|4069|4068|4079|4077|4066|4065|28820
1656515700000|2022-06-29 15:15:00|4070|4069|4071|4070|4076|4075|4068|4067|40188
1656516000000|2022-06-29 15:20:00|4072|4071|4071|4070|4072|4071|4064|4063|35139
1656516300000|2022-06-29 15:25:00|4070|4069|4067|4066|4071|4070|4062|4061|37435
1656516600000|2022-06-29 15:30:00|4066|4065|4070|4069|4073|4072|4066|4065|48101
1656516900000|2022-06-29 15:35:00|4071|4070|4071|4070|4077|4076|4070|4069|31352
1656517200000|2022-06-29 15:40:00|4072|4071|4061|4060|4075|4074|4061|4060|37970
1656517500000|2022-06-29 15:45:00|4060|4059|4063|4062|4068|4066|4059|4058|40699
1656517800000|2022-06-29 15:50:00|4064|4063|4074|4073|4075|4074|4063|4062|40016
1656518100000|2022-06-29 15:55:00|4073|4072|4064|4063|4073|4072|4058|4057|38099
1656518400000|2022-06-29 16:00:00|4065|4062|4067|4066|4067|4066|4060|4058|24419
1656518700000|2022-06-29 16:05:00|4066|4065|4060|4059|4066|4065|4058|4057|83063
1656519000000|2022-06-29 16:10:00|4059|4058|4053|4052|4059|4058|4050|4049|63103
1656519300000|2022-06-29 16:15:00|4054|4053|4050|4049|4056|4055|4048|4047|44996
1656519600000|2022-06-29 16:20:00|4051|4050|4047|4046|4056|4055|4047|4046|45929
1656519900000|2022-06-29 16:25:00|4048|4047|4046|4045|4049|4048|4044|4043|43167
1656520200000|2022-06-29 16:30:00|4047|4046|4051|4050|4051|4050|4046|4045|44023
1656520500000|2022-06-29 16:35:00|4052|4051|4060|4059|4064|4063|4052|4051|49890
1656520800000|2022-06-29 16:40:00|4059|4058|4056|4055|4060|4059|4055|4054|35813
1656521100000|2022-06-29 16:45:00|4057|4056|4059|4058|4063|4062|4057|4056|37893
1656521400000|2022-06-29 16:50:00|4060|4059|4058|4057|4062|4061|4056|4055|32662
1656521700000|2022-06-29 16:55:00|4057|4056|4057|4056|4060|4059|4054|4053|30460
1656522000000|2022-06-29 17:00:00|4056|4055|4056|4055|4058|4057|4053|4052|39068
1656522300000|2022-06-29 17:05:00|4057|4056|4072|4071|4076|4075|4054|4053|33704
1656522600000|2022-06-29 17:10:00|4073|4072|4062|4061|4076|4075|4061|4060|49088
1656522900000|2022-06-29 17:15:00|4061|4060|4066|4065|4067|4066|4060|4059|50532
1656523200000|2022-06-29 17:20:00|4065|4064|4068|4067|4069|4068|4061|4060|51008
1656523500000|2022-06-29 17:25:00|4069|4068|4077|4076|4078|4077|4065|4064|45436
1656523800000|2022-06-29 17:30:00|4076|4075|4074|4073|4079|4078|4068|4067|33500
1656524100000|2022-06-29 17:35:00|4075|4074|4090|4089|4090|4089|4075|4074|48451
1656524400000|2022-06-29 17:40:00|4089|4088|4090|4089|4093|4092|4086|4085|53562
1656524700000|2022-06-29 17:45:00|4091|4090|4087|4086|4091|4090|4086|4085|30599
1656525000000|2022-06-29 17:50:00|4088|4087|4095|4094|4095|4094|4088|4087|32391
1656525300000|2022-06-29 17:55:00|4096|4095|4098|4097|4102|4102|4095|4094|57519
1656525600000|2022-06-29 18:00:00|4099|4098|4105|4104|4105|4104|4097|4096|49498
1656525900000|2022-06-29 18:05:00|4104|4103|4099|4098|4104|4103|4096|4095|43940
1656526200000|2022-06-29 18:10:00|4098|4097|4102|4101|4106|4105|4097|4096|70401
1656526500000|2022-06-29 18:15:00|4101|4100|4102|4101|4107|4106|4100|4099|36500
1656526800000|2022-06-29 18:20:00|4101|4100|4097|4096|4102|4101|4096|4095|41135
1656527100000|2022-06-29 18:25:00|4096|4095|4109|4108|4109|4108|4096|4095|42466
1656527400000|2022-06-29 18:30:00|4108|4107|4101|4100|4108|4107|4100|4099|58385
1656527700000|2022-06-29 18:35:00|4100|4099|4091|4090|4101|4100|4091|4090|49126
1656528000000|2022-06-29 18:40:00|4090|4089|4082|4081|4090|4089|4082|4081|42606
1656528300000|2022-06-29 18:45:00|4083|4082|4081|4080|4085|4084|4077|4076|46358
1656528600000|2022-06-29 18:50:00|4080|4079|4082|4081|4084|4083|4079|4078|36677
1656528900000|2022-06-29 18:55:00|4083|4082|4084|4083|4084|4083|4081|4080|29679
1656529200000|2022-06-29 19:00:00|4085|4084|4082|4081|4085|4084|4077|4076|47736
1656529500000|2022-06-29 19:05:00|4083|4082|4086|4085|4086|4085|4081|4080|41021
1656529800000|2022-06-29 19:10:00|4085|4084|4088|4087|4089|4088|4078|4077|62519
1656530100000|2022-06-29 19:15:00|4089|4088|4090|4089|4096|4095|4087|4086|60637
1656530400000|2022-06-29 19:20:00|4091|4090|4094|4093|4094|4093|4088|4087|51247
1656530700000|2022-06-29 19:25:00|4093|4092|4099|4098|4099|4098|4093|4092|42989
1656531000000|2022-06-29 19:30:00|4098|4097|4099|4098|4105|4104|4097|4096|110591
1656531300000|2022-06-29 19:35:00|4098|4097|4093|4092|4098|4097|4090|4089|83688
1656531600000|2022-06-29 19:40:00|4094|4093|4087|4086|4094|4093|4086|4085|81981
1656531900000|2022-06-29 19:45:00|4088|4087|4090|4089|4090|4089|4086|4085|91840
1656532200000|2022-06-29 19:50:00|4092|4090|4080|4079|4092|4091|4078|4077|165320
1656532500000|2022-06-29 19:55:00|4081|4080|4087|4086|4092|4091|4081|4080|343920
1656595800000|2022-06-30 13:30:00|3955|3949|3912|3909|3968|3965|3912|3909|622737
1656596100000|2022-06-30 13:35:00|3911|3908|3866|3863|3911|3908|3860|3856|363852
1656596400000|2022-06-30 13:40:00|3868|3865|3907|3904|3908|3904|3861|3859|203654
1656596700000|2022-06-30 13:45:00|3906|3903|3943|3938|3943|3938|3881|3879|255565
1656597000000|2022-06-30 13:50:00|3939|3937|3913|3909|3939|3937|3905|3904|383039
1656597300000|2022-06-30 13:55:00|3914|3910|3908|3904|3921|3918|3902|3900|136578
1656597600000|2022-06-30 14:00:00|3907|3905|3915|3913|3920|3918|3887|3885|217136
1656597900000|2022-06-30 14:05:00|3914|3912|3922|3919|3925|3924|3912|3910|111926
1656598200000|2022-06-30 14:10:00|3921|3918|3930|3928|3933|3931|3919|3916|254583
1656598500000|2022-06-30 14:15:00|3929|3929|3912|3909|3930|3929|3909|3907|222553
1656598800000|2022-06-30 14:20:00|3911|3908|3889|3887|3912|3909|3881|3880|131099
1656599100000|2022-06-30 14:25:00|3888|3888|3890|3888|3893|3892|3882|3880|87386
1656599400000|2022-06-30 14:30:00|3889|3887|3905|3903|3910|3907|3888|3887|87016
1656599700000|2022-06-30 14:35:00|3906|3904|3902|3899|3907|3905|3896|3895|150048
1656600000000|2022-06-30 14:40:00|3901|3898|3897|3895|3902|3901|3897|3895|62513
1656600300000|2022-06-30 14:45:00|3898|3896|3884|3882|3902|3901|3879|3876|91751
1656600600000|2022-06-30 14:50:00|3885|3883|3877|3876|3887|3886|3875|3874|75098
1656600900000|2022-06-30 14:55:00|3878|3875|3883|3881|3893|3892|3873|3871|133423
1656601200000|2022-06-30 15:00:00|3882|3880|3870|3869|3886|3885|3868|3867|79933
1656601500000|2022-06-30 15:05:00|3871|3870|3876|3874|3882|3880|3871|3870|88959
1656601800000|2022-06-30 15:10:00|3879|3876|3886|3884|3888|3887|3879|3876|92523
1656602100000|2022-06-30 15:15:00|3885|3883|3873|3871|3885|3883|3872|3870|83828
1656602400000|2022-06-30 15:20:00|3872|3870|3879|3877|3880|3878|3866|3865|150071
1656602700000|2022-06-30 15:25:00|3878|3876|3893|3890|3896|3895|3876|3874|85831
1656603000000|2022-06-30 15:30:00|3894|3891|3899|3897|3903|3902|3887|3886|92040
1656603300000|2022-06-30 15:35:00|3898|3898|3903|3901|3903|3902|3894|3892|91288
1656603600000|2022-06-30 15:40:00|3904|3902|3906|3904|3907|3906|3898|3897|76068
1656603900000|2022-06-30 15:45:00|3907|3905|3900|3898|3907|3906|3894|3893|73250
1656604200000|2022-06-30 15:50:00|3899|3897|3893|3891|3899|3897|3891|3889|57013
1656604500000|2022-06-30 15:55:00|3892|3890|3893|3891|3893|3892|3886|3885|59210
1656604800000|2022-06-30 16:00:00|3892|3892|3905|3903|3906|3905|3892|3890|120366
1656605100000|2022-06-30 16:05:00|3904|3904|3905|3902|3905|3904|3897|3896|114270
1656605400000|2022-06-30 16:10:00|3904|3903|3886|3884|3904|3904|3885|3883|49237
1656605700000|2022-06-30 16:15:00|3885|3883|3892|3890|3894|3892|3879|3878|71867
1656606000000|2022-06-30 16:20:00|3893|3891|3897|3895|3898|3895|3886|3885|63499
1656606300000|2022-06-30 16:25:00|3898|3896|3901|3900|3909|3907|3897|3896|66403
1656606600000|2022-06-30 16:30:00|3902|3901|3907|3905|3914|3913|3902|3900|72339
1656606900000|2022-06-30 16:35:00|3906|3904|3901|3899|3908|3905|3899|3898|54433
1656607200000|2022-06-30 16:40:00|3902|3900|3894|3893|3904|3903|3894|3893|58414
1656607500000|2022-06-30 16:45:00|3893|3892|3883|3882|3893|3892|3883|3881|64884
1656607800000|2022-06-30 16:50:00|3882|3881|3883|3881|3885|3884|3879|3877|60037
1656608100000|2022-06-30 16:55:00|3882|3882|3892|3890|3893|3890|3882|3881|56357
1656608400000|2022-06-30 17:00:00|3893|3891|3883|3882|3893|3891|3881|3880|80776
1656608700000|2022-06-30 17:05:00|3884|3883|3870|3868|3884|3883|3866|3865|106715
1656609000000|2022-06-30 17:10:00|3869|3867|3849|3848|3870|3867|3848|3847|175094
1656609300000|2022-06-30 17:15:00|3848|3847|3843|3842|3850|3849|3842|3841|97722
1656609600000|2022-06-30 17:20:00|3844|3843|3847|3845|3851|3849|3843|3841|111439
1656609900000|2022-06-30 17:25:00|3848|3844|3849|3847|3857|3856|3848|3844|101902
1656610200000|2022-06-30 17:30:00|3850|3848|3854|3852|3858|3856|3850|3848|89264
1656610500000|2022-06-30 17:35:00|3853|3851|3862|3860|3862|3860|3849|3848|93955
1656610800000|2022-06-30 17:40:00|3863|3861|3861|3858|3874|3871|3860|3858|84353
1656611100000|2022-06-30 17:45:00|3860|3857|3865|3863|3866|3864|3858|3856|48448
1656611400000|2022-06-30 17:50:00|3864|3862|3869|3867|3872|3870|3863|3861|42647
1656611700000|2022-06-30 17:55:00|3868|3866|3868|3866|3869|3867|3863|3862|57941
1656612000000|2022-06-30 18:00:00|3867|3867|3859|3857|3868|3867|3858|3857|47938
1656612300000|2022-06-30 18:05:00|3860|3858|3844|3843|3860|3859|3844|3843|81464
1656612600000|2022-06-30 18:10:00|3843|3842|3841|3840|3847|3846|3840|3839|69211
1656612900000|2022-06-30 18:15:00|3840|3839|3844|3842|3844|3843|3834|3833|125986
1656613200000|2022-06-30 18:20:00|3843|3841|3832|3830|3843|3842|3831|3830|66819
1656613500000|2022-06-30 18:25:00|3831|3831|3830|3828|3839|3837|3829|3827|68035
1656613800000|2022-06-30 18:30:00|3829|3829|3831|3828|3833|3831|3828|3826|59775
1656614100000|2022-06-30 18:35:00|3830|3829|3827|3826|3831|3830|3824|3822|51337
1656614400000|2022-06-30 18:40:00|3826|3825|3820|3818|3828|3826|3814|3813|169987
1656614700000|2022-06-30 18:45:00|3819|3817|3825|3823|3826|3825|3813|3811|87128
1656615000000|2022-06-30 18:50:00|3824|3822|3822|3820|3828|3826|3820|3818|80515
1656615300000|2022-06-30 18:55:00|3821|3821|3830|3829|3833|3832|3821|3820|97437
1656615600000|2022-06-30 19:00:00|3831|3828|3825|3823|3835|3834|3823|3822|101396
1656615900000|2022-06-30 19:05:00|3824|3822|3826|3824|3829|3828|3823|3821|102731
1656616200000|2022-06-30 19:10:00|3825|3823|3820|3819|3825|3823|3820|3819|68076
1656616500000|2022-06-30 19:15:00|3819|3818|3806|3804|3820|3818|3806|3804|116420
1656616800000|2022-06-30 19:20:00|3805|3803|3809|3807|3809|3808|3802|3801|99446
1656617100000|2022-06-30 19:25:00|3808|3808|3818|3817|3820|3819|3808|3807|171166
1656617400000|2022-06-30 19:30:00|3819|3816|3819|3818|3830|3829|3816|3814|231759
1656617700000|2022-06-30 19:35:00|3818|3817|3818|3816|3826|3825|3817|3816|125238
1656618000000|2022-06-30 19:40:00|3817|3817|3809|3807|3820|3819|3807|3806|181148
1656618300000|2022-06-30 19:45:00|3808|3808|3811|3810|3818|3816|3806|3805|282152
1656618600000|2022-06-30 19:50:00|3818|3809|3794|3793|3818|3817|3793|3792|428397
1656618900000|2022-06-30 19:55:00|3785|3784|3793|3792|3793|3792|3778|3777|979531
1656682200000|2022-07-01 13:30:00|3783|3757|3786|3783|3834|3831|3763|3757|388194
1656682500000|2022-07-01 13:35:00|3785|3782|3775|3774|3786|3784|3754|3752|174412
1656682800000|2022-07-01 13:40:00|3774|3773|3786|3784|3789|3788|3759|3757|175473
1656683100000|2022-07-01 13:45:00|3784|3783|3780|3779|3801|3800|3779|3777|148357
1656683400000|2022-07-01 13:50:00|3781|3780|3756|3754|3785|3784|3755|3753|200494
1656683700000|2022-07-01 13:55:00|3755|3753|3735|3733|3765|3764|3735|3731|138489
1656684000000|2022-07-01 14:00:00|3736|3734|3721|3720|3749|3746|3715|3714|240327
1656684300000|2022-07-01 14:05:00|3720|3719|3734|3733|3743|3742|3719|3718|106225
1656684600000|2022-07-01 14:10:00|3735|3734|3719|3717|3735|3734|3709|3708|95356
1656684900000|2022-07-01 14:15:00|3718|3718|3716|3715|3725|3723|3707|3706|107768
1656685200000|2022-07-01 14:20:00|3717|3716|3706|3705|3719|3717|3706|3705|97140
1656685500000|2022-07-01 14:25:00|3705|3704|3709|3708|3713|3712|3698|3697|170635
1656685800000|2022-07-01 14:30:00|3710|3709|3710|3709|3711|3710|3701|3700|101250
1656686100000|2022-07-01 14:35:00|3711|3708|3707|3706|3713|3712|3701|3700|71299
1656686400000|2022-07-01 14:40:00|3706|3705|3724|3723|3724|3723|3705|3704|119653
1656686700000|2022-07-01 14:45:00|3725|3724|3755|3754|3755|3754|3724|3723|110573
1656687000000|2022-07-01 14:50:00|3754|3752|3757|3756|3765|3763|3747|3746|94006
1656687300000|2022-07-01 14:55:00|3758|3757|3757|3756|3768|3767|3753|3752|86075
1656687600000|2022-07-01 15:00:00|3756|3755|3745|3744|3759|3757|3744|3743|43482
1656687900000|2022-07-01 15:05:00|3744|3743|3755|3754|3766|3763|3741|3740|76459
1656688200000|2022-07-01 15:10:00|3756|3755|3763|3762|3770|3769|3752|3751|41103
1656688500000|2022-07-01 15:15:00|3762|3761|3774|3773|3783|3782|3762|3761|67486
1656688800000|2022-07-01 15:20:00|3773|3772|3772|3771|3781|3780|3769|3768|39589
1656689100000|2022-07-01 15:25:00|3773|3772|3774|3772|3779|3778|3769|3768|69878
1656689400000|2022-07-01 15:30:00|3775|3773|3771|3770|3781|3780|3771|3770|51318
1656689700000|2022-07-01 15:35:00|3772|3771|3770|3769|3777|3776|3765|3764|33732
1656690000000|2022-07-01 15:40:00|3769|3768|3765|3764|3771|3770|3764|3763|36878
1656690300000|2022-07-01 15:45:00|3766|3765|3766|3765|3778|3777|3765|3764|34276
1656690600000|2022-07-01 15:50:00|3765|3764|3758|3757|3766|3765|3755|3754|58556
1656690900000|2022-07-01 15:55:00|3757|3756|3753|3752|3764|3763|3749|3748|43383
1656691200000|2022-07-01 16:00:00|3752|3751|3746|3745|3754|3753|3742|3741|43876
1656691500000|2022-07-01 16:05:00|3747|3746|3748|3747|3750|3749|3744|3743|36253
1656691800000|2022-07-01 16:10:00|3747|3746|3749|3748|3754|3753|3745|3744|45604
1656692100000|2022-07-01 16:15:00|3750|3749|3769|3768|3770|3769|3749|3748|48571
1656692400000|2022-07-01 16:20:00|3768|3767|3774|3773|3774|3773|3765|3763|40958
1656692700000|2022-07-01 16:25:00|3775|3774|3776|3775|3778|3777|3771|3770|35278
1656693000000|2022-07-01 16:30:00|3777|3776|3775|3774|3780|3779|3773|3772|42032
1656693300000|2022-07-01 16:35:00|3776|3773|3771|3770|3777|3776|3771|3770|28056
1656693600000|2022-07-01 16:40:00|3770|3769|3774|3773|3776|3775|3770|3769|54135
1656693900000|2022-07-01 16:45:00|3773|3772|3779|3778|3779|3778|3772|3771|25754
1656694200000|2022-07-01 16:50:00|3780|3779|3783|3782|3785|3784|3779|3778|21405
1656694500000|2022-07-01 16:55:00|3784|3783|3771|3770|3785|3784|3771|3770|34099
1656694800000|2022-07-01 17:00:00|3770|3769|3772|3771|3777|3776|3770|3769|26233
1656695100000|2022-07-01 17:05:00|3773|3772|3782|3781|3782|3781|3773|3772|27106
1656695400000|2022-07-01 17:10:00|3781|3780|3789|3788|3789|3788|3780|3779|30374
1656695700000|2022-07-01 17:15:00|3790|3789|3793|3792|3797|3795|3783|3782|41150
1656696000000|2022-07-01 17:20:00|3792|3791|3795|3794|3795|3794|3790|3789|21408
1656696300000|2022-07-01 17:25:00|3796|3795|3802|3801|3802|3801|3794|3793|41124
1656696600000|2022-07-01 17:30:00|3803|3802|3802|3801|3809|3808|3802|3801|45285
1656696900000|2022-07-01 17:35:00|3803|3802|3806|3805|3814|3813|3800|3799|63235
1656697200000|2022-07-01 17:40:00|3807|3806|3813|3812|3815|3814|3805|3804|36757
1656697500000|2022-07-01 17:45:00|3814|3813|3824|3823|3824|3823|3813|3812|47867
1656697800000|2022-07-01 17:50:00|3825|3824|3820|3819|3825|3824|3820|3819|27271
1656698100000|2022-07-01 17:55:00|3821|3820|3825|3824|3825|3824|3820|3819|42531
1656698400000|2022-07-01 18:00:00|3824|3823|3825|3824|3828|3827|3823|3822|33297
1656698700000|2022-07-01 18:05:00|3826|3825|3825|3824|3831|3830|3824|3823|39504
1656699000000|2022-07-01 18:10:00|3824|3823|3828|3827|3829|3828|3820|3819|38177
1656699300000|2022-07-01 18:15:00|3829|3828|3834|3833|3834|3833|3825|3824|64573
1656699600000|2022-07-01 18:20:00|3835|3834|3845|3844|3845|3844|3832|3831|68887
1656699900000|2022-07-01 18:25:00|3844|3843|3840|3839|3847|3846|3838|3837|85017
1656700200000|2022-07-01 18:30:00|3841|3840|3850|3849|3850|3849|3840|3839|60568
1656700500000|2022-07-01 18:35:00|3849|3848|3850|3849|3851|3850|3844|3843|34906
1656700800000|2022-07-01 18:40:00|3851|3850|3847|3846|3851|3850|3845|3844|51399
1656701100000|2022-07-01 18:45:00|3846|3845|3850|3849|3852|3851|3846|3845|32821
1656701400000|2022-07-01 18:50:00|3851|3850|3843|3842|3852|3851|3841|3840|31544
1656701700000|2022-07-01 18:55:00|3842|3841|3845|3844|3847|3846|3841|3840|34391
1656702000000|2022-07-01 19:00:00|3846|3845|3835|3834|3846|3845|3831|3830|45426
1656702300000|2022-07-01 19:05:00|3836|3835|3845|3844|3845|3844|3835|3834|30550
1656702600000|2022-07-01 19:10:00|3844|3843|3841|3840|3848|3847|3840|3839|43728
1656702900000|2022-07-01 19:15:00|3842|3841|3840|3839|3844|3843|3840|3839|32119
1656703200000|2022-07-01 19:20:00|3841|3840|3837|3836|3841|3840|3834|3833|44607
1656703500000|2022-07-01 19:25:00|3836|3835|3843|3842|3843|3842|3835|3834|51470
1656703800000|2022-07-01 19:30:00|3842|3843|3846|3845|3849|3848|3842|3842|85235
1656704100000|2022-07-01 19:35:00|3847|3843|3844|3840|3849|3845|3842|3838|11628
1656704400000|2022-07-01 19:40:00|3845|3841|3843|3839|3848|3844|3843|3839|11462
1656704700000|2022-07-01 19:45:00|3844|3840|3846|3842|3848|3844|3840|3836|11133
1656705000000|2022-07-01 19:50:00|3845|3841|3857|3853|3859|3855|3839|3835|27452
1656705300000|2022-07-01 19:55:00|3856|3852|3860|3856|3863|3859|3854|3850|49974
1657027800000|2022-07-05 13:30:00|3811|3790|3828|3824|3833|3828|3796|3790|243414
1657028100000|2022-07-05 13:35:00|3827|3821|3806|3805|3827|3823|3803|3801|80864
1657028400000|2022-07-05 13:40:00|3807|3804|3817|3816|3827|3825|3803|3802|87625
1657028700000|2022-07-05 13:45:00|3816|3815|3825|3824|3837|3836|3815|3815|78576
1657029000000|2022-07-05 13:50:00|3827|3823|3840|3839|3841|3839|3818|3817|64952
1657029300000|2022-07-05 13:55:00|3841|3840|3832|3831|3850|3849|3830|3828|82330
1657029600000|2022-07-05 14:00:00|3831|3830|3798|3796|3833|3831|3794|3792|100614
1657029900000|2022-07-05 14:05:00|3797|3795|3799|3798|3802|3800|3792|3791|44206
1657030200000|2022-07-05 14:10:00|3798|3797|3806|3805|3809|3808|3795|3794|59832
1657030500000|2022-07-05 14:15:00|3807|3806|3804|3803|3809|3808|3797|3796|75599
1657030800000|2022-07-05 14:20:00|3803|3802|3790|3789|3807|3806|3783|3782|84814
1657031100000|2022-07-05 14:25:00|3789|3788|3796|3795|3799|3798|3788|3787|49255
1657031400000|2022-07-05 14:30:00|3795|3794|3796|3795|3804|3803|3790|3789|60288
1657031700000|2022-07-05 14:35:00|3795|3794|3826|3824|3828|3827|3795|3794|47899
1657032000000|2022-07-05 14:40:00|3825|3825|3799|3797|3826|3825|3799|3797|45379
1657032300000|2022-07-05 14:45:00|3798|3798|3798|3797|3801|3800|3789|3788|40804
1657032600000|2022-07-05 14:50:00|3799|3798|3790|3789|3800|3798|3790|3789|42848
1657032900000|2022-07-05 14:55:00|3791|3790|3791|3790|3791|3790|3782|3781|71573
1657033200000|2022-07-05 15:00:00|3790|3789|3784|3783|3791|3789|3780|3779|65028
1657033500000|2022-07-05 15:05:00|3783|3782|3779|3778|3785|3784|3777|3776|59490
1657033800000|2022-07-05 15:10:00|3778|3777|3776|3775|3780|3779|3771|3770|47301
1657034100000|2022-07-05 15:15:00|3775|3774|3784|3783|3785|3784|3775|3774|52113
1657034400000|2022-07-05 15:20:00|3785|3784|3784|3783|3789|3788|3781|3780|45146
1657034700000|2022-07-05 15:25:00|3783|3782|3777|3776|3785|3784|3776|3775|58398
1657035000000|2022-07-05 15:30:00|3778|3777|3776|3775|3786|3785|3776|3775|44927
1657035300000|2022-07-05 15:35:00|3777|3776|3779|3778|3782|3781|3776|3775|35226
1657035600000|2022-07-05 15:40:00|3780|3779|3793|3792|3796|3795|3779|3778|54168
1657035900000|2022-07-05 15:45:00|3792|3791|3804|3803|3811|3810|3790|3789|59344
1657036200000|2022-07-05 15:50:00|3803|3802|3799|3798|3804|3803|3792|3791|47508
1657036500000|2022-07-05 15:55:00|3798|3797|3796|3795|3801|3800|3795|3794|34492
1657036800000|2022-07-05 16:00:00|3797|3796|3797|3796|3800|3799|3792|3791|37481
1657037100000|2022-07-05 16:05:00|3798|3797|3800|3799|3802|3801|3793|3792|33283
1657037400000|2022-07-05 16:10:00|3801|3800|3805|3804|3812|3811|3800|3799|31753
1657037700000|2022-07-05 16:15:00|3806|3805|3809|3808|3809|3808|3799|3798|23142
1657038000000|2022-07-05 16:20:00|3810|3809|3817|3816|3820|3819|3805|3804|52231
1657038300000|2022-07-05 16:25:00|3818|3817|3821|3820|3823|3822|3816|3816|61609
1657038600000|2022-07-05 16:30:00|3822|3821|3821|3820|3823|3822|3818|3817|58251
1657038900000|2022-07-05 16:35:00|3822|3821|3823|3822|3825|3824|3820|3819|25534
1657039200000|2022-07-05 16:40:00|3824|3823|3812|3811|3825|3824|3812|3811|26692
1657039500000|2022-07-05 16:45:00|3811|3810|3810|3809|3814|3813|3809|3808|22462
1657039800000|2022-07-05 16:50:00|3811|3810|3812|3811|3813|3812|3807|3806|35449
1657040100000|2022-07-05 16:55:00|3813|3812|3812|3811|3816|3815|3809|3808|23722
1657040400000|2022-07-05 17:00:00|3813|3812|3822|3821|3822|3821|3811|3810|23476
1657040700000|2022-07-05 17:05:00|3821|3820|3818|3817|3821|3820|3809|3808|20876
1657041000000|2022-07-05 17:10:00|3817|3816|3826|3825|3826|3825|3817|3816|29729
1657041300000|2022-07-05 17:15:00|3827|3826|3834|3833|3834|3833|3824|3823|34076
1657041600000|2022-07-05 17:20:00|3833|3832|3826|3825|3838|3837|3826|3825|54403
1657041900000|2022-07-05 17:25:00|3827|3826|3829|3828|3834|3833|3827|3826|44458
1657042200000|2022-07-05 17:30:00|3828|3827|3827|3826|3831|3830|3822|3821|27241
1657042500000|2022-07-05 17:35:00|3828|3827|3830|3829|3832|3831|3827|3826|31886
1657042800000|2022-07-05 17:40:00|3829|3828|3828|3827|3833|3832|3824|3823|46028
1657043100000|2022-07-05 17:45:00|3827|3826|3829|3828|3830|3829|3821|3820|37884
1657043400000|2022-07-05 17:50:00|3830|3829|3827|3826|3830|3829|3825|3824|30068
1657043700000|2022-07-05 17:55:00|3826|3825|3824|3823|3826|3825|3822|3821|31804
1657044000000|2022-07-05 18:00:00|3823|3822|3832|3831|3832|3831|3822|3821|35829
1657044300000|2022-07-05 18:05:00|3831|3830|3834|3833|3837|3836|3830|3829|32513
1657044600000|2022-07-05 18:10:00|3833|3832|3835|3834|3837|3836|3831|3830|50135
1657044900000|2022-07-05 18:15:00|3836|3835|3834|3833|3836|3835|3830|3829|48605
1657045200000|2022-07-05 18:20:00|3833|3832|3832|3831|3835|3834|3829|3828|29395
1657045500000|2022-07-05 18:25:00|3833|3832|3836|3835|3839|3838|3832|3831|30818
1657045800000|2022-07-05 18:30:00|3835|3834|3844|3843|3844|3843|3835|3834|55689
1657046100000|2022-07-05 18:35:00|3843|3842|3850|3849|3850|3849|3843|3842|42958
1657046400000|2022-07-05 18:40:00|3849|3848|3845|3844|3849|3848|3844|3843|34920
1657046700000|2022-07-05 18:45:00|3844|3843|3841|3840|3845|3844|3838|3837|48787
1657047000000|2022-07-05 18:50:00|3840|3839|3843|3842|3845|3844|3840|3839|44554
1657047300000|2022-07-05 18:55:00|3842|3841|3842|3841|3845|3844|3841|3840|37173
1657047600000|2022-07-05 19:00:00|3841|3840|3840|3839|3842|3841|3834|3833|76714
1657047900000|2022-07-05 19:05:00|3841|3840|3845|3844|3850|3848|3840|3839|61132
1657048200000|2022-07-05 19:10:00|3844|3843|3848|3847|3849|3848|3843|3842|44894
1657048500000|2022-07-05 19:15:00|3847|3846|3838|3837|3849|3848|3836|3835|47740
1657048800000|2022-07-05 19:20:00|3839|3838|3849|3848|3850|3849|3838|3837|47666
1657049100000|2022-07-05 19:25:00|3848|3847|3850|3849|3851|3850|3844|3843|64793
1657049400000|2022-07-05 19:30:00|3849|3848|3851|3850|3852|3851|3845|3844|64966
1657049700000|2022-07-05 19:35:00|3850|3849|3848|3847|3852|3851|3843|3842|76741
1657050000000|2022-07-05 19:40:00|3849|3848|3848|3847|3851|3851|3847|3846|88733
1657050300000|2022-07-05 19:45:00|3849|3848|3855|3854|3855|3854|3846|3845|94138
1657050600000|2022-07-05 19:50:00|3854|3852|3853|3852|3854|3853|3844|3843|266499
1657050900000|2022-07-05 19:55:00|3852|3851|3851|3850|3854|3853|3845|3844|573079
1657114200000|2022-07-06 13:30:00|3848|3835|3848|3844|3852|3852|3820|3815|139204
1657114500000|2022-07-06 13:35:00|3846|3845|3843|3842|3861|3859|3840|3839|61761
1657114800000|2022-07-06 13:40:00|3842|3841|3832|3830|3848|3846|3828|3827|55161
1657115100000|2022-07-06 13:45:00|3831|3829|3828|3826|3834|3833|3820|3819|45455
1657115400000|2022-07-06 13:50:00|3827|3827|3814|3812|3830|3829|3812|3811|71375
1657115700000|2022-07-06 13:55:00|3813|3811|3802|3798|3814|3813|3800|3797|108499
1657116000000|2022-07-06 14:00:00|3801|3796|3798|3797|3809|3807|3796|3794|64692
1657116300000|2022-07-06 14:05:00|3797|3796|3821|3820|3826|3825|3796|3795|55286
1657116600000|2022-07-06 14:10:00|3822|3821|3811|3810|3824|3823|3805|3804|26974
1657116900000|2022-07-06 14:15:00|3812|3808|3813|3812|3820|3819|3809|3808|43903
1657117200000|2022-07-06 14:20:00|3814|3813|3814|3813|3816|3815|3808|3807|28442
1657117500000|2022-07-06 14:25:00|3813|3812|3825|3824|3828|3827|3810|3809|26758
1657117800000|2022-07-06 14:30:00|3824|3823|3821|3820|3829|3828|3819|3818|25043
1657118100000|2022-07-06 14:35:00|3822|3821|3811|3810|3824|3823|3811|3809|41220
1657118400000|2022-07-06 14:40:00|3810|3809|3812|3810|3813|3812|3806|3805|21912
1657118700000|2022-07-06 14:45:00|3811|3811|3807|3806|3813|3812|3805|3805|29818
1657119000000|2022-07-06 14:50:00|3806|3805|3806|3805|3809|3808|3804|3803|29628
1657119300000|2022-07-06 14:55:00|3805|3804|3811|3810|3812|3811|3804|3803|18255
1657119600000|2022-07-06 15:00:00|3812|3811|3802|3801|3812|3811|3795|3794|41377
1657119900000|2022-07-06 15:05:00|3803|3802|3800|3799|3805|3804|3796|3795|21729
1657120200000|2022-07-06 15:10:00|3799|3798|3805|3804|3807|3806|3798|3796|30256
1657120500000|2022-07-06 15:15:00|3804|3803|3806|3805|3810|3809|3802|3801|27277
1657120800000|2022-07-06 15:20:00|3805|3804|3806|3805|3807|3806|3802|3801|25408
1657121100000|2022-07-06 15:25:00|3805|3804|3803|3802|3806|3805|3798|3796|25057
1657121400000|2022-07-06 15:30:00|3804|3803|3803|3802|3805|3804|3796|3795|31244
1657121700000|2022-07-06 15:35:00|3802|3801|3804|3803|3808|3807|3801|3800|16975
1657122000000|2022-07-06 15:40:00|3803|3802|3793|3792|3803|3802|3792|3791|24783
1657122300000|2022-07-06 15:45:00|3792|3791|3795|3794|3799|3798|3790|3789|29660
1657122600000|2022-07-06 15:50:00|3794|3793|3796|3795|3801|3800|3792|3791|19014
1657122900000|2022-07-06 15:55:00|3797|3796|3795|3794|3798|3797|3794|3793|17354
1657123200000|2022-07-06 16:00:00|3796|3795|3791|3790|3800|3799|3791|3790|34401
1657123500000|2022-07-06 16:05:00|3792|3791|3783|3782|3795|3794|3781|3780|38672
1657123800000|2022-07-06 16:10:00|3784|3783|3786|3785|3787|3786|3778|3777|40409
1657124100000|2022-07-06 16:15:00|3787|3786|3787|3786|3789|3787|3782|3781|47657
1657124400000|2022-07-06 16:20:00|3788|3787|3790|3789|3794|3793|3788|3787|28785
1657124700000|2022-07-06 16:25:00|3791|3790|3792|3791|3793|3792|3789|3788|27654
1657125000000|2022-07-06 16:30:00|3791|3790|3791|3790|3793|3792|3787|3786|32263
1657125300000|2022-07-06 16:35:00|3792|3791|3796|3795|3799|3798|3792|3791|38934
1657125600000|2022-07-06 16:40:00|3795|3794|3799|3798|3800|3799|3793|3792|16370
1657125900000|2022-07-06 16:45:00|3798|3797|3799|3798|3801|3800|3798|3796|21215
1657126200000|2022-07-06 16:50:00|3798|3797|3796|3795|3799|3798|3793|3792|24722
1657126500000|2022-07-06 16:55:00|3795|3794|3799|3798|3800|3799|3792|3791|29649
1657126800000|2022-07-06 17:00:00|3800|3799|3803|3802|3809|3807|3800|3799|35270
1657127100000|2022-07-06 17:05:00|3804|3803|3811|3810|3811|3810|3804|3802|23970
1657127400000|2022-07-06 17:10:00|3810|3809|3805|3804|3810|3809|3805|3804|29191
1657127700000|2022-07-06 17:15:00|3806|3805|3808|3807|3808|3807|3804|3803|30621
1657128000000|2022-07-06 17:20:00|3809|3808|3808|3807|3810|3809|3805|3804|29209
1657128300000|2022-07-06 17:25:00|3807|3806|3795|3794|3807|3806|3794|3793|38814
1657128600000|2022-07-06 17:30:00|3794|3793|3796|3795|3796|3795|3794|3793|24840
1657128900000|2022-07-06 17:35:00|3797|3796|3797|3796|3798|3797|3795|3794|17411
1657129200000|2022-07-06 17:40:00|3798|3797|3787|3786|3798|3797|3787|3786|34666
1657129500000|2022-07-06 17:45:00|3788|3787|3792|3791|3794|3793|3787|3786|31367
1657129800000|2022-07-06 17:50:00|3793|3792|3798|3797|3800|3799|3792|3792|17916
1657130100000|2022-07-06 17:55:00|3797|3796|3798|3796|3800|3799|3796|3795|20225
1657130400000|2022-07-06 18:00:00|3797|3795|3794|3793|3805|3802|3785|3784|53304
1657130700000|2022-07-06 18:05:00|3795|3794|3798|3797|3809|3807|3795|3794|33022
1657131000000|2022-07-06 18:10:00|3797|3796|3798|3797|3799|3798|3784|3783|39826
1657131300000|2022-07-06 18:15:00|3797|3796|3789|3788|3798|3797|3788|3787|24399
1657131600000|2022-07-06 18:20:00|3791|3789|3788|3787|3792|3791|3786|3785|18564
1657131900000|2022-07-06 18:25:00|3787|3786|3801|3800|3802|3801|3781|3780|45079
1657132200000|2022-07-06 18:30:00|3802|3801|3816|3814|3819|3818|3798|3797|52784
1657132500000|2022-07-06 18:35:00|3817|3815|3823|3822|3828|3827|3814|3813|37775
1657132800000|2022-07-06 18:40:00|3822|3821|3828|3827|3833|3832|3822|3821|49406
1657133100000|2022-07-06 18:45:00|3829|3828|3821|3820|3832|3831|3821|3820|35306
1657133400000|2022-07-06 18:50:00|3820|3819|3819|3818|3825|3824|3819|3818|28787
1657133700000|2022-07-06 18:55:00|3818|3817|3817|3816|3821|3820|3816|3815|61605
1657134000000|2022-07-06 19:00:00|3818|3817|3813|3812|3818|3817|3809|3808|41067
1657134300000|2022-07-06 19:05:00|3814|3813|3822|3821|3822|3821|3813|3812|41652
1657134600000|2022-07-06 19:10:00|3821|3820|3824|3823|3825|3824|3820|3819|42657
1657134900000|2022-07-06 19:15:00|3823|3822|3819|3818|3823|3822|3819|3818|27587
1657135200000|2022-07-06 19:20:00|3818|3817|3819|3818|3822|3821|3818|3817|36953
1657135500000|2022-07-06 19:25:00|3820|3819|3818|3817|3820|3819|3817|3816|32209
1657135800000|2022-07-06 19:30:00|3817|3816|3817|3816|3817|3816|3814|3813|79853
1657136100000|2022-07-06 19:35:00|3818|3817|3811|3810|3821|3820|3810|3809|49066
1657136400000|2022-07-06 19:40:00|3810|3809|3806|3805|3811|3810|3805|3804|104696
1657136700000|2022-07-06 19:45:00|3805|3804|3795|3794|3806|3805|3794|3793|171232
1657137000000|2022-07-06 19:50:00|3796|3795|3780|3779|3797|3795|3779|3778|296116
1657137300000|2022-07-06 19:55:00|3779|3778|3779|3778|3779|3778|3771|3770|436330
1657200600000|2022-07-07 13:30:00|3804|3789|3772|3770|3819|3817|3768|3768|208226
1657200900000|2022-07-07 13:35:00|3774|3771|3780|3778|3797|3796|3770|3769|123945
1657201200000|2022-07-07 13:40:00|3779|3779|3787|3785|3804|3802|3773|3772|108258
1657201500000|2022-07-07 13:45:00|3788|3786|3807|3806|3809|3808|3787|3786|84525
1657201800000|2022-07-07 13:50:00|3808|3807|3786|3785|3810|3808|3780|3779|49839
1657202100000|2022-07-07 13:55:00|3785|3784|3799|3798|3804|3803|3782|3781|48539
1657202400000|2022-07-07 14:00:00|3800|3799|3794|3793|3801|3800|3790|3789|58505
1657202700000|2022-07-07 14:05:00|3793|3792|3779|3778|3795|3794|3775|3774|47866
1657203000000|2022-07-07 14:10:00|3780|3779|3786|3785|3790|3789|3778|3777|43540
1657203300000|2022-07-07 14:15:00|3785|3783|3762|3761|3785|3783|3761|3760|57051
1657203600000|2022-07-07 14:20:00|3761|3760|3773|3772|3775|3773|3760|3759|64338
1657203900000|2022-07-07 14:25:00|3774|3773|3778|3777|3778|3777|3771|3770|37603
1657204200000|2022-07-07 14:30:00|3779|3778|3786|3785|3786|3785|3778|3777|55210
1657204500000|2022-07-07 14:35:00|3785|3784|3783|3782|3790|3789|3781|3780|46036
1657204800000|2022-07-07 14:40:00|3784|3783|3775|3774|3787|3786|3775|3774|46105
1657205100000|2022-07-07 14:45:00|3774|3773|3783|3782|3783|3782|3773|3772|38295
1657205400000|2022-07-07 14:50:00|3782|3781|3787|3786|3787|3786|3778|3777|36684
1657205700000|2022-07-07 14:55:00|3788|3787|3781|3780|3788|3787|3779|3778|32827
1657206000000|2022-07-07 15:00:00|3780|3781|3792|3791|3792|3791|3779|3778|50675
1657206300000|2022-07-07 15:05:00|3791|3790|3782|3781|3795|3794|3781|3780|49197
1657206600000|2022-07-07 15:10:00|3781|3780|3782|3781|3784|3783|3780|3779|42772
1657206900000|2022-07-07 15:15:00|3783|3782|3784|3783|3786|3785|3780|3779|41473
1657207200000|2022-07-07 15:20:00|3785|3784|3787|3786|3789|3788|3781|3780|36407
1657207500000|2022-07-07 15:25:00|3788|3787|3787|3786|3791|3790|3784|3783|18592
1657207800000|2022-07-07 15:30:00|3788|3787|3780|3779|3790|3789|3776|3775|133277
1657208100000|2022-07-07 15:35:00|3779|3778|3779|3778|3782|3781|3778|3777|32508
1657208400000|2022-07-07 15:40:00|3778|3777|3783|3782|3786|3785|3778|3777|37776
1657208700000|2022-07-07 15:45:00|3784|3783|3781|3780|3787|3786|3780|3779|20916
1657209000000|2022-07-07 15:50:00|3782|3781|3783|3782|3790|3789|3781|3780|63727
1657209300000|2022-07-07 15:55:00|3784|3783|3795|3794|3795|3794|3784|3783|27741
1657209600000|2022-07-07 16:00:00|3794|3793|3806|3805|3806|3805|3793|3792|40314
1657209900000|2022-07-07 16:05:00|3807|3806|3806|3805|3810|3809|3803|3802|57432
1657210200000|2022-07-07 16:10:00|3807|3806|3807|3806|3808|3807|3798|3797|35172
1657210500000|2022-07-07 16:15:00|3806|3805|3807|3806|3813|3812|3806|3805|30926
1657210800000|2022-07-07 16:20:00|3806|3805|3810|3809|3810|3809|3805|3804|23429
1657211100000|2022-07-07 16:25:00|3811|3810|3809|3808|3812|3811|3805|3804|76470
1657211400000|2022-07-07 16:30:00|3810|3809|3814|3813|3814|3813|3807|3806|28798
1657211700000|2022-07-07 16:35:00|3815|3814|3810|3809|3816|3815|3809|3808|39995
1657212000000|2022-07-07 16:40:00|3811|3810|3807|3806|3813|3812|3807|3806|14798
1657212300000|2022-07-07 16:45:00|3806|3805|3803|3802|3808|3807|3803|3802|59289
1657212600000|2022-07-07 16:50:00|3804|3803|3802|3801|3806|3805|3801|3800|27238
1657212900000|2022-07-07 16:55:00|3801|3800|3807|3806|3808|3807|3799|3798|24872
1657213200000|2022-07-07 17:00:00|3806|3805|3803|3802|3808|3807|3802|3801|27189
1657213500000|2022-07-07 17:05:00|3802|3801|3803|3802|3805|3804|3799|3798|25889
1657213800000|2022-07-07 17:10:00|3802|3801|3799|3798|3803|3802|3797|3796|27774
1657214100000|2022-07-07 17:15:00|3800|3799|3799|3798|3802|3801|3799|3798|18791
1657214400000|2022-07-07 17:20:00|3798|3797|3797|3796|3800|3799|3797|3796|17209
1657214700000|2022-07-07 17:25:00|3796|3795|3799|3798|3799|3798|3795|3794|22897
1657215000000|2022-07-07 17:30:00|3798|3797|3797|3796|3800|3799|3793|3792|41166
1657215300000|2022-07-07 17:35:00|3798|3797|3799|3798|3800|3799|3790|3789|92954
1657215600000|2022-07-07 17:40:00|3798|3797|3797|3796|3800|3799|3796|3795|41697
1657215900000|2022-07-07 17:45:00|3798|3797|3796|3795|3798|3797|3796|3795|41527
1657216200000|2022-07-07 17:50:00|3795|3794|3798|3797|3798|3797|3793|3792|30932
1657216500000|2022-07-07 17:55:00|3799|3798|3800|3799|3801|3800|3797|3796|32302
1657216800000|2022-07-07 18:00:00|3799|3798|3798|3797|3803|3802|3797|3796|53440
1657217100000|2022-07-07 18:05:00|3799|3798|3802|3801|3805|3804|3799|3798|34975
1657217400000|2022-07-07 18:10:00|3803|3802|3805|3804|3806|3805|3801|3800|32794
1657217700000|2022-07-07 18:15:00|3804|3803|3803|3802|3805|3804|3803|3802|32810
1657218000000|2022-07-07 18:20:00|3802|3801|3800|3799|3803|3802|3800|3799|46211
1657218300000|2022-07-07 18:25:00|3799|3798|3804|3803|3804|3803|3798|3797|33021
1657218600000|2022-07-07 18:30:00|3803|3802|3800|3799|3803|3802|3798|3797|39358
1657218900000|2022-07-07 18:35:00|3799|3798|3807|3806|3807|3806|3796|3795|58711
1657219200000|2022-07-07 18:40:00|3806|3805|3804|3803|3806|3805|3803|3802|59108
1657219500000|2022-07-07 18:45:00|3805|3804|3810|3809|3810|3809|3804|3803|34083
1657219800000|2022-07-07 18:50:00|3811|3810|3814|3813|3815|3814|3810|3809|77145
1657220100000|2022-07-07 18:55:00|3815|3814|3820|3819|3822|3821|3815|3814|83725
1657220400000|2022-07-07 19:00:00|3821|3820|3826|3825|3826|3825|3820|3819|73409
1657220700000|2022-07-07 19:05:00|3825|3826|3826|3825|3828|3827|3824|3823|114736
1657221000000|2022-07-07 19:10:00|3827|3826|3827|3826|3828|3827|3825|3824|37080
1657221300000|2022-07-07 19:15:00|3828|3827|3824|3823|3828|3827|3823|3822|54393
1657221600000|2022-07-07 19:20:00|3823|3822|3821|3820|3825|3824|3821|3820|65905
1657221900000|2022-07-07 19:25:00|3820|3819|3818|3817|3822|3821|3816|3815|58076
1657222200000|2022-07-07 19:30:00|3819|3818|3821|3820|3821|3820|3819|3818|45311
1657222500000|2022-07-07 19:35:00|3822|3821|3818|3817|3825|3824|3818|3817|74856
1657222800000|2022-07-07 19:40:00|3819|3818|3819|3818|3821|3820|3817|3816|53267
1657223100000|2022-07-07 19:45:00|3818|3817|3822|3821|3825|3824|3818|3817|104713
1657223400000|2022-07-07 19:50:00|3823|3822|3821|3820|3825|3824|3816|3815|162544
1657223700000|2022-07-07 19:55:00|3820|3819|3821|3820|3822|3821|3819|3818|249530
1657287000000|2022-07-08 13:30:00|3823|3808|3804|3803|3848|3845|3803|3802|227351
1657287300000|2022-07-08 13:35:00|3803|3802|3811|3809|3820|3819|3800|3799|64809
1657287600000|2022-07-08 13:40:00|3810|3810|3826|3824|3831|3830|3807|3806|83796
1657287900000|2022-07-08 13:45:00|3825|3825|3809|3808|3828|3826|3808|3807|54536
1657288200000|2022-07-08 13:50:00|3808|3807|3787|3786|3808|3807|3785|3784|58056
1657288500000|2022-07-08 13:55:00|3786|3785|3780|3779|3789|3788|3775|3774|74325
1657288800000|2022-07-08 14:00:00|3779|3778|3783|3781|3784|3783|3773|3772|52628
1657289100000|2022-07-08 14:05:00|3782|3780|3783|3782|3786|3785|3778|3777|40225
1657289400000|2022-07-08 14:10:00|3782|3781|3788|3787|3792|3791|3781|3780|33731
1657289700000|2022-07-08 14:15:00|3789|3788|3800|3799|3802|3801|3788|3788|46064
1657290000000|2022-07-08 14:20:00|3799|3798|3808|3807|3810|3808|3794|3793|46976
1657290300000|2022-07-08 14:25:00|3809|3808|3825|3823|3828|3826|3809|3808|46777
1657290600000|2022-07-08 14:30:00|3824|3822|3831|3830|3833|3832|3823|3821|39557
1657290900000|2022-07-08 14:35:00|3832|3831|3834|3833|3838|3837|3830|3829|57886
1657291200000|2022-07-08 14:40:00|3835|3834|3837|3836|3837|3836|3829|3828|34407
1657291500000|2022-07-08 14:45:00|3838|3837|3842|3841|3844|3843|3833|3832|72468
1657291800000|2022-07-08 14:50:00|3843|3842|3843|3842|3845|3844|3837|3836|63735
1657292100000|2022-07-08 14:55:00|3844|3843|3846|3845|3849|3848|3843|3842|38130
1657292400000|2022-07-08 15:00:00|3847|3846|3832|3831|3848|3847|3832|3831|79807
1657292700000|2022-07-08 15:05:00|3831|3830|3840|3839|3841|3840|3830|3829|22037
1657293000000|2022-07-08 15:10:00|3841|3840|3841|3840|3848|3847|3839|3838|34799
1657293300000|2022-07-08 15:15:00|3842|3841|3831|3830|3843|3842|3829|3828|32316
1657293600000|2022-07-08 15:20:00|3830|3829|3824|3823|3833|3832|3824|3823|32549
1657293900000|2022-07-08 15:25:00|3825|3824|3833|3832|3839|3838|3824|3823|25011
1657294200000|2022-07-08 15:30:00|3832|3831|3825|3824|3832|3831|3823|3822|100036
1657294500000|2022-07-08 15:35:00|3824|3823|3814|3813|3825|3824|3814|3813|51342
1657294800000|2022-07-08 15:40:00|3815|3814|3816|3815|3818|3817|3812|3811|40142
1657295100000|2022-07-08 15:45:00|3817|3816|3807|3806|3818|3817|3802|3801|59812
1657295400000|2022-07-08 15:50:00|3806|3805|3808|3807|3810|3809|3803|3802|51681
1657295700000|2022-07-08 15:55:00|3807|3806|3814|3813|3814|3813|3807|3806|23710
1657296000000|2022-07-08 16:00:00|3813|3812|3803|3802|3813|3812|3803|3802|25128
1657296300000|2022-07-08 16:05:00|3804|3803|3789|3788|3804|3803|3787|3786|177209
1657296600000|2022-07-08 16:10:00|3788|3787|3797|3796|3798|3797|3788|3787|50441
1657296900000|2022-07-08 16:15:00|3796|3795|3801|3800|3802|3801|3796|3795|31838
1657297200000|2022-07-08 16:20:00|3802|3801|3797|3796|3804|3803|3794|3793|46773
1657297500000|2022-07-08 16:25:00|3796|3795|3794|3793|3797|3796|3791|3790|29314
1657297800000|2022-07-08 16:30:00|3795|3794|3791|3790|3796|3795|3791|3790|29598
1657298100000|2022-07-08 16:35:00|3792|3791|3783|3783|3792|3791|3783|3782|41297
1657298400000|2022-07-08 16:40:00|3782|3782|3779|3778|3782|3782|3778|3777|37756
1657298700000|2022-07-08 16:45:00|3778|3777|3780|3779|3781|3780|3773|3772|69455
1657299000000|2022-07-08 16:50:00|3779|3778|3775|3774|3780|3779|3773|3772|34880
1657299300000|2022-07-08 16:55:00|3776|3775|3777|3776|3782|3781|3775|3774|41000
1657299600000|2022-07-08 17:00:00|3776|3775|3771|3770|3778|3777|3770|3769|106466
1657299900000|2022-07-08 17:05:00|3772|3771|3770|3769|3775|3774|3767|3766|101739
1657300200000|2022-07-08 17:10:00|3771|3770|3772|3771|3774|3773|3769|3768|50440
1657300500000|2022-07-08 17:15:00|3771|3770|3765|3764|3772|3772|3762|3761|65509
1657300800000|2022-07-08 17:20:00|3764|3763|3766|3765|3767|3766|3762|3761|46278
1657301100000|2022-07-08 17:25:00|3767|3766|3770|3769|3771|3770|3766|3765|79781
1657301400000|2022-07-08 17:30:00|3769|3768|3767|3766|3770|3769|3767|3766|48023
1657301700000|2022-07-08 17:35:00|3768|3767|3767|3766|3771|3770|3766|3765|45329
1657302000000|2022-07-08 17:40:00|3766|3765|3766|3765|3768|3767|3765|3764|69686
1657302300000|2022-07-08 17:45:00|3765|3764|3769|3768|3770|3769|3764|3763|62761
1657302600000|2022-07-08 17:50:00|3770|3769|3773|3772|3775|3774|3767|3766|86780
1657302900000|2022-07-08 17:55:00|3772|3771|3766|3765|3773|3772|3766|3765|42321
1657303200000|2022-07-08 18:00:00|3767|3766|3773|3772|3773|3772|3765|3764|45709
1657303500000|2022-07-08 18:05:00|3774|3773|3782|3781|3782|3781|3774|3773|42279
1657303800000|2022-07-08 18:10:00|3781|3780|3786|3785|3786|3785|3781|3780|53312
1657304100000|2022-07-08 18:15:00|3787|3786|3785|3784|3789|3788|3782|3781|98440
1657304400000|2022-07-08 18:20:00|3784|3783|3791|3790|3794|3793|3784|3783|34336
1657304700000|2022-07-08 18:25:00|3792|3791|3789|3788|3792|3791|3787|3786|95667
1657305000000|2022-07-08 18:30:00|3788|3787|3783|3782|3789|3788|3782|3781|51591
1657305300000|2022-07-08 18:35:00|3784|3783|3779|3778|3784|3783|3779|3778|62030
1657305600000|2022-07-08 18:40:00|3778|3777|3782|3781|3782|3781|3778|3777|47747
1657305900000|2022-07-08 18:45:00|3781|3780|3777|3776|3781|3780|3777|3776|55234
1657306200000|2022-07-08 18:50:00|3778|3777|3778|3777|3781|3780|3777|3776|55154
1657306500000|2022-07-08 18:55:00|3777|3776|3780|3779|3781|3780|3777|3776|46421
1657306800000|2022-07-08 19:00:00|3781|3780|3783|3782|3784|3783|3777|3776|47145
1657307100000|2022-07-08 19:05:00|3784|3783|3779|3778|3784|3783|3779|3778|58451
1657307400000|2022-07-08 19:10:00|3780|3779|3788|3787|3788|3787|3780|3779|65156
1657307700000|2022-07-08 19:15:00|3787|3786|3785|3784|3787|3786|3780|3779|56820
1657308000000|2022-07-08 19:20:00|3786|3785|3781|3780|3788|3787|3781|3780|55510
1657308300000|2022-07-08 19:25:00|3782|3781|3778|3777|3782|3781|3778|3777|60161
1657308600000|2022-07-08 19:30:00|3779|3778|3772|3771|3780|3779|3770|3769|102725
1657308900000|2022-07-08 19:35:00|3771|3770|3770|3769|3773|3772|3767|3766|88428
1657309200000|2022-07-08 19:40:00|3771|3770|3774|3773|3775|3774|3771|3770|91693
1657309500000|2022-07-08 19:45:00|3773|3772|3767|3766|3774|3773|3765|3764|125004
1657309800000|2022-07-08 19:50:00|3766|3765|3762|3761|3769|3768|3760|3759|275184
1657310100000|2022-07-08 19:55:00|3761|3760|3756|3755|3761|3760|3751|3750|556492
1657546200000|2022-07-11 13:30:00|3743|3736|3767|3764|3769|3768|3737|3735|264163
1657546500000|2022-07-11 13:35:00|3766|3763|3762|3760|3772|3771|3756|3754|158222
1657546800000|2022-07-11 13:40:00|3761|3761|3749|3747|3762|3761|3737|3736|103431
1657547100000|2022-07-11 13:45:00|3748|3745|3746|3744|3750|3749|3736|3735|136318
1657547400000|2022-07-11 13:50:00|3745|3743|3758|3757|3758|3758|3742|3741|74600
1657547700000|2022-07-11 13:55:00|3760|3758|3772|3771|3775|3774|3760|3758|89770
1657548000000|2022-07-11 14:00:00|3771|3770|3759|3758|3783|3782|3758|3757|116323
1657548300000|2022-07-11 14:05:00|3758|3757|3771|3770|3771|3770|3757|3756|65600
1657548600000|2022-07-11 14:10:00|3770|3769|3765|3764|3776|3775|3764|3763|47528
1657548900000|2022-07-11 14:15:00|3764|3763|3756|3755|3767|3765|3756|3754|52301
1657549200000|2022-07-11 14:20:00|3755|3754|3758|3757|3761|3760|3748|3747|93190
1657549500000|2022-07-11 14:25:00|3757|3756|3765|3764|3765|3764|3756|3755|36059
1657549800000|2022-07-11 14:30:00|3764|3763|3764|3763|3767|3766|3757|3756|95182
1657550100000|2022-07-11 14:35:00|3763|3762|3763|3762|3766|3765|3761|3760|53407
1657550400000|2022-07-11 14:40:00|3762|3761|3755|3754|3768|3767|3752|3751|57340
1657550700000|2022-07-11 14:45:00|3756|3755|3760|3759|3760|3759|3751|3750|44251
1657551000000|2022-07-11 14:50:00|3759|3758|3765|3764|3765|3764|3755|3754|39129
1657551300000|2022-07-11 14:55:00|3766|3765|3755|3754|3766|3765|3754|3753|38809
1657551600000|2022-07-11 15:00:00|3754|3753|3763|3762|3763|3762|3753|3752|49623
1657551900000|2022-07-11 15:05:00|3764|3763|3768|3767|3773|3772|3762|3761|52459
1657552200000|2022-07-11 15:10:00|3767|3766|3766|3765|3773|3772|3765|3764|28277
1657552500000|2022-07-11 15:15:00|3767|3766|3770|3769|3775|3774|3767|3766|48831
1657552800000|2022-07-11 15:20:00|3769|3768|3766|3765|3772|3771|3766|3765|31043
1657553100000|2022-07-11 15:25:00|3767|3766|3775|3774|3775|3774|3766|3765|36457
1657553400000|2022-07-11 15:30:00|3776|3775|3777|3776|3782|3781|3774|3773|48075
1657553700000|2022-07-11 15:35:00|3778|3777|3777|3776|3781|3780|3772|3771|57677
1657554000000|2022-07-11 15:40:00|3778|3777|3775|3774|3779|3778|3772|3771|36339
1657554300000|2022-07-11 15:45:00|3776|3775|3772|3771|3776|3775|3772|3771|39060
1657554600000|2022-07-11 15:50:00|3771|3770|3771|3770|3774|3773|3769|3768|33396
1657554900000|2022-07-11 15:55:00|3770|3769|3771|3770|3772|3771|3767|3766|24053
1657555200000|2022-07-11 16:00:00|3772|3771|3769|3768|3775|3774|3767|3766|26542
1657555500000|2022-07-11 16:05:00|3768|3767|3772|3771|3772|3771|3767|3766|21301
1657555800000|2022-07-11 16:10:00|3771|3770|3774|3773|3774|3773|3769|3768|24523
1657556100000|2022-07-11 16:15:00|3773|3772|3771|3770|3776|3775|3771|3770|22391
1657556400000|2022-07-11 16:20:00|3770|3769|3766|3765|3770|3769|3762|3761|40022
1657556700000|2022-07-11 16:25:00|3767|3766|3770|3769|3773|3772|3765|3764|40951
1657557000000|2022-07-11 16:30:00|3769|3768|3767|3766|3769|3768|3766|3765|13891
1657557300000|2022-07-11 16:35:00|3768|3767|3774|3773|3775|3774|3767|3766|37914
1657557600000|2022-07-11 16:40:00|3773|3772|3770|3769|3774|3773|3769|3768|39364
1657557900000|2022-07-11 16:45:00|3771|3770|3773|3772|3774|3773|3771|3770|27540
1657558200000|2022-07-11 16:50:00|3772|3771|3770|3769|3772|3771|3767|3766|33195
1657558500000|2022-07-11 16:55:00|3771|3770|3769|3768|3772|3771|3768|3767|23541
1657558800000|2022-07-11 17:00:00|3768|3767|3772|3771|3777|3776|3766|3765|29329
1657559100000|2022-07-11 17:05:00|3773|3772|3780|3779|3781|3780|3772|3771|16055
1657559400000|2022-07-11 17:10:00|3779|3778|3776|3775|3781|3780|3775|3774|31011
1657559700000|2022-07-11 17:15:00|3777|3776|3775|3774|3777|3776|3773|3772|28162
1657560000000|2022-07-11 17:20:00|3776|3775|3776|3775|3777|3776|3775|3774|33046
1657560300000|2022-07-11 17:25:00|3777|3776|3781|3780|3783|3782|3777|3776|44149
1657560600000|2022-07-11 17:30:00|3780|3779|3784|3783|3788|3787|3780|3779|42470
1657560900000|2022-07-11 17:35:00|3785|3784|3783|3782|3786|3785|3781|3780|44946
1657561200000|2022-07-11 17:40:00|3782|3781|3785|3784|3785|3784|3782|3781|41161
1657561500000|2022-07-11 17:45:00|3786|3785|3782|3781|3787|3786|3781|3780|42391
1657561800000|2022-07-11 17:50:00|3781|3780|3786|3785|3786|3785|3780|3779|33927
1657562100000|2022-07-11 17:55:00|3785|3786|3789|3788|3792|3791|3785|3786|63286
1657562400000|2022-07-11 18:00:00|3788|3787|3782|3781|3788|3787|3781|3780|35847
1657562700000|2022-07-11 18:05:00|3781|3780|3782|3781|3783|3782|3780|3779|43109
1657563000000|2022-07-11 18:10:00|3781|3780|3776|3775|3781|3780|3775|3774|40478
1657563300000|2022-07-11 18:15:00|3777|3776|3773|3772|3778|3777|3770|3769|62389
1657563600000|2022-07-11 18:20:00|3774|3773|3771|3770|3775|3774|3770|3769|29259
1657563900000|2022-07-11 18:25:00|3772|3771|3769|3768|3772|3771|3768|3767|18330
1657564200000|2022-07-11 18:30:00|3770|3769|3768|3767|3770|3769|3765|3764|30834
1657564500000|2022-07-11 18:35:00|3767|3766|3770|3769|3771|3770|3767|3766|35836
1657564800000|2022-07-11 18:40:00|3771|3770|3773|3772|3775|3774|3770|3769|38353
1657565100000|2022-07-11 18:45:00|3772|3771|3768|3767|3772|3771|3768|3767|16584
1657565400000|2022-07-11 18:50:00|3767|3766|3766|3765|3768|3766|3763|3762|42752
1657565700000|2022-07-11 18:55:00|3767|3766|3761|3760|3767|3766|3761|3760|26857
1657566000000|2022-07-11 19:00:00|3760|3759|3751|3750|3761|3760|3751|3750|48488
1657566300000|2022-07-11 19:05:00|3752|3751|3750|3749|3753|3752|3749|3748|43999
1657566600000|2022-07-11 19:10:00|3749|3748|3747|3746|3751|3750|3746|3745|44190
1657566900000|2022-07-11 19:15:00|3746|3745|3745|3744|3748|3747|3743|3742|48145
1657567200000|2022-07-11 19:20:00|3744|3743|3747|3746|3747|3746|3741|3740|50639
1657567500000|2022-07-11 19:25:00|3748|3747|3746|3745|3750|3749|3744|3743|117167
1657567800000|2022-07-11 19:30:00|3747|3746|3755|3754|3756|3755|3747|3746|88057
1657568100000|2022-07-11 19:35:00|3756|3755|3751|3750|3756|3755|3750|3749|65464
1657568400000|2022-07-11 19:40:00|3752|3751|3748|3747|3754|3753|3748|3747|104830
1657568700000|2022-07-11 19:45:00|3749|3748|3747|3746|3751|3750|3745|3745|104006
1657569000000|2022-07-11 19:50:00|3748|3744|3737|3736|3748|3744|3734|3733|241196
1657569300000|2022-07-11 19:55:00|3736|3735|3744|3743|3744|3743|3735|3734|411391
1657632600000|2022-07-12 13:30:00|3743|3729|3785|3783|3787|3786|3737|3729|261914
1657632900000|2022-07-12 13:35:00|3786|3784|3799|3797|3823|3820|3785|3783|73525
1657633200000|2022-07-12 13:40:00|3798|3796|3801|3800|3805|3804|3791|3790|37728
1657633500000|2022-07-12 13:45:00|3800|3799|3819|3818|3822|3821|3800|3799|83869
1657633800000|2022-07-12 13:50:00|3820|3819|3844|3843|3845|3843|3819|3818|126413
1657634100000|2022-07-12 13:55:00|3845|3844|3840|3839|3854|3853|3832|3831|99492
1657634400000|2022-07-12 14:00:00|3839|3838|3834|3833|3839|3838|3824|3823|54201
1657634700000|2022-07-12 14:05:00|3835|3834|3842|3841|3848|3847|3834|3833|54269
1657635000000|2022-07-12 14:10:00|3843|3842|3851|3850|3855|3854|3840|3839|68592
1657635300000|2022-07-12 14:15:00|3850|3849|3865|3864|3867|3866|3846|3845|84152
1657635600000|2022-07-12 14:20:00|3866|3865|3884|3883|3884|3883|3865|3864|112537
1657635900000|2022-07-12 14:25:00|3885|3884|3885|3883|3896|3895|3884|3883|184987
1657636200000|2022-07-12 14:30:00|3886|3884|3874|3873|3891|3890|3869|3868|90174
1657636500000|2022-07-12 14:35:00|3875|3874|3880|3879|3881|3880|3873|3872|52237
1657636800000|2022-07-12 14:40:00|3879|3878|3882|3881|3882|3881|3870|3869|63444
1657637100000|2022-07-12 14:45:00|3884|3882|3876|3875|3886|3885|3864|3863|58910
1657637400000|2022-07-12 14:50:00|3877|3874|3874|3873|3879|3878|3869|3868|46236
1657637700000|2022-07-12 14:55:00|3875|3874|3857|3856|3875|3874|3855|3854|92138
1657638000000|2022-07-12 15:00:00|3856|3857|3856|3855|3861|3860|3853|3852|113495
1657638300000|2022-07-12 15:05:00|3857|3856|3853|3852|3861|3860|3851|3850|53925
1657638600000|2022-07-12 15:10:00|3854|3853|3857|3856|3859|3858|3853|3852|61943
1657638900000|2022-07-12 15:15:00|3856|3855|3854|3853|3858|3857|3848|3847|72000
1657639200000|2022-07-12 15:20:00|3853|3852|3859|3858|3864|3863|3853|3852|43018
1657639500000|2022-07-12 15:25:00|3858|3857|3844|3843|3858|3857|3843|3842|62907
1657639800000|2022-07-12 15:30:00|3845|3844|3839|3838|3848|3847|3835|3834|49537
1657640100000|2022-07-12 15:35:00|3840|3839|3835|3834|3842|3841|3832|3831|46317
1657640400000|2022-07-12 15:40:00|3834|3833|3836|3835|3838|3837|3829|3828|56117
1657640700000|2022-07-12 15:45:00|3837|3836|3843|3842|3844|3843|3836|3835|36360
1657641000000|2022-07-12 15:50:00|3842|3841|3841|3839|3842|3841|3838|3837|27294
1657641300000|2022-07-12 15:55:00|3840|3840|3841|3840|3843|3842|3838|3837|25610
1657641600000|2022-07-12 16:00:00|3842|3841|3839|3838|3844|3843|3837|3836|34298
1657641900000|2022-07-12 16:05:00|3840|3839|3836|3835|3842|3841|3835|3834|30316
1657642200000|2022-07-12 16:10:00|3837|3836|3835|3834|3842|3841|3834|3833|22752
1657642500000|2022-07-12 16:15:00|3836|3835|3835|3834|3839|3838|3834|3833|21374
1657642800000|2022-07-12 16:20:00|3836|3835|3835|3834|3838|3837|3833|3832|22375
1657643100000|2022-07-12 16:25:00|3836|3835|3839|3838|3839|3838|3835|3834|21004
1657643400000|2022-07-12 16:30:00|3840|3839|3841|3840|3841|3840|3837|3836|26592
1657643700000|2022-07-12 16:35:00|3842|3841|3840|3839|3842|3841|3838|3837|24978
1657644000000|2022-07-12 16:40:00|3839|3838|3833|3832|3839|3838|3833|3832|26592
1657644300000|2022-07-12 16:45:00|3832|3831|3830|3829|3832|3831|3828|3827|36525
1657644600000|2022-07-12 16:50:00|3829|3828|3829|3828|3832|3831|3826|3825|57484
1657644900000|2022-07-12 16:55:00|3830|3829|3835|3834|3836|3835|3827|3826|19767
1657645200000|2022-07-12 17:00:00|3834|3833|3828|3827|3838|3837|3827|3826|68110
1657645500000|2022-07-12 17:05:00|3829|3828|3829|3828|3830|3829|3826|3825|16807
1657645800000|2022-07-12 17:10:00|3828|3827|3820|3819|3828|3827|3820|3819|27165
1657646100000|2022-07-12 17:15:00|3821|3820|3819|3818|3821|3820|3818|3817|31340
1657646400000|2022-07-12 17:20:00|3818|3817|3821|3820|3822|3821|3818|3817|15590
1657646700000|2022-07-12 17:25:00|3820|3819|3823|3822|3823|3822|3819|3818|11174
1657647000000|2022-07-12 17:30:00|3824|3823|3821|3820|3825|3824|3821|3820|25006
1657647300000|2022-07-12 17:35:00|3820|3819|3822|3821|3824|3823|3820|3819|18491
1657647600000|2022-07-12 17:40:00|3821|3820|3825|3824|3827|3826|3821|3820|19567
1657647900000|2022-07-12 17:45:00|3824|3823|3828|3827|3830|3829|3822|3821|20548
1657648200000|2022-07-12 17:50:00|3827|3826|3829|3828|3829|3828|3826|3825|15492
1657648500000|2022-07-12 17:55:00|3830|3829|3828|3827|3831|3830|3827|3826|17392
1657648800000|2022-07-12 18:00:00|3829|3828|3825|3824|3829|3828|3824|3823|18651
1657649100000|2022-07-12 18:05:00|3826|3825|3829|3828|3829|3828|3824|3823|16388
1657649400000|2022-07-12 18:10:00|3830|3829|3831|3830|3832|3831|3830|3829|30345
1657649700000|2022-07-12 18:15:00|3830|3829|3827|3826|3830|3829|3827|3826|20730
1657650000000|2022-07-12 18:20:00|3828|3827|3826|3825|3829|3828|3824|3823|24809
1657650300000|2022-07-12 18:25:00|3825|3824|3825|3824|3826|3825|3823|3822|25780
1657650600000|2022-07-12 18:30:00|3826|3825|3818|3817|3826|3825|3818|3817|41400
1657650900000|2022-07-12 18:35:00|3817|3818|3821|3820|3824|3823|3817|3818|17522
1657651200000|2022-07-12 18:40:00|3820|3819|3818|3817|3820|3820|3818|3817|19827
1657651500000|2022-07-12 18:45:00|3819|3818|3822|3821|3822|3821|3818|3817|14053
1657651800000|2022-07-12 18:50:00|3821|3820|3816|3815|3822|3821|3816|3815|24546
1657652100000|2022-07-12 18:55:00|3815|3814|3816|3815|3817|3816|3814|3813|26156
1657652400000|2022-07-12 19:00:00|3815|3814|3805|3804|3815|3814|3804|3803|36114
1657652700000|2022-07-12 19:05:00|3804|3803|3797|3796|3805|3804|3797|3796|42011
1657653000000|2022-07-12 19:10:00|3796|3795|3798|3797|3799|3798|3792|3791|25292
1657653300000|2022-07-12 19:15:00|3797|3796|3795|3794|3798|3797|3793|3792|42568
1657653600000|2022-07-12 19:20:00|3796|3795|3788|3787|3796|3795|3788|3787|48159
1657653900000|2022-07-12 19:25:00|3789|3788|3786|3785|3789|3788|3786|3785|28034
1657654200000|2022-07-12 19:30:00|3785|3784|3778|3777|3787|3786|3778|3777|65289
1657654500000|2022-07-12 19:35:00|3777|3776|3775|3774|3778|3777|3772|3771|78449
1657654800000|2022-07-12 19:40:00|3776|3775|3780|3779|3780|3779|3770|3769|81323
1657655100000|2022-07-12 19:45:00|3779|3778|3786|3785|3789|3788|3779|3778|81095
1657655400000|2022-07-12 19:50:00|3785|3784|3791|3790|3793|3792|3783|3782|128921
1657655700000|2022-07-12 19:55:00|3792|3791|3798|3797|3800|3799|3791|3790|281852
1657719000000|2022-07-13 13:30:00|3761|3756|3797|3793|3797|3793|3757|3751|146293
1657719300000|2022-07-13 13:35:00|3796|3794|3779|3777|3796|3794|3769|3767|46698
1657719600000|2022-07-13 13:40:00|3778|3778|3768|3767|3788|3786|3764|3763|44293
1657719900000|2022-07-13 13:45:00|3767|3766|3764|3763|3772|3771|3755|3754|54693
1657720200000|2022-07-13 13:50:00|3765|3764|3753|3752|3770|3769|3753|3752|53424
1657720500000|2022-07-13 13:55:00|3754|3753|3738|3737|3754|3753|3738|3737|102929
1657720800000|2022-07-13 14:00:00|3739|3738|3735|3734|3742|3741|3721|3720|110019
1657721100000|2022-07-13 14:05:00|3734|3733|3733|3731|3741|3740|3728|3726|55130
1657721400000|2022-07-13 14:10:00|3732|3732|3731|3730|3743|3742|3730|3729|82547
1657721700000|2022-07-13 14:15:00|3730|3729|3727|3726|3735|3733|3726|3725|100744
1657722000000|2022-07-13 14:20:00|3726|3725|3711|3710|3727|3726|3711|3710|66030
1657722300000|2022-07-13 14:25:00|3712|3711|3723|3722|3723|3722|3711|3710|56320
1657722600000|2022-07-13 14:30:00|3722|3721|3730|3729|3740|3740|3719|3718|67407
1657722900000|2022-07-13 14:35:00|3731|3730|3728|3727|3736|3734|3723|3722|39035
1657723200000|2022-07-13 14:40:00|3727|3726|3740|3740|3741|3740|3725|3724|50062
1657723500000|2022-07-13 14:45:00|3741|3739|3736|3735|3746|3745|3734|3733|40228
1657723800000|2022-07-13 14:50:00|3737|3736|3738|3737|3746|3745|3734|3733|80264
1657724100000|2022-07-13 14:55:00|3739|3736|3736|3735|3748|3747|3734|3733|51673
1657724400000|2022-07-13 15:00:00|3735|3734|3730|3729|3735|3734|3728|3727|38685
1657724700000|2022-07-13 15:05:00|3731|3730|3738|3737|3743|3742|3731|3730|53743
1657725000000|2022-07-13 15:10:00|3737|3736|3739|3738|3740|3739|3733|3732|61883
1657725300000|2022-07-13 15:15:00|3738|3737|3736|3735|3740|3739|3733|3732|106934
1657725600000|2022-07-13 15:20:00|3737|3736|3728|3727|3739|3738|3728|3727|85282
1657725900000|2022-07-13 15:25:00|3727|3726|3720|3719|3727|3726|3718|3717|61079
1657726200000|2022-07-13 15:30:00|3721|3720|3725|3724|3728|3727|3721|3720|32953
1657726500000|2022-07-13 15:35:00|3726|3725|3727|3726|3731|3730|3725|3724|42965
1657726800000|2022-07-13 15:40:00|3728|3727|3730|3729|3736|3735|3726|3725|89338
1657727100000|2022-07-13 15:45:00|3729|3728|3725|3724|3729|3728|3724|3723|15486
1657727400000|2022-07-13 15:50:00|3726|3725|3732|3731|3735|3734|3725|3725|25369
1657727700000|2022-07-13 15:55:00|3733|3732|3729|3728|3735|3734|3729|3728|13964
1657728000000|2022-07-13 16:00:00|3730|3729|3733|3732|3735|3734|3729|3728|14061
1657728300000|2022-07-13 16:05:00|3732|3731|3736|3735|3737|3736|3725|3724|59486
1657728600000|2022-07-13 16:10:00|3735|3734|3730|3729|3735|3734|3725|3724|39425
1657728900000|2022-07-13 16:15:00|3731|3730|3735|3734|3735|3734|3729|3728|22672
1657729200000|2022-07-13 16:20:00|3736|3735|3743|3742|3744|3743|3735|3733|22988
1657729500000|2022-07-13 16:25:00|3744|3743|3746|3745|3746|3745|3740|3739|31037
1657729800000|2022-07-13 16:30:00|3745|3744|3747|3746|3748|3747|3740|3739|27384
1657730100000|2022-07-13 16:35:00|3746|3744|3749|3748|3749|3748|3744|3743|29749
1657730400000|2022-07-13 16:40:00|3748|3746|3746|3745|3748|3747|3742|3741|20075
1657730700000|2022-07-13 16:45:00|3745|3744|3749|3748|3749|3748|3742|3741|13542
1657731000000|2022-07-13 16:50:00|3748|3747|3753|3752|3754|3753|3744|3743|43850
1657731300000|2022-07-13 16:55:00|3752|3751|3759|3758|3760|3759|3752|3751|15354
1657731600000|2022-07-13 17:00:00|3760|3759|3765|3763|3768|3767|3752|3751|58222
1657731900000|2022-07-13 17:05:00|3764|3764|3761|3760|3767|3766|3758|3757|24185
1657732200000|2022-07-13 17:10:00|3760|3759|3769|3768|3769|3768|3759|3758|29745
1657732500000|2022-07-13 17:15:00|3770|3769|3756|3755|3770|3769|3755|3754|33629
1657732800000|2022-07-13 17:20:00|3757|3756|3761|3760|3761|3760|3753|3752|11810
1657733100000|2022-07-13 17:25:00|3760|3759|3759|3758|3761|3759|3756|3755|8707
1657733400000|2022-07-13 17:30:00|3758|3757|3757|3756|3759|3758|3749|3748|44746
1657733700000|2022-07-13 17:35:00|3756|3755|3751|3750|3757|3755|3750|3749|27293
1657734000000|2022-07-13 17:40:00|3752|3751|3758|3757|3758|3757|3751|3750|26808
1657734300000|2022-07-13 17:45:00|3759|3758|3764|3763|3765|3764|3758|3757|17866
1657734600000|2022-07-13 17:50:00|3765|3764|3758|3757|3765|3764|3758|3757|24274
1657734900000|2022-07-13 17:55:00|3757|3756|3759|3758|3760|3760|3757|3756|19934
1657735200000|2022-07-13 18:00:00|3758|3757|3741|3740|3758|3757|3740|3739|48330
1657735500000|2022-07-13 18:05:00|3742|3741|3740|3739|3747|3746|3739|3738|40403
1657735800000|2022-07-13 18:10:00|3741|3740|3749|3748|3749|3748|3739|3738|55127
1657736100000|2022-07-13 18:15:00|3748|3747|3749|3748|3749|3748|3742|3741|35232
1657736400000|2022-07-13 18:20:00|3748|3747|3753|3752|3754|3753|3745|3744|27896
1657736700000|2022-07-13 18:25:00|3754|3753|3758|3757|3758|3757|3749|3748|24792
1657737000000|2022-07-13 18:30:00|3757|3756|3763|3762|3764|3763|3756|3755|34280
1657737300000|2022-07-13 18:35:00|3764|3763|3764|3763|3764|3763|3759|3758|14899
1657737600000|2022-07-13 18:40:00|3763|3762|3761|3760|3765|3764|3761|3760|35124
1657737900000|2022-07-13 18:45:00|3762|3761|3755|3754|3763|3762|3754|3753|34173
1657738200000|2022-07-13 18:50:00|3754|3753|3755|3754|3758|3757|3754|3753|29617
1657738500000|2022-07-13 18:55:00|3756|3755|3760|3759|3761|3760|3749|3748|36612
1657738800000|2022-07-13 19:00:00|3759|3758|3756|3755|3759|3758|3754|3753|23013
1657739100000|2022-07-13 19:05:00|3757|3756|3750|3749|3757|3756|3748|3747|61264
1657739400000|2022-07-13 19:10:00|3751|3750|3751|3750|3755|3754|3750|3749|36224
1657739700000|2022-07-13 19:15:00|3750|3749|3758|3757|3759|3758|3749|3748|88024
1657740000000|2022-07-13 19:20:00|3757|3756|3755|3754|3759|3758|3752|3751|57198
1657740300000|2022-07-13 19:25:00|3754|3753|3751|3750|3754|3753|3750|3749|56746
1657740600000|2022-07-13 19:30:00|3752|3751|3740|3739|3753|3752|3739|3738|69938
1657740900000|2022-07-13 19:35:00|3739|3738|3742|3741|3743|3742|3737|3736|84438
1657741200000|2022-07-13 19:40:00|3741|3740|3735|3734|3742|3741|3735|3734|67854
1657741500000|2022-07-13 19:45:00|3734|3733|3733|3732|3737|3736|3731|3730|81552
1657741800000|2022-07-13 19:50:00|3732|3731|3732|3731|3734|3733|3729|3728|177749
1657742100000|2022-07-13 19:55:00|3731|3730|3724|3723|3733|3732|3723|3722|367581
1657805400000|2022-07-14 13:30:00|3693|3690|3680|3679|3695|3693|3662|3660|270259
1657805700000|2022-07-14 13:35:00|3681|3678|3660|3658|3684|3683|3659|3658|106437
1657806000000|2022-07-14 13:40:00|3659|3659|3675|3674|3678|3677|3657|3656|102029
1657806300000|2022-07-14 13:45:00|3674|3673|3679|3678|3682|3681|3665|3663|87977
1657806600000|2022-07-14 13:50:00|3678|3677|3688|3687|3699|3698|3678|3677|86357
1657806900000|2022-07-14 13:55:00|3689|3688|3678|3677|3692|3691|3677|3676|60178
1657807200000|2022-07-14 14:00:00|3679|3678|3684|3682|3689|3688|3673|3671|57177
1657807500000|2022-07-14 14:05:00|3685|3683|3688|3687|3690|3689|3683|3682|33586
1657807800000|2022-07-14 14:10:00|3687|3686|3675|3674|3687|3686|3669|3668|82221
1657808100000|2022-07-14 14:15:00|3676|3675|3682|3681|3682|3681|3675|3673|36583
1657808400000|2022-07-14 14:20:00|3683|3680|3684|3684|3687|3686|3679|3678|37028
1657808700000|2022-07-14 14:25:00|3685|3683|3694|3693|3695|3693|3683|3682|29849
1657809000000|2022-07-14 14:30:00|3693|3692|3692|3691|3702|3701|3691|3690|59168
1657809300000|2022-07-14 14:35:00|3691|3690|3681|3680|3695|3694|3679|3678|51567
1657809600000|2022-07-14 14:40:00|3682|3679|3676|3675|3683|3682|3675|3674|72780
1657809900000|2022-07-14 14:45:00|3677|3676|3676|3675|3677|3676|3669|3668|82201
1657810200000|2022-07-14 14:50:00|3675|3674|3677|3676|3678|3677|3668|3667|43721
1657810500000|2022-07-14 14:55:00|3678|3677|3668|3667|3678|3677|3664|3663|41982
1657810800000|2022-07-14 15:00:00|3669|3668|3670|3669|3681|3680|3667|3666|76881
1657811100000|2022-07-14 15:05:00|3669|3668|3685|3684|3686|3685|3668|3667|119068
1657811400000|2022-07-14 15:10:00|3684|3683|3693|3692|3697|3696|3681|3680|200546
1657811700000|2022-07-14 15:15:00|3692|3691|3708|3707|3710|3709|3687|3686|189828
1657812000000|2022-07-14 15:20:00|3709|3708|3704|3703|3711|3710|3701|3700|57900
1657812300000|2022-07-14 15:25:00|3703|3702|3712|3712|3720|3719|3701|3700|316061
1657812600000|2022-07-14 15:30:00|3713|3711|3707|3706|3713|3712|3704|3702|34902
1657812900000|2022-07-14 15:35:00|3708|3707|3714|3713|3714|3713|3703|3702|45582
1657813200000|2022-07-14 15:40:00|3715|3714|3725|3724|3729|3727|3713|3712|88500
1657813500000|2022-07-14 15:45:00|3724|3723|3716|3715|3724|3723|3714|3713|21054
1657813800000|2022-07-14 15:50:00|3717|3716|3714|3713|3720|3719|3714|3713|20269
1657814100000|2022-07-14 15:55:00|3715|3714|3708|3707|3717|3716|3708|3707|76710
1657814400000|2022-07-14 16:00:00|3709|3708|3702|3701|3709|3709|3701|3700|39684
1657814700000|2022-07-14 16:05:00|3701|3700|3693|3692|3701|3700|3690|3689|50393
1657815000000|2022-07-14 16:10:00|3692|3691|3692|3691|3696|3695|3689|3688|193241
1657815300000|2022-07-14 16:15:00|3693|3692|3691|3690|3698|3697|3689|3688|82933
1657815600000|2022-07-14 16:20:00|3692|3691|3688|3687|3696|3695|3688|3687|35707
1657815900000|2022-07-14 16:25:00|3687|3686|3679|3678|3688|3687|3677|3676|35490
1657816200000|2022-07-14 16:30:00|3680|3679|3682|3681|3686|3685|3680|3679|28280
1657816500000|2022-07-14 16:35:00|3681|3680|3680|3679|3681|3680|3677|3676|33178
1657816800000|2022-07-14 16:40:00|3679|3678|3674|3673|3679|3678|3671|3670|41018
1657817100000|2022-07-14 16:45:00|3673|3672|3663|3662|3673|3672|3663|3662|44607
1657817400000|2022-07-14 16:50:00|3664|3663|3670|3669|3672|3671|3663|3662|36572
1657817700000|2022-07-14 16:55:00|3669|3668|3671|3670|3673|3672|3668|3667|25554
1657818000000|2022-07-14 17:00:00|3670|3669|3669|3668|3671|3670|3665|3664|22774
1657818300000|2022-07-14 17:05:00|3668|3667|3674|3673|3675|3674|3664|3663|41001
1657818600000|2022-07-14 17:10:00|3673|3672|3669|3668|3673|3672|3666|3665|32863
1657818900000|2022-07-14 17:15:00|3670|3669|3672|3671|3675|3674|3666|3665|62201
1657819200000|2022-07-14 17:20:00|3673|3672|3669|3668|3675|3674|3669|3668|29299
1657819500000|2022-07-14 17:25:00|3668|3667|3669|3668|3677|3676|3667|3666|42593
1657819800000|2022-07-14 17:30:00|3668|3667|3660|3659|3668|3667|3659|3658|60515
1657820100000|2022-07-14 17:35:00|3661|3660|3664|3663|3665|3664|3659|3658|61531
1657820400000|2022-07-14 17:40:00|3663|3662|3669|3668|3670|3669|3663|3662|55122
1657820700000|2022-07-14 17:45:00|3670|3669|3667|3666|3670|3669|3666|3665|29854
1657821000000|2022-07-14 17:50:00|3668|3667|3665|3664|3670|3669|3662|3661|82259
1657821300000|2022-07-14 17:55:00|3666|3665|3671|3670|3672|3671|3666|3665|46861
1657821600000|2022-07-14 18:00:00|3672|3671|3673|3672|3675|3674|3670|3669|53756
1657821900000|2022-07-14 18:05:00|3672|3671|3678|3677|3680|3679|3672|3670|126730
1657822200000|2022-07-14 18:10:00|3677|3676|3679|3678|3680|3679|3672|3671|25756
1657822500000|2022-07-14 18:15:00|3680|3679|3697|3696|3698|3697|3680|3679|66589
1657822800000|2022-07-14 18:20:00|3698|3697|3706|3705|3708|3707|3698|3697|57544
1657823100000|2022-07-14 18:25:00|3707|3706|3706|3705|3708|3707|3701|3700|40951
1657823400000|2022-07-14 18:30:00|3705|3704|3705|3704|3710|3709|3704|3703|67404
1657823700000|2022-07-14 18:35:00|3706|3705|3705|3704|3708|3707|3704|3703|44180
1657824000000|2022-07-14 18:40:00|3706|3705|3700|3699|3706|3705|3697|3696|29491
1657824300000|2022-07-14 18:45:00|3699|3698|3703|3702|3703|3702|3696|3695|36924
1657824600000|2022-07-14 18:50:00|3702|3701|3690|3689|3702|3701|3689|3688|81549
1657824900000|2022-07-14 18:55:00|3691|3690|3696|3695|3696|3695|3689|3688|117461
1657825200000|2022-07-14 19:00:00|3697|3696|3693|3692|3702|3701|3692|3691|36743
1657825500000|2022-07-14 19:05:00|3692|3691|3686|3685|3692|3691|3685|3684|61346
1657825800000|2022-07-14 19:10:00|3685|3684|3692|3691|3692|3691|3685|3684|79867
1657826100000|2022-07-14 19:15:00|3691|3690|3693|3692|3694|3693|3689|3688|110275
1657826400000|2022-07-14 19:20:00|3692|3691|3692|3691|3698|3697|3691|3690|87181
1657826700000|2022-07-14 19:25:00|3693|3692|3696|3695|3696|3695|3691|3690|52100
1657827000000|2022-07-14 19:30:00|3695|3694|3696|3695|3699|3698|3694|3693|38949
1657827300000|2022-07-14 19:35:00|3695|3694|3693|3692|3699|3698|3693|3692|76027
1657827600000|2022-07-14 19:40:00|3692|3691|3686|3685|3695|3694|3684|3683|262277
1657827900000|2022-07-14 19:45:00|3685|3684|3686|3685|3688|3688|3679|3678|202074
1657828200000|2022-07-14 19:50:00|3687|3686|3685|3684|3696|3695|3685|3684|226286
1657828500000|2022-07-14 19:55:00|3686|3685|3686|3685|3694|3693|3681|3680|654316
1657891800000|2022-07-15 13:30:00|3733|3727|3725|3721|3750|3747|3723|3720|425240
1657892100000|2022-07-15 13:35:00|3724|3722|3725|3724|3728|3727|3714|3713|176605
1657892400000|2022-07-15 13:40:00|3726|3723|3738|3737|3739|3738|3722|3721|131417
1657892700000|2022-07-15 13:45:00|3739|3738|3733|3732|3750|3749|3730|3729|246967
1657893000000|2022-07-15 13:50:00|3732|3730|3712|3712|3732|3731|3709|3708|58858
1657893300000|2022-07-15 13:55:00|3713|3711|3706|3705|3716|3715|3705|3704|44580
1657893600000|2022-07-15 14:00:00|3707|3706|3734|3732|3738|3736|3707|3706|172992
1657893900000|2022-07-15 14:05:00|3733|3733|3733|3732|3739|3737|3724|3723|93230
1657894200000|2022-07-15 14:10:00|3734|3733|3751|3749|3751|3750|3731|3729|126917
1657894500000|2022-07-15 14:15:00|3750|3750|3761|3760|3762|3761|3750|3749|75724
1657894800000|2022-07-15 14:20:00|3762|3761|3766|3765|3770|3769|3756|3755|83639
1657895100000|2022-07-15 14:25:00|3767|3766|3766|3765|3767|3766|3759|3758|45003
1657895400000|2022-07-15 14:30:00|3767|3766|3768|3767|3773|3772|3763|3762|95181
1657895700000|2022-07-15 14:35:00|3769|3768|3761|3760|3771|3770|3756|3755|67370
1657896000000|2022-07-15 14:40:00|3762|3761|3764|3763|3772|3771|3762|3761|54734
1657896300000|2022-07-15 14:45:00|3763|3762|3763|3762|3768|3767|3757|3756|42504
1657896600000|2022-07-15 14:50:00|3762|3761|3757|3756|3767|3766|3756|3755|61148
1657896900000|2022-07-15 14:55:00|3756|3755|3750|3748|3757|3756|3747|3746|39955
1657897200000|2022-07-15 15:00:00|3749|3747|3754|3753|3756|3755|3747|3746|41352
1657897500000|2022-07-15 15:05:00|3755|3754|3766|3765|3768|3767|3754|3753|47573
1657897800000|2022-07-15 15:10:00|3765|3764|3767|3766|3770|3769|3762|3761|27744
1657898100000|2022-07-15 15:15:00|3766|3765|3761|3760|3768|3767|3759|3758|37783
1657898400000|2022-07-15 15:20:00|3762|3761|3754|3753|3762|3761|3752|3751|42997
1657898700000|2022-07-15 15:25:00|3755|3754|3751|3750|3755|3754|3751|3750|28564
1657899000000|2022-07-15 15:30:00|3752|3751|3754|3753|3758|3757|3751|3750|46153
1657899300000|2022-07-15 15:35:00|3755|3752|3757|3756|3762|3761|3752|3751|42893
1657899600000|2022-07-15 15:40:00|3758|3757|3758|3757|3758|3757|3752|3751|29677
1657899900000|2022-07-15 15:45:00|3757|3756|3758|3757|3761|3760|3755|3754|41240
1657900200000|2022-07-15 15:50:00|3757|3756|3754|3753|3759|3757|3752|3751|60393
1657900500000|2022-07-15 15:55:00|3753|3752|3754|3753|3756|3755|3752|3751|37075
1657900800000|2022-07-15 16:00:00|3755|3754|3760|3759|3761|3760|3754|3753|29410
1657901100000|2022-07-15 16:05:00|3759|3758|3756|3755|3762|3761|3756|3755|33099
1657901400000|2022-07-15 16:10:00|3755|3754|3765|3764|3769|3768|3754|3753|30740
1657901700000|2022-07-15 16:15:00|3764|3763|3770|3769|3771|3770|3764|3763|24688
1657902000000|2022-07-15 16:20:00|3771|3770|3765|3764|3771|3770|3765|3764|27739
1657902300000|2022-07-15 16:25:00|3764|3763|3758|3758|3765|3764|3756|3755|58447
1657902600000|2022-07-15 16:30:00|3759|3759|3759|3758|3761|3760|3756|3755|30297
1657902900000|2022-07-15 16:35:00|3758|3757|3758|3757|3761|3760|3756|3755|23420
1657903200000|2022-07-15 16:40:00|3759|3756|3760|3759|3761|3760|3755|3754|46457
1657903500000|2022-07-15 16:45:00|3759|3758|3764|3763|3764|3763|3759|3758|87839
1657903800000|2022-07-15 16:50:00|3765|3764|3764|3762|3766|3765|3761|3760|24691
1657904100000|2022-07-15 16:55:00|3763|3763|3763|3762|3764|3763|3761|3760|30399
1657904400000|2022-07-15 17:00:00|3764|3763|3769|3768|3770|3769|3763|3762|15933
1657904700000|2022-07-15 17:05:00|3770|3769|3772|3771|3772|3771|3769|3768|22689
1657905000000|2022-07-15 17:10:00|3771|3770|3766|3765|3773|3772|3766|3765|86681
1657905300000|2022-07-15 17:15:00|3765|3764|3768|3767|3769|3768|3765|3764|23972
1657905600000|2022-07-15 17:20:00|3769|3768|3770|3769|3770|3770|3768|3767|26501
1657905900000|2022-07-15 17:25:00|3769|3770|3773|3772|3773|3772|3769|3768|102365
1657906200000|2022-07-15 17:30:00|3772|3771|3772|3771|3778|3777|3770|3769|86302
1657906500000|2022-07-15 17:35:00|3773|3772|3776|3775|3776|3775|3771|3770|29245
1657906800000|2022-07-15 17:40:00|3777|3776|3779|3778|3780|3779|3775|3774|25012
1657907100000|2022-07-15 17:45:00|3780|3779|3779|3778|3782|3781|3778|3777|29168
1657907400000|2022-07-15 17:50:00|3778|3777|3771|3770|3779|3778|3769|3768|42401
1657907700000|2022-07-15 17:55:00|3770|3769|3773|3772|3774|3773|3768|3767|27127
1657908000000|2022-07-15 18:00:00|3774|3773|3777|3776|3777|3776|3770|3769|30834
1657908300000|2022-07-15 18:05:00|3776|3775|3781|3780|3781|3780|3776|3775|18534
1657908600000|2022-07-15 18:10:00|3782|3781|3778|3777|3782|3781|3776|3775|31197
1657908900000|2022-07-15 18:15:00|3779|3778|3785|3784|3785|3784|3779|3778|31469
1657909200000|2022-07-15 18:20:00|3784|3783|3786|3785|3786|3785|3782|3781|55026
1657909500000|2022-07-15 18:25:00|3787|3786|3792|3791|3793|3792|3785|3784|76415
1657909800000|2022-07-15 18:30:00|3793|3792|3794|3793|3795|3794|3789|3788|73229
1657910100000|2022-07-15 18:35:00|3795|3794|3795|3794|3796|3795|3794|3793|50331
1657910400000|2022-07-15 18:40:00|3796|3795|3796|3795|3797|3796|3794|3793|21792
1657910700000|2022-07-15 18:45:00|3797|3796|3792|3791|3797|3796|3792|3791|39302
1657911000000|2022-07-15 18:50:00|3793|3792|3792|3791|3793|3792|3788|3787|46922
1657911300000|2022-07-15 18:55:00|3793|3792|3791|3790|3794|3793|3791|3790|26789
1657911600000|2022-07-15 19:00:00|3792|3791|3789|3788|3792|3791|3786|3785|38085
1657911900000|2022-07-15 19:05:00|3790|3789|3792|3791|3792|3791|3787|3786|31960
1657912200000|2022-07-15 19:10:00|3791|3790|3788|3787|3793|3792|3788|3787|34714
1657912500000|2022-07-15 19:15:00|3789|3788|3788|3787|3792|3791|3788|3787|36579
1657912800000|2022-07-15 19:20:00|3789|3788|3788|3787|3791|3790|3788|3787|36344
1657913100000|2022-07-15 19:25:00|3787|3786|3789|3788|3790|3789|3787|3786|35714
1657913400000|2022-07-15 19:30:00|3790|3789|3786|3785|3790|3789|3783|3782|62471
1657913700000|2022-07-15 19:35:00|3787|3786|3787|3786|3790|3789|3785|3784|58732
1657914000000|2022-07-15 19:40:00|3788|3787|3796|3795|3796|3795|3788|3787|112476
1657914300000|2022-07-15 19:45:00|3797|3796|3799|3798|3799|3798|3797|3796|188066
1657914600000|2022-07-15 19:50:00|3800|3799|3801|3800|3804|3803|3796|3795|314942
1657914900000|2022-07-15 19:55:00|3800|3799|3803|3802|3805|3804|3798|3797|560001
1658151000000|2022-07-18 13:30:00|3839|3833|3843|3840|3863|3859|3830|3825|154062
1658151300000|2022-07-18 13:35:00|3841|3839|3849|3847|3855|3852|3841|3839|73085
1658151600000|2022-07-18 13:40:00|3850|3849|3857|3855|3860|3858|3839|3838|63662
1658151900000|2022-07-18 13:45:00|3858|3856|3837|3836|3860|3859|3834|3833|52458
1658152200000|2022-07-18 13:50:00|3838|3837|3835|3834|3838|3837|3825|3823|42586
1658152500000|2022-07-18 13:55:00|3834|3833|3821|3819|3836|3835|3820|3818|37965
1658152800000|2022-07-18 14:00:00|3822|3820|3825|3824|3826|3825|3811|3810|38656
1658153100000|2022-07-18 14:05:00|3826|3825|3830|3829|3832|3831|3823|3822|41832
1658153400000|2022-07-18 14:10:00|3829|3828|3832|3831|3833|3832|3824|3823|47261
1658153700000|2022-07-18 14:15:00|3833|3832|3834|3833|3839|3838|3830|3829|33984
1658154000000|2022-07-18 14:20:00|3835|3834|3835|3834|3837|3836|3827|3826|16249
1658154300000|2022-07-18 14:25:00|3834|3833|3831|3830|3836|3835|3829|3828|17018
1658154600000|2022-07-18 14:30:00|3830|3829|3828|3827|3834|3833|3824|3823|39113
1658154900000|2022-07-18 14:35:00|3829|3828|3829|3828|3830|3829|3826|3825|28125
1658155200000|2022-07-18 14:40:00|3830|3829|3830|3829|3834|3833|3830|3829|16056
1658155500000|2022-07-18 14:45:00|3829|3828|3841|3840|3842|3841|3829|3828|33989
1658155800000|2022-07-18 14:50:00|3840|3839|3839|3838|3844|3843|3835|3834|28487
1658156100000|2022-07-18 14:55:00|3838|3837|3833|3832|3838|3837|3831|3830|29553
1658156400000|2022-07-18 15:00:00|3834|3833|3834|3833|3835|3834|3829|3828|23121
1658156700000|2022-07-18 15:05:00|3835|3834|3835|3834|3835|3834|3831|3830|25934
1658157000000|2022-07-18 15:10:00|3836|3835|3838|3837|3840|3839|3836|3835|13934
1658157300000|2022-07-18 15:15:00|3839|3838|3841|3840|3841|3840|3836|3835|22370
1658157600000|2022-07-18 15:20:00|3842|3841|3837|3836|3843|3842|3835|3834|17530
1658157900000|2022-07-18 15:25:00|3836|3835|3833|3832|3839|3838|3833|3832|16903
1658158200000|2022-07-18 15:30:00|3832|3831|3827|3826|3833|3832|3827|3826|28654
1658158500000|2022-07-18 15:35:00|3828|3827|3829|3828|3831|3830|3827|3826|28554
1658158800000|2022-07-18 15:40:00|3830|3829|3840|3839|3840|3839|3830|3829|12841
1658159100000|2022-07-18 15:45:00|3839|3838|3837|3836|3843|3842|3836|3835|28697
1658159400000|2022-07-18 15:50:00|3836|3835|3835|3834|3836|3835|3833|3832|12508
1658159700000|2022-07-18 15:55:00|3836|3835|3834|3833|3836|3835|3831|3830|23173
1658160000000|2022-07-18 16:00:00|3833|3832|3827|3826|3833|3832|3827|3826|13825
1658160300000|2022-07-18 16:05:00|3828|3827|3830|3829|3831|3830|3826|3825|38074
1658160600000|2022-07-18 16:10:00|3829|3828|3831|3830|3834|3833|3827|3827|12497
1658160900000|2022-07-18 16:15:00|3832|3831|3827|3826|3832|3831|3826|3825|20770
1658161200000|2022-07-18 16:20:00|3828|3827|3829|3828|3830|3829|3827|3826|12627
1658161500000|2022-07-18 16:25:00|3828|3827|3824|3823|3828|3827|3824|3823|15217
1658161800000|2022-07-18 16:30:00|3823|3822|3825|3824|3825|3824|3821|3820|18811
1658162100000|2022-07-18 16:35:00|3826|3825|3826|3825|3828|3827|3825|3824|14157
1658162400000|2022-07-18 16:40:00|3825|3824|3822|3821|3825|3824|3822|3821|20452
1658162700000|2022-07-18 16:45:00|3823|3822|3824|3823|3824|3823|3821|3820|17288
1658163000000|2022-07-18 16:50:00|3823|3822|3822|3821|3824|3823|3822|3821|18734
1658163300000|2022-07-18 16:55:00|3821|3820|3817|3816|3822|3821|3815|3814|39449
1658163600000|2022-07-18 17:00:00|3818|3817|3822|3821|3825|3824|3818|3817|27129
1658163900000|2022-07-18 17:05:00|3823|3822|3827|3826|3827|3826|3823|3822|24313
1658164200000|2022-07-18 17:10:00|3828|3827|3828|3827|3830|3829|3826|3825|36565
1658164500000|2022-07-18 17:15:00|3827|3826|3820|3819|3827|3826|3820|3819|27041
1658164800000|2022-07-18 17:20:00|3819|3818|3825|3824|3825|3824|3819|3818|42560
1658165100000|2022-07-18 17:25:00|3824|3823|3822|3821|3826|3825|3822|3821|23772
1658165400000|2022-07-18 17:30:00|3821|3820|3824|3823|3826|3825|3819|3818|33079
1658165700000|2022-07-18 17:35:00|3825|3824|3827|3826|3827|3826|3823|3822|36272
1658166000000|2022-07-18 17:40:00|3828|3827|3830|3829|3832|3831|3827|3826|29936
1658166300000|2022-07-18 17:45:00|3831|3830|3834|3833|3835|3834|3830|3829|32152
1658166600000|2022-07-18 17:50:00|3835|3834|3841|3840|3841|3840|3835|3834|32348
1658166900000|2022-07-18 17:55:00|3840|3839|3830|3829|3841|3840|3829|3828|41785
1658167200000|2022-07-18 18:00:00|3829|3828|3831|3830|3834|3833|3828|3827|18649
1658167500000|2022-07-18 18:05:00|3832|3831|3833|3832|3833|3832|3829|3828|22573
1658167800000|2022-07-18 18:10:00|3832|3831|3831|3830|3832|3831|3828|3827|18277
1658168100000|2022-07-18 18:15:00|3832|3831|3834|3833|3835|3834|3832|3831|29481
1658168400000|2022-07-18 18:20:00|3833|3832|3828|3827|3835|3834|3828|3827|20354
1658168700000|2022-07-18 18:25:00|3829|3828|3822|3821|3829|3828|3821|3820|28673
1658169000000|2022-07-18 18:30:00|3823|3822|3827|3826|3827|3826|3821|3820|25350
1658169300000|2022-07-18 18:35:00|3828|3827|3831|3830|3833|3832|3828|3827|22276
1658169600000|2022-07-18 18:40:00|3830|3829|3823|3822|3831|3830|3823|3822|19601
1658169900000|2022-07-18 18:45:00|3824|3823|3828|3827|3828|3827|3823|3822|15439
1658170200000|2022-07-18 18:50:00|3827|3826|3823|3822|3828|3827|3821|3820|34338
1658170500000|2022-07-18 18:55:00|3822|3821|3822|3821|3823|3822|3818|3817|29399
1658170800000|2022-07-18 19:00:00|3823|3822|3829|3828|3829|3828|3822|3821|41838
1658171100000|2022-07-18 19:05:00|3830|3829|3831|3830|3832|3831|3829|3828|23528
1658171400000|2022-07-18 19:10:00|3830|3829|3825|3824|3830|3829|3822|3821|23769
1658171700000|2022-07-18 19:15:00|3824|3823|3826|3825|3827|3826|3823|3822|24885
1658172000000|2022-07-18 19:20:00|3827|3826|3823|3822|3828|3827|3822|3821|33521
1658172300000|2022-07-18 19:25:00|3822|3821|3820|3819|3823|3822|3818|3817|45364
1658172600000|2022-07-18 19:30:00|3819|3818|3821|3820|3821|3820|3818|3817|47903
1658172900000|2022-07-18 19:35:00|3820|3819|3814|3813|3820|3819|3813|3812|52141
1658173200000|2022-07-18 19:40:00|3815|3814|3817|3816|3819|3818|3813|3812|59997
1658173500000|2022-07-18 19:45:00|3816|3815|3811|3810|3816|3815|3809|3808|70350
1658173800000|2022-07-18 19:50:00|3810|3809|3827|3826|3827|3826|3810|3809|129247
1658174100000|2022-07-18 19:55:00|3828|3827|3832|3831|3836|3835|3827|3826|401316
1658237400000|2022-07-19 13:30:00|3874|3858|3884|3879|3893|3892|3872|3858|146675
1658237700000|2022-07-19 13:35:00|3883|3880|3884|3883|3903|3902|3881|3880|63086
1658238000000|2022-07-19 13:40:00|3885|3884|3871|3869|3885|3884|3867|3865|79897
1658238300000|2022-07-19 13:45:00|3870|3870|3870|3869|3877|3875|3861|3860|71017
1658238600000|2022-07-19 13:50:00|3871|3870|3867|3865|3880|3878|3863|3862|43378
1658238900000|2022-07-19 13:55:00|3866|3866|3874|3873|3874|3873|3863|3861|61351
1658239200000|2022-07-19 14:00:00|3875|3872|3877|3876|3879|3878|3870|3869|45560
1658239500000|2022-07-19 14:05:00|3879|3877|3887|3886|3889|3888|3874|3873|77536
1658239800000|2022-07-19 14:10:00|3888|3887|3892|3891|3893|3892|3883|3882|68564
1658240100000|2022-07-19 14:15:00|3891|3890|3895|3894|3898|3897|3889|3888|36884
1658240400000|2022-07-19 14:20:00|3897|3895|3891|3890|3901|3900|3891|3890|45632
1658240700000|2022-07-19 14:25:00|3890|3889|3888|3887|3893|3892|3887|3886|40075
1658241000000|2022-07-19 14:30:00|3889|3888|3882|3881|3890|3889|3879|3878|29831
1658241300000|2022-07-19 14:35:00|3881|3880|3874|3873|3882|3881|3873|3872|26229
1658241600000|2022-07-19 14:40:00|3873|3872|3863|3862|3873|3872|3862|3861|39548
1658241900000|2022-07-19 14:45:00|3864|3863|3865|3864|3867|3866|3861|3860|33352
1658242200000|2022-07-19 14:50:00|3866|3865|3869|3868|3872|3871|3866|3865|45902
1658242500000|2022-07-19 14:55:00|3870|3869|3870|3869|3872|3871|3868|3867|34696
1658242800000|2022-07-19 15:00:00|3871|3870|3876|3875|3880|3879|3871|3870|58240
1658243100000|2022-07-19 15:05:00|3875|3873|3872|3871|3878|3876|3871|3870|27515
1658243400000|2022-07-19 15:10:00|3873|3872|3874|3873|3878|3876|3873|3872|20760
1658243700000|2022-07-19 15:15:00|3875|3874|3864|3863|3876|3875|3862|3861|72097
1658244000000|2022-07-19 15:20:00|3865|3864|3865|3864|3866|3865|3859|3858|44169
1658244300000|2022-07-19 15:25:00|3866|3865|3866|3865|3866|3866|3865|3864|29711
1658244600000|2022-07-19 15:30:00|3867|3866|3871|3870|3873|3872|3866|3865|100758
1658244900000|2022-07-19 15:35:00|3870|3869|3869|3868|3872|3871|3867|3866|36150
1658245200000|2022-07-19 15:40:00|3868|3867|3861|3860|3869|3868|3860|3859|34510
1658245500000|2022-07-19 15:45:00|3862|3861|3865|3864|3866|3865|3861|3860|19418
1658245800000|2022-07-19 15:50:00|3864|3863|3869|3868|3872|3871|3864|3863|31445
1658246100000|2022-07-19 15:55:00|3870|3869|3869|3868|3871|3870|3869|3868|18632
1658246400000|2022-07-19 16:00:00|3868|3867|3860|3859|3868|3867|3859|3858|48020
1658246700000|2022-07-19 16:05:00|3859|3858|3860|3859|3861|3860|3857|3856|39896
1658247000000|2022-07-19 16:10:00|3861|3860|3861|3860|3863|3862|3861|3860|13539
1658247300000|2022-07-19 16:15:00|3860|3859|3859|3858|3860|3859|3856|3855|26586
1658247600000|2022-07-19 16:20:00|3858|3857|3862|3861|3862|3861|3858|3857|36247
1658247900000|2022-07-19 16:25:00|3863|3862|3861|3860|3865|3864|3861|3860|18712
1658248200000|2022-07-19 16:30:00|3862|3861|3866|3865|3866|3865|3862|3861|27040
1658248500000|2022-07-19 16:35:00|3865|3864|3866|3865|3866|3865|3864|3863|15823
1658248800000|2022-07-19 16:40:00|3867|3866|3867|3866|3868|3867|3866|3865|19748
1658249100000|2022-07-19 16:45:00|3866|3865|3863|3862|3868|3867|3861|3860|64497
1658249400000|2022-07-19 16:50:00|3864|3863|3861|3860|3865|3864|3860|3859|41744
1658249700000|2022-07-19 16:55:00|3860|3859|3861|3860|3865|3864|3860|3859|15913
1658250000000|2022-07-19 17:00:00|3862|3861|3860|3859|3863|3862|3859|3858|21383
1658250300000|2022-07-19 17:05:00|3859|3858|3857|3856|3859|3858|3856|3855|22565
1658250600000|2022-07-19 17:10:00|3856|3855|3856|3855|3857|3856|3854|3853|21249
1658250900000|2022-07-19 17:15:00|3857|3856|3856|3855|3857|3856|3855|3854|15321
1658251200000|2022-07-19 17:20:00|3857|3856|3860|3859|3862|3861|3856|3855|28172
1658251500000|2022-07-19 17:25:00|3861|3860|3862|3861|3864|3863|3861|3860|31450
1658251800000|2022-07-19 17:30:00|3863|3862|3866|3865|3866|3865|3862|3862|16726
1658252100000|2022-07-19 17:35:00|3867|3866|3870|3869|3870|3869|3864|3863|23029
1658252400000|2022-07-19 17:40:00|3869|3868|3871|3870|3873|3872|3868|3867|27838
1658252700000|2022-07-19 17:45:00|3872|3871|3868|3867|3872|3871|3868|3867|26914
1658253000000|2022-07-19 17:50:00|3867|3866|3869|3868|3870|3869|3866|3865|16812
1658253300000|2022-07-19 17:55:00|3870|3867|3873|3872|3873|3872|3869|3867|17307
1658253600000|2022-07-19 18:00:00|3872|3871|3876|3875|3877|3876|3872|3871|48467
1658253900000|2022-07-19 18:05:00|3875|3874|3877|3876|3877|3876|3873|3872|30986
1658254200000|2022-07-19 18:10:00|3878|3877|3875|3874|3878|3877|3873|3872|27662
1658254500000|2022-07-19 18:15:00|3874|3875|3878|3877|3878|3877|3874|3873|19417
1658254800000|2022-07-19 18:20:00|3877|3876|3874|3873|3878|3877|3872|3871|31595
1658255100000|2022-07-19 18:25:00|3873|3872|3870|3869|3874|3873|3869|3868|54523
1658255400000|2022-07-19 18:30:00|3871|3870|3872|3871|3873|3872|3869|3868|26700
1658255700000|2022-07-19 18:35:00|3873|3872|3870|3869|3875|3874|3870|3869|17235
1658256000000|2022-07-19 18:40:00|3869|3868|3863|3862|3869|3868|3863|3862|29607
1658256300000|2022-07-19 18:45:00|3862|3861|3865|3864|3865|3864|3860|3859|27010
1658256600000|2022-07-19 18:50:00|3864|3863|3868|3867|3868|3867|3863|3862|27419
1658256900000|2022-07-19 18:55:00|3867|3866|3867|3866|3869|3868|3866|3865|29691
1658257200000|2022-07-19 19:00:00|3866|3865|3868|3867|3868|3867|3864|3863|21789
1658257500000|2022-07-19 19:05:00|3869|3868|3874|3873|3877|3876|3869|3868|46136
1658257800000|2022-07-19 19:10:00|3873|3872|3870|3869|3873|3872|3869|3868|23475
1658258100000|2022-07-19 19:15:00|3871|3870|3868|3867|3872|3871|3867|3866|86740
1658258400000|2022-07-19 19:20:00|3867|3866|3865|3864|3868|3866|3864|3863|40051
1658258700000|2022-07-19 19:25:00|3866|3865|3866|3865|3868|3867|3865|3864|61115
1658259000000|2022-07-19 19:30:00|3867|3866|3862|3861|3870|3869|3862|3861|81350
1658259300000|2022-07-19 19:35:00|3863|3862|3863|3862|3865|3864|3862|3861|37794
1658259600000|2022-07-19 19:40:00|3864|3863|3870|3869|3870|3869|3863|3862|66412
1658259900000|2022-07-19 19:45:00|3869|3868|3863|3862|3870|3869|3863|3862|77914
1658260200000|2022-07-19 19:50:00|3864|3864|3866|3865|3870|3869|3862|3861|177862
1658260500000|2022-07-19 19:55:00|3867|3866|3860|3859|3867|3866|3859|3858|383073
1658323800000|2022-07-20 13:30:00|3859|3854|3842|3839|3859|3854|3834|3833|167669
1658324100000|2022-07-20 13:35:00|3841|3838|3847|3846|3849|3847|3838|3836|41251
1658324400000|2022-07-20 13:40:00|3848|3847|3830|3828|3848|3847|3829|3828|55732
1658324700000|2022-07-20 13:45:00|3831|3829|3832|3831|3836|3834|3823|3822|39639
1658325000000|2022-07-20 13:50:00|3833|3832|3834|3833|3841|3840|3829|3828|27549
1658325300000|2022-07-20 13:55:00|3835|3834|3837|3836|3849|3848|3835|3834|54130
1658325600000|2022-07-20 14:00:00|3836|3835|3841|3840|3841|3840|3830|3829|33041
1658325900000|2022-07-20 14:05:00|3842|3841|3837|3836|3843|3842|3833|3832|30625
1658326200000|2022-07-20 14:10:00|3838|3837|3831|3830|3838|3837|3827|3826|24989
1658326500000|2022-07-20 14:15:00|3832|3831|3834|3833|3836|3834|3830|3828|15391
1658326800000|2022-07-20 14:20:00|3835|3832|3843|3842|3845|3844|3833|3832|19179
1658327100000|2022-07-20 14:25:00|3844|3843|3855|3854|3856|3855|3844|3842|51780
1658327400000|2022-07-20 14:30:00|3854|3853|3867|3866|3867|3866|3852|3851|45802
1658327700000|2022-07-20 14:35:00|3868|3867|3856|3856|3868|3867|3856|3856|22231
1658328000000|2022-07-20 14:40:00|3857|3855|3860|3859|3862|3861|3856|3855|27368
1658328300000|2022-07-20 14:45:00|3859|3858|3871|3870|3872|3871|3859|3858|46661
1658328600000|2022-07-20 14:50:00|3870|3869|3876|3875|3877|3876|3867|3866|59048
1658328900000|2022-07-20 14:55:00|3877|3876|3882|3881|3887|3886|3877|3876|67082
1658329200000|2022-07-20 15:00:00|3881|3880|3879|3878|3881|3880|3872|3871|45855
1658329500000|2022-07-20 15:05:00|3880|3879|3880|3879|3881|3880|3875|3874|23925
1658329800000|2022-07-20 15:10:00|3879|3878|3876|3875|3879|3878|3874|3873|29965
1658330100000|2022-07-20 15:15:00|3877|3876|3877|3876|3878|3877|3872|3871|30724
1658330400000|2022-07-20 15:20:00|3878|3877|3873|3872|3878|3877|3872|3871|25226
1658330700000|2022-07-20 15:25:00|3872|3871|3875|3874|3876|3875|3868|3867|28879
1658331000000|2022-07-20 15:30:00|3874|3873|3875|3874|3877|3876|3872|3871|33865
1658331300000|2022-07-20 15:35:00|3874|3872|3866|3865|3875|3874|3861|3860|30851
1658331600000|2022-07-20 15:40:00|3865|3866|3868|3867|3869|3868|3864|3863|26843
1658331900000|2022-07-20 15:45:00|3869|3868|3869|3868|3870|3869|3865|3864|19842
1658332200000|2022-07-20 15:50:00|3870|3869|3875|3874|3876|3875|3870|3869|30233
1658332500000|2022-07-20 15:55:00|3874|3873|3880|3879|3882|3881|3874|3873|32784
1658332800000|2022-07-20 16:00:00|3881|3880|3875|3874|3881|3880|3871|3870|33513
1658333100000|2022-07-20 16:05:00|3874|3873|3878|3877|3880|3879|3874|3873|25646
1658333400000|2022-07-20 16:10:00|3877|3876|3875|3874|3879|3878|3875|3874|6543
1658333700000|2022-07-20 16:15:00|3876|3875|3868|3867|3876|3875|3866|3865|36906
1658334000000|2022-07-20 16:20:00|3867|3866|3872|3871|3872|3871|3866|3865|9296
1658334300000|2022-07-20 16:25:00|3873|3872|3868|3866|3873|3872|3867|3866|26561
1658334600000|2022-07-20 16:30:00|3867|3867|3873|3872|3874|3873|3867|3867|16677
1658334900000|2022-07-20 16:35:00|3872|3871|3868|3867|3872|3871|3867|3866|21050
1658335200000|2022-07-20 16:40:00|3869|3868|3860|3859|3869|3868|3859|3858|32487
1658335500000|2022-07-20 16:45:00|3859|3858|3851|3850|3860|3859|3850|3849|67750
1658335800000|2022-07-20 16:50:00|3850|3849|3854|3853|3858|3857|3850|3849|26156
1658336100000|2022-07-20 16:55:00|3855|3854|3853|3852|3858|3857|3852|3851|22325
1658336400000|2022-07-20 17:00:00|3852|3851|3845|3844|3855|3854|3844|3843|66062
1658336700000|2022-07-20 17:05:00|3844|3843|3847|3846|3848|3847|3841|3840|37286
1658337000000|2022-07-20 17:10:00|3846|3845|3839|3838|3846|3845|3839|3838|41281
1658337300000|2022-07-20 17:15:00|3838|3837|3847|3846|3847|3846|3838|3837|31672
1658337600000|2022-07-20 17:20:00|3846|3845|3839|3838|3848|3847|3839|3838|44713
1658337900000|2022-07-20 17:25:00|3838|3837|3844|3843|3844|3843|3838|3837|27685
1658338200000|2022-07-20 17:30:00|3845|3844|3845|3844|3849|3848|3841|3840|35930
1658338500000|2022-07-20 17:35:00|3844|3843|3846|3844|3846|3845|3840|3839|34902
1658338800000|2022-07-20 17:40:00|3845|3845|3840|3839|3846|3845|3840|3839|30060
1658339100000|2022-07-20 17:45:00|3841|3840|3836|3835|3842|3841|3836|3835|50739
1658339400000|2022-07-20 17:50:00|3837|3836|3839|3838|3839|3838|3836|3835|43101
1658339700000|2022-07-20 17:55:00|3838|3837|3834|3833|3838|3837|3831|3830|40146
1658340000000|2022-07-20 18:00:00|3835|3834|3841|3840|3841|3840|3834|3833|36313
1658340300000|2022-07-20 18:05:00|3840|3839|3849|3848|3849|3848|3840|3839|50084
1658340600000|2022-07-20 18:10:00|3848|3847|3851|3850|3851|3850|3846|3845|33847
1658340900000|2022-07-20 18:15:00|3850|3849|3854|3853|3855|3854|3849|3848|33635
1658341200000|2022-07-20 18:20:00|3853|3852|3858|3857|3858|3857|3853|3852|28389
1658341500000|2022-07-20 18:25:00|3859|3858|3864|3863|3866|3865|3858|3857|32704
1658341800000|2022-07-20 18:30:00|3863|3862|3865|3864|3865|3864|3860|3859|34121
1658342100000|2022-07-20 18:35:00|3866|3865|3868|3867|3868|3867|3864|3863|30470
1658342400000|2022-07-20 18:40:00|3869|3868|3869|3868|3870|3869|3865|3864|37300
1658342700000|2022-07-20 18:45:00|3870|3869|3869|3868|3870|3869|3867|3866|41462
1658343000000|2022-07-20 18:50:00|3870|3869|3861|3860|3870|3869|3860|3859|44769
1658343300000|2022-07-20 18:55:00|3860|3859|3870|3869|3870|3869|3860|3859|40349
1658343600000|2022-07-20 19:00:00|3869|3868|3880|3879|3880|3879|3868|3867|39958
1658343900000|2022-07-20 19:05:00|3881|3880|3873|3872|3882|3881|3872|3871|82276
1658344200000|2022-07-20 19:10:00|3874|3873|3877|3876|3878|3877|3874|3873|20449
1658344500000|2022-07-20 19:15:00|3876|3875|3880|3879|3881|3880|3876|3875|38575
1658344800000|2022-07-20 19:20:00|3879|3878|3878|3877|3881|3880|3876|3875|38881
1658345100000|2022-07-20 19:25:00|3879|3878|3887|3886|3888|3887|3879|3878|46477
1658345400000|2022-07-20 19:30:00|3888|3887|3882|3881|3888|3887|3880|3879|70425
1658345700000|2022-07-20 19:35:00|3881|3880|3885|3884|3892|3891|3881|3880|134865
1658346000000|2022-07-20 19:40:00|3886|3885|3892|3891|3893|3892|3884|3883|47170
1658346300000|2022-07-20 19:45:00|3891|3892|3894|3893|3896|3895|3888|3887|85203
1658346600000|2022-07-20 19:50:00|3893|3892|3888|3887|3897|3896|3887|3886|139346
1658346900000|2022-07-20 19:55:00|3889|3888|3892|3891|3895|3894|3889|3888|319897
1658410200000|2022-07-21 13:30:00|3758|3754|3778|3775|3792|3790|3758|3753|380592
1658410500000|2022-07-21 13:35:00|3776|3773|3777|3776|3782|3781|3768|3765|130210
1658410800000|2022-07-21 13:40:00|3778|3777|3782|3781|3796|3795|3775|3773|143710
1658411100000|2022-07-21 13:45:00|3781|3780|3795|3794|3798|3797|3781|3779|104138
1658411400000|2022-07-21 13:50:00|3796|3795|3818|3817|3820|3819|3792|3791|100292
1658411700000|2022-07-21 13:55:00|3819|3818|3827|3825|3835|3834|3819|3818|78140
1658412000000|2022-07-21 14:00:00|3828|3826|3804|3803|3828|3826|3804|3802|132604
1658412300000|2022-07-21 14:05:00|3805|3802|3795|3793|3810|3809|3793|3792|64302
1658412600000|2022-07-21 14:10:00|3794|3794|3789|3788|3802|3801|3788|3787|37175
1658412900000|2022-07-21 14:15:00|3790|3789|3809|3808|3809|3808|3789|3788|45598
1658413200000|2022-07-21 14:20:00|3810|3809|3799|3798|3813|3812|3794|3792|46795
1658413500000|2022-07-21 14:25:00|3800|3799|3787|3786|3800|3799|3786|3785|76438
1658413800000|2022-07-21 14:30:00|3788|3787|3788|3787|3795|3794|3786|3785|47901
1658414100000|2022-07-21 14:35:00|3789|3788|3798|3797|3798|3797|3786|3785|38188
1658414400000|2022-07-21 14:40:00|3799|3798|3793|3792|3801|3800|3789|3788|25398
1658414700000|2022-07-21 14:45:00|3792|3791|3796|3795|3797|3796|3792|3791|24800
1658415000000|2022-07-21 14:50:00|3797|3796|3804|3802|3807|3806|3797|3796|86024
1658415300000|2022-07-21 14:55:00|3803|3803|3810|3809|3811|3810|3800|3799|82928
1658415600000|2022-07-21 15:00:00|3809|3808|3810|3809|3812|3811|3804|3803|38523
1658415900000|2022-07-21 15:05:00|3811|3810|3809|3808|3811|3810|3803|3802|26523
1658416200000|2022-07-21 15:10:00|3810|3809|3808|3807|3811|3810|3803|3802|22387
1658416500000|2022-07-21 15:15:00|3809|3806|3812|3811|3815|3813|3805|3804|35743
1658416800000|2022-07-21 15:20:00|3813|3812|3809|3808|3814|3813|3805|3804|42858
1658417100000|2022-07-21 15:25:00|3810|3809|3812|3811|3812|3811|3805|3804|36251
1658417400000|2022-07-21 15:30:00|3813|3812|3823|3822|3824|3823|3810|3809|37201
1658417700000|2022-07-21 15:35:00|3824|3823|3818|3817|3826|3825|3817|3816|32254
1658418000000|2022-07-21 15:40:00|3819|3818|3818|3817|3819|3818|3814|3813|24292
1658418300000|2022-07-21 15:45:00|3819|3818|3814|3813|3820|3819|3814|3813|20373
1658418600000|2022-07-21 15:50:00|3813|3812|3816|3815|3819|3818|3812|3810|13612
1658418900000|2022-07-21 15:55:00|3815|3814|3813|3812|3817|3816|3812|3811|13096
1658419200000|2022-07-21 16:00:00|3812|3811|3821|3820|3822|3821|3811|3810|19226
1658419500000|2022-07-21 16:05:00|3820|3819|3835|3834|3835|3834|3820|3819|87684
1658419800000|2022-07-21 16:10:00|3834|3833|3826|3825|3834|3833|3822|3821|47418
1658420100000|2022-07-21 16:15:00|3827|3826|3827|3826|3828|3827|3824|3824|28062
1658420400000|2022-07-21 16:20:00|3828|3827|3831|3830|3832|3831|3824|3823|18718
1658420700000|2022-07-21 16:25:00|3830|3829|3835|3834|3837|3836|3830|3829|20730
1658421000000|2022-07-21 16:30:00|3836|3835|3830|3829|3838|3836|3830|3829|37507
1658421300000|2022-07-21 16:35:00|3831|3830|3835|3834|3837|3836|3831|3830|14910
1658421600000|2022-07-21 16:40:00|3834|3833|3833|3832|3835|3834|3831|3830|18162
1658421900000|2022-07-21 16:45:00|3832|3831|3833|3832|3834|3833|3831|3830|17804
1658422200000|2022-07-21 16:50:00|3834|3833|3838|3837|3839|3838|3834|3833|20952
1658422500000|2022-07-21 16:55:00|3839|3838|3842|3841|3844|3843|3837|3836|14872
1658422800000|2022-07-21 17:00:00|3843|3842|3848|3847|3851|3850|3842|3841|65604
1658423100000|2022-07-21 17:05:00|3847|3846|3840|3839|3848|3847|3838|3837|35973
1658423400000|2022-07-21 17:10:00|3839|3838|3836|3835|3841|3840|3836|3835|20911
1658423700000|2022-07-21 17:15:00|3835|3834|3836|3835|3839|3838|3835|3834|17210
1658424000000|2022-07-21 17:20:00|3837|3836|3836|3835|3840|3839|3835|3834|26490
1658424300000|2022-07-21 17:25:00|3837|3836|3838|3837|3841|3840|3836|3835|26522
1658424600000|2022-07-21 17:30:00|3839|3838|3837|3836|3841|3840|3834|3833|77092
1658424900000|2022-07-21 17:35:00|3838|3837|3837|3836|3838|3837|3833|3832|38294
1658425200000|2022-07-21 17:40:00|3838|3837|3832|3832|3838|3837|3832|3831|34105
1658425500000|2022-07-21 17:45:00|3833|3831|3827|3826|3833|3832|3827|3826|21567
1658425800000|2022-07-21 17:50:00|3826|3825|3821|3820|3828|3827|3821|3820|19616
1658426100000|2022-07-21 17:55:00|3822|3821|3826|3825|3827|3826|3822|3821|22475
1658426400000|2022-07-21 18:00:00|3827|3826|3826|3825|3828|3827|3825|3824|18028
1658426700000|2022-07-21 18:05:00|3827|3826|3828|3827|3830|3829|3824|3823|24068
1658427000000|2022-07-21 18:10:00|3829|3828|3832|3831|3832|3831|3826|3825|48243
1658427300000|2022-07-21 18:15:00|3831|3830|3826|3825|3834|3833|3826|3825|30128
1658427600000|2022-07-21 18:20:00|3825|3824|3826|3825|3830|3829|3825|3824|20569
1658427900000|2022-07-21 18:25:00|3825|3824|3824|3823|3826|3825|3822|3821|41784
1658428200000|2022-07-21 18:30:00|3825|3824|3826|3825|3828|3827|3821|3820|49291
1658428500000|2022-07-21 18:35:00|3825|3824|3827|3826|3829|3828|3823|3822|27473
1658428800000|2022-07-21 18:40:00|3826|3825|3827|3826|3832|3831|3825|3824|33283
1658429100000|2022-07-21 18:45:00|3828|3827|3828|3827|3830|3829|3825|3824|24402
1658429400000|2022-07-21 18:50:00|3829|3828|3826|3825|3829|3828|3825|3824|23296
1658429700000|2022-07-21 18:55:00|3827|3826|3827|3826|3830|3829|3825|3824|25427
1658430000000|2022-07-21 19:00:00|3828|3827|3829|3828|3830|3830|3827|3826|25862
1658430300000|2022-07-21 19:05:00|3830|3829|3835|3834|3835|3834|3828|3827|31201
1658430600000|2022-07-21 19:10:00|3834|3833|3833|3832|3834|3833|3829|3828|31222
1658430900000|2022-07-21 19:15:00|3832|3831|3835|3834|3836|3835|3830|3829|23510
1658431200000|2022-07-21 19:20:00|3834|3833|3834|3833|3835|3834|3833|3832|25106
1658431500000|2022-07-21 19:25:00|3835|3834|3838|3837|3840|3839|3834|3833|46793
1658431800000|2022-07-21 19:30:00|3839|3838|3839|3838|3841|3840|3835|3834|43315
1658432100000|2022-07-21 19:35:00|3840|3839|3838|3837|3842|3841|3837|3836|45492
1658432400000|2022-07-21 19:40:00|3839|3838|3842|3841|3842|3841|3837|3836|61128
1658432700000|2022-07-21 19:45:00|3843|3842|3836|3835|3843|3842|3836|3835|74533
1658433000000|2022-07-21 19:50:00|3837|3836|3840|3839|3843|3842|3837|3836|195759
1658433300000|2022-07-21 19:55:00|3839|3838|3846|3845|3851|3850|3839|3838|435108
1658496600000|2022-07-22 13:30:00|3881|3850|3882|3879|3910|3907|3875|3850|254839
1658496900000|2022-07-22 13:35:00|3881|3880|3906|3904|3906|3905|3881|3879|69428
1658497200000|2022-07-22 13:40:00|3905|3901|3918|3915|3919|3918|3898|3897|80422
1658497500000|2022-07-22 13:45:00|3919|3916|3892|3890|3922|3921|3880|3879|67755
1658497800000|2022-07-22 13:50:00|3891|3891|3896|3894|3905|3904|3891|3890|50497
1658498100000|2022-07-22 13:55:00|3895|3893|3896|3895|3897|3896|3884|3883|58827
1658498400000|2022-07-22 14:00:00|3895|3894|3893|3891|3900|3899|3891|3890|38089
1658498700000|2022-07-22 14:05:00|3892|3892|3891|3890|3896|3895|3888|3887|54791
1658499000000|2022-07-22 14:10:00|3890|3889|3888|3887|3895|3894|3883|3882|57346
1658499300000|2022-07-22 14:15:00|3889|3888|3891|3890|3892|3891|3884|3883|36228
1658499600000|2022-07-22 14:20:00|3892|3891|3878|3877|3892|3891|3878|3877|30604
1658499900000|2022-07-22 14:25:00|3879|3878|3873|3872|3880|3879|3873|3872|34481
1658500200000|2022-07-22 14:30:00|3874|3873|3872|3871|3878|3876|3870|3869|30464
1658500500000|2022-07-22 14:35:00|3873|3872|3874|3873|3878|3877|3872|3871|20558
1658500800000|2022-07-22 14:40:00|3873|3872|3875|3874|3879|3878|3872|3871|22170
1658501100000|2022-07-22 14:45:00|3876|3875|3875|3874|3880|3879|3872|3871|35224
1658501400000|2022-07-22 14:50:00|3874|3873|3876|3875|3881|3880|3874|3873|27206
1658501700000|2022-07-22 14:55:00|3875|3874|3876|3875|3880|3879|3872|3871|64606
1658502000000|2022-07-22 15:00:00|3877|3876|3876|3875|3886|3885|3875|3874|31382
1658502300000|2022-07-22 15:05:00|3875|3874|3879|3878|3883|3882|3875|3874|31136
1658502600000|2022-07-22 15:10:00|3880|3879|3883|3882|3885|3884|3878|3877|34301
1658502900000|2022-07-22 15:15:00|3882|3881|3875|3874|3883|3882|3872|3871|17551
1658503200000|2022-07-22 15:20:00|3874|3873|3867|3866|3875|3874|3864|3863|41990
1658503500000|2022-07-22 15:25:00|3868|3867|3857|3856|3868|3867|3857|3856|22695
1658503800000|2022-07-22 15:30:00|3858|3857|3855|3854|3860|3859|3852|3851|40100
1658504100000|2022-07-22 15:35:00|3854|3853|3860|3859|3860|3859|3848|3847|31449
1658504400000|2022-07-22 15:40:00|3859|3858|3858|3857|3859|3858|3851|3850|22196
1658504700000|2022-07-22 15:45:00|3857|3856|3859|3858|3860|3859|3854|3853|17469
1658505000000|2022-07-22 15:50:00|3860|3859|3861|3860|3863|3862|3859|3858|19290
1658505300000|2022-07-22 15:55:00|3860|3859|3860|3859|3862|3861|3857|3856|23904
1658505600000|2022-07-22 16:00:00|3861|3860|3858|3857|3865|3863|3856|3855|16506
1658505900000|2022-07-22 16:05:00|3857|3856|3856|3855|3859|3858|3854|3853|16451
1658506200000|2022-07-22 16:10:00|3855|3854|3863|3862|3865|3864|3854|3853|24342
1658506500000|2022-07-22 16:15:00|3864|3863|3866|3865|3867|3866|3863|3862|16303
1658506800000|2022-07-22 16:20:00|3865|3864|3864|3863|3865|3864|3860|3859|28644
1658507100000|2022-07-22 16:25:00|3863|3862|3865|3864|3868|3867|3862|3861|35386
1658507400000|2022-07-22 16:30:00|3866|3865|3868|3867|3870|3869|3859|3858|29546
1658507700000|2022-07-22 16:35:00|3869|3868|3861|3860|3869|3868|3861|3860|11773
1658508000000|2022-07-22 16:40:00|3860|3859|3862|3861|3865|3864|3859|3858|19430
1658508300000|2022-07-22 16:45:00|3863|3860|3862|3861|3866|3865|3861|3860|13660
1658508600000|2022-07-22 16:50:00|3861|3860|3861|3860|3862|3861|3859|3858|7958
1658508900000|2022-07-22 16:55:00|3860|3859|3861|3860|3862|3861|3857|3856|14149
1658509200000|2022-07-22 17:00:00|3860|3859|3859|3858|3862|3861|3857|3856|25131
1658509500000|2022-07-22 17:05:00|3860|3859|3860|3859|3862|3861|3858|3857|5701
1658509800000|2022-07-22 17:10:00|3861|3860|3856|3855|3861|3860|3855|3854|29810
1658510100000|2022-07-22 17:15:00|3857|3856|3857|3856|3859|3858|3855|3854|28623
1658510400000|2022-07-22 17:20:00|3858|3857|3855|3854|3860|3859|3855|3854|19490
1658510700000|2022-07-22 17:25:00|3856|3855|3858|3857|3859|3858|3855|3854|24993
1658511000000|2022-07-22 17:30:00|3857|3856|3852|3851|3857|3856|3851|3850|16587
1658511300000|2022-07-22 17:35:00|3851|3850|3851|3850|3853|3852|3848|3847|30744
1658511600000|2022-07-22 17:40:00|3850|3849|3850|3849|3850|3849|3844|3843|17256
1658511900000|2022-07-22 17:45:00|3851|3850|3848|3847|3851|3850|3846|3845|11626
1658512200000|2022-07-22 17:50:00|3847|3846|3846|3845|3847|3846|3846|3845|16646
1658512500000|2022-07-22 17:55:00|3847|3846|3849|3848|3850|3849|3846|3845|17778
1658512800000|2022-07-22 18:00:00|3850|3849|3844|3843|3850|3849|3842|3841|29592
1658513100000|2022-07-22 18:05:00|3845|3844|3843|3842|3846|3845|3842|3841|13336
1658513400000|2022-07-22 18:10:00|3842|3841|3841|3840|3843|3842|3839|3838|14249
1658513700000|2022-07-22 18:15:00|3842|3841|3845|3844|3846|3845|3842|3841|20141
1658514000000|2022-07-22 18:20:00|3844|3843|3843|3842|3846|3845|3843|3842|9044
1658514300000|2022-07-22 18:25:00|3842|3841|3847|3846|3847|3846|3842|3841|11606
1658514600000|2022-07-22 18:30:00|3846|3845|3848|3847|3850|3849|3842|3841|23952
1658514900000|2022-07-22 18:35:00|3849|3848|3845|3844|3850|3849|3843|3842|17416
1658515200000|2022-07-22 18:40:00|3846|3845|3844|3843|3846|3845|3844|3843|41139
1658515500000|2022-07-22 18:45:00|3843|3842|3849|3848|3849|3848|3843|3842|19793
1658515800000|2022-07-22 18:50:00|3850|3849|3851|3850|3853|3852|3848|3847|16737
1658516100000|2022-07-22 18:55:00|3850|3849|3848|3847|3853|3852|3848|3847|15620
1658516400000|2022-07-22 19:00:00|3847|3846|3850|3849|3853|3852|3847|3846|26947
1658516700000|2022-07-22 19:05:00|3851|3850|3849|3848|3851|3850|3849|3848|24756
1658517000000|2022-07-22 19:10:00|3848|3847|3862|3861|3862|3861|3848|3847|66310
1658517300000|2022-07-22 19:15:00|3861|3860|3855|3854|3861|3860|3853|3852|36044
1658517600000|2022-07-22 19:20:00|3856|3855|3861|3860|3861|3860|3855|3854|39216
1658517900000|2022-07-22 19:25:00|3860|3859|3862|3861|3863|3862|3856|3855|30285
1658518200000|2022-07-22 19:30:00|3863|3862|3865|3864|3866|3865|3861|3860|37564
1658518500000|2022-07-22 19:35:00|3864|3863|3860|3859|3865|3864|3859|3858|48434
1658518800000|2022-07-22 19:40:00|3861|3860|3859|3858|3863|3862|3859|3858|46642
1658519100000|2022-07-22 19:45:00|3860|3859|3859|3858|3861|3860|3854|3853|80889
1658519400000|2022-07-22 19:50:00|3860|3859|3858|3857|3865|3863|3856|3855|167700
1658519700000|2022-07-22 19:55:00|3859|3858|3867|3866|3869|3868|3858|3857|312030
1658755800000|2022-07-25 13:30:00|3900|3876|3881|3878|3900|3893|3878|3876|103777
1658756100000|2022-07-25 13:35:00|3880|3879|3899|3897|3900|3899|3880|3879|63836
1658756400000|2022-07-25 13:40:00|3900|3898|3911|3909|3913|3912|3897|3896|55220
1658756700000|2022-07-25 13:45:00|3912|3910|3900|3899|3913|3912|3895|3893|45586
1658757000000|2022-07-25 13:50:00|3899|3898|3908|3907|3914|3913|3899|3898|45963
1658757300000|2022-07-25 13:55:00|3907|3906|3904|3903|3910|3909|3901|3899|40889
1658757600000|2022-07-25 14:00:00|3903|3902|3904|3903|3907|3906|3900|3899|35911
1658757900000|2022-07-25 14:05:00|3903|3902|3894|3892|3904|3903|3888|3887|36216
1658758200000|2022-07-25 14:10:00|3895|3893|3893|3892|3900|3899|3891|3890|30124
1658758500000|2022-07-25 14:15:00|3892|3891|3890|3889|3893|3892|3884|3883|25533
1658758800000|2022-07-25 14:20:00|3889|3888|3885|3884|3892|3891|3885|3884|26418
1658759100000|2022-07-25 14:25:00|3886|3885|3876|3875|3887|3886|3871|3870|66711
1658759400000|2022-07-25 14:30:00|3875|3874|3862|3861|3877|3876|3862|3861|29466
1658759700000|2022-07-25 14:35:00|3861|3860|3865|3864|3869|3868|3861|3860|43262
1658760000000|2022-07-25 14:40:00|3864|3863|3870|3869|3874|3873|3863|3862|31266
1658760300000|2022-07-25 14:45:00|3871|3870|3869|3868|3874|3873|3868|3867|26708
1658760600000|2022-07-25 14:50:00|3868|3867|3867|3866|3871|3870|3867|3866|27108
1658760900000|2022-07-25 14:55:00|3868|3867|3868|3867|3871|3870|3863|3862|33483
1658761200000|2022-07-25 15:00:00|3867|3866|3868|3867|3870|3869|3866|3865|22668
1658761500000|2022-07-25 15:05:00|3867|3866|3866|3865|3869|3868|3863|3862|27060
1658761800000|2022-07-25 15:10:00|3867|3866|3860|3859|3868|3867|3857|3856|34519
1658762100000|2022-07-25 15:15:00|3859|3858|3863|3862|3864|3863|3857|3856|21546
1658762400000|2022-07-25 15:20:00|3864|3863|3859|3858|3866|3865|3858|3857|26665
1658762700000|2022-07-25 15:25:00|3858|3857|3864|3863|3865|3864|3858|3856|39911
1658763000000|2022-07-25 15:30:00|3863|3862|3866|3865|3869|3868|3863|3862|26274
1658763300000|2022-07-25 15:35:00|3867|3866|3865|3864|3869|3868|3864|3863|26808
1658763600000|2022-07-25 15:40:00|3864|3863|3867|3866|3869|3868|3864|3863|31338
1658763900000|2022-07-25 15:45:00|3868|3867|3864|3863|3871|3870|3864|3863|31192
1658764200000|2022-07-25 15:50:00|3863|3862|3863|3862|3865|3864|3858|3857|36874
1658764500000|2022-07-25 15:55:00|3862|3861|3868|3867|3868|3867|3862|3861|20697
1658764800000|2022-07-25 16:00:00|3867|3866|3863|3862|3867|3866|3861|3860|27691
1658765100000|2022-07-25 16:05:00|3862|3861|3859|3858|3864|3863|3858|3857|15209
1658765400000|2022-07-25 16:10:00|3860|3859|3852|3851|3860|3859|3851|3850|27749
1658765700000|2022-07-25 16:15:00|3851|3850|3848|3847|3853|3852|3848|3847|25037
1658766000000|2022-07-25 16:20:00|3847|3846|3848|3847|3848|3847|3844|3843|30285
1658766300000|2022-07-25 16:25:00|3849|3848|3853|3852|3854|3853|3848|3847|20356
1658766600000|2022-07-25 16:30:00|3852|3851|3857|3856|3858|3857|3852|3851|18375
1658766900000|2022-07-25 16:35:00|3856|3855|3862|3861|3862|3862|3855|3854|25826
1658767200000|2022-07-25 16:40:00|3863|3862|3863|3862|3866|3865|3862|3861|18259
1658767500000|2022-07-25 16:45:00|3862|3861|3867|3866|3869|3868|3861|3860|49315
1658767800000|2022-07-25 16:50:00|3866|3865|3868|3867|3869|3868|3863|3862|19954
1658768100000|2022-07-25 16:55:00|3869|3868|3869|3868|3872|3871|3865|3864|27865
1658768400000|2022-07-25 17:00:00|3870|3869|3873|3872|3874|3873|3870|3869|14789
1658768700000|2022-07-25 17:05:00|3872|3871|3876|3875|3876|3875|3871|3870|22204
1658769000000|2022-07-25 17:10:00|3877|3876|3878|3877|3880|3879|3875|3874|25626
1658769300000|2022-07-25 17:15:00|3877|3876|3873|3872|3878|3877|3871|3870|17440
1658769600000|2022-07-25 17:20:00|3872|3871|3865|3864|3872|3871|3864|3864|27607
1658769900000|2022-07-25 17:25:00|3866|3865|3863|3862|3866|3865|3863|3862|11834
1658770200000|2022-07-25 17:30:00|3864|3863|3869|3868|3869|3868|3864|3863|12896
1658770500000|2022-07-25 17:35:00|3868|3867|3865|3864|3869|3868|3863|3862|28847
1658770800000|2022-07-25 17:40:00|3864|3863|3861|3860|3866|3865|3861|3860|16469
1658771100000|2022-07-25 17:45:00|3862|3861|3861|3860|3864|3863|3860|3859|22572
1658771400000|2022-07-25 17:50:00|3862|3861|3860|3859|3867|3866|3858|3857|57537
1658771700000|2022-07-25 17:55:00|3861|3860|3860|3859|3864|3863|3859|3858|20515
1658772000000|2022-07-25 18:00:00|3861|3860|3861|3860|3862|3861|3859|3858|19993
1658772300000|2022-07-25 18:05:00|3862|3861|3860|3859|3864|3863|3859|3858|19051
1658772600000|2022-07-25 18:10:00|3861|3860|3861|3860|3863|3862|3861|3860|11436
1658772900000|2022-07-25 18:15:00|3862|3861|3857|3856|3863|3862|3857|3856|18605
1658773200000|2022-07-25 18:20:00|3856|3855|3856|3855|3858|3857|3856|3855|22182
1658773500000|2022-07-25 18:25:00|3855|3854|3852|3851|3855|3854|3852|3851|12758
1658773800000|2022-07-25 18:30:00|3851|3850|3856|3855|3856|3855|3851|3850|26248
1658774100000|2022-07-25 18:35:00|3857|3856|3857|3856|3859|3858|3856|3855|14740
1658774400000|2022-07-25 18:40:00|3858|3857|3859|3858|3860|3859|3856|3855|19064
1658774700000|2022-07-25 18:45:00|3858|3857|3858|3857|3859|3858|3856|3854|13502
1658775000000|2022-07-25 18:50:00|3857|3856|3857|3856|3857|3856|3855|3854|14996
1658775300000|2022-07-25 18:55:00|3856|3855|3854|3853|3858|3857|3853|3852|18897
1658775600000|2022-07-25 19:00:00|3855|3854|3854|3853|3861|3860|3854|3853|21824
1658775900000|2022-07-25 19:05:00|3855|3854|3857|3856|3858|3857|3852|3851|31869
1658776200000|2022-07-25 19:10:00|3858|3857|3859|3858|3860|3859|3857|3856|25539
1658776500000|2022-07-25 19:15:00|3860|3859|3857|3856|3861|3860|3855|3854|25082
1658776800000|2022-07-25 19:20:00|3856|3855|3858|3857|3859|3858|3855|3854|19636
1658777100000|2022-07-25 19:25:00|3857|3856|3854|3853|3858|3857|3854|3853|18592
1658777400000|2022-07-25 19:30:00|3855|3854|3857|3856|3858|3857|3854|3853|38255
1658777700000|2022-07-25 19:35:00|3858|3857|3860|3859|3861|3860|3858|3857|34612
1658778000000|2022-07-25 19:40:00|3861|3860|3857|3856|3861|3860|3857|3856|39217
1658778300000|2022-07-25 19:45:00|3858|3857|3859|3858|3860|3859|3854|3853|49472
1658778600000|2022-07-25 19:50:00|3860|3859|3869|3868|3869|3868|3858|3856|111521
1658778900000|2022-07-25 19:55:00|3870|3869|3875|3874|3878|3877|3870|3869|231408
1658842200000|2022-07-26 13:30:00|3830|3808|3867|3866|3870|3868|3803|3800|297996
1658842500000|2022-07-26 13:35:00|3866|3865|3874|3873|3883|3880|3865|3864|80961
1658842800000|2022-07-26 13:40:00|3873|3872|3873|3872|3886|3885|3872|3871|60696
1658843100000|2022-07-26 13:45:00|3874|3873|3883|3881|3888|3887|3874|3872|42025
1658843400000|2022-07-26 13:50:00|3884|3882|3901|3899|3903|3902|3883|3882|113887
1658843700000|2022-07-26 13:55:00|3900|3900|3899|3897|3904|3902|3889|3888|48760
1658844000000|2022-07-26 14:00:00|3898|3896|3886|3886|3899|3897|3886|3885|36084
1658844300000|2022-07-26 14:05:00|3887|3885|3877|3876|3888|3887|3875|3874|51073
1658844600000|2022-07-26 14:10:00|3876|3875|3870|3869|3879|3878|3869|3868|34251
1658844900000|2022-07-26 14:15:00|3869|3868|3880|3879|3881|3880|3869|3868|22709
1658845200000|2022-07-26 14:20:00|3881|3880|3875|3874|3881|3880|3870|3868|23425
1658845500000|2022-07-26 14:25:00|3876|3875|3879|3878|3879|3878|3872|3871|30620
1658845800000|2022-07-26 14:30:00|3880|3879|3886|3885|3886|3885|3876|3875|19915
1658846100000|2022-07-26 14:35:00|3887|3886|3892|3891|3892|3891|3884|3883|37036
1658846400000|2022-07-26 14:40:00|3893|3892|3887|3886|3893|3892|3881|3880|47313
1658846700000|2022-07-26 14:45:00|3888|3887|3883|3882|3890|3889|3883|3882|30895
1658847000000|2022-07-26 14:50:00|3882|3881|3876|3875|3887|3886|3875|3874|43375
1658847300000|2022-07-26 14:55:00|3875|3874|3884|3883|3886|3885|3875|3874|42905
1658847600000|2022-07-26 15:00:00|3885|3884|3882|3881|3888|3887|3882|3881|22504
1658847900000|2022-07-26 15:05:00|3881|3880|3876|3875|3882|3881|3873|3872|22611
1658848200000|2022-07-26 15:10:00|3875|3874|3874|3873|3876|3875|3870|3870|54712
1658848500000|2022-07-26 15:15:00|3875|3874|3873|3872|3876|3875|3872|3871|27523
1658848800000|2022-07-26 15:20:00|3872|3871|3883|3882|3883|3882|3870|3869|31113
1658849100000|2022-07-26 15:25:00|3882|3881|3877|3876|3882|3881|3876|3875|15629
1658849400000|2022-07-26 15:30:00|3876|3875|3877|3876|3877|3876|3873|3872|26531
1658849700000|2022-07-26 15:35:00|3876|3875|3873|3872|3880|3879|3872|3871|36826
1658850000000|2022-07-26 15:40:00|3872|3871|3875|3874|3876|3875|3868|3867|28110
1658850300000|2022-07-26 15:45:00|3876|3875|3877|3876|3878|3877|3874|3873|15371
1658850600000|2022-07-26 15:50:00|3876|3875|3878|3877|3879|3878|3875|3874|19485
1658850900000|2022-07-26 15:55:00|3877|3876|3877|3876|3880|3879|3876|3875|31092
1658851200000|2022-07-26 16:00:00|3878|3877|3887|3886|3887|3886|3878|3877|25813
1658851500000|2022-07-26 16:05:00|3886|3885|3882|3881|3886|3885|3881|3880|21057
1658851800000|2022-07-26 16:10:00|3883|3882|3881|3880|3883|3882|3880|3879|23700
1658852100000|2022-07-26 16:15:00|3882|3881|3886|3885|3886|3885|3882|3881|13161
1658852400000|2022-07-26 16:20:00|3885|3884|3888|3887|3888|3887|3881|3880|21221
1658852700000|2022-07-26 16:25:00|3887|3886|3883|3882|3887|3886|3882|3881|23762
1658853000000|2022-07-26 16:30:00|3884|3883|3889|3888|3889|3888|3884|3883|18964
1658853300000|2022-07-26 16:35:00|3888|3887|3882|3881|3888|3887|3882|3881|23409
1658853600000|2022-07-26 16:40:00|3881|3880|3881|3880|3884|3883|3880|3879|17218
1658853900000|2022-07-26 16:45:00|3882|3879|3883|3882|3885|3884|3882|3879|23317
1658854200000|2022-07-26 16:50:00|3884|3883|3884|3883|3886|3885|3882|3881|15581
1658854500000|2022-07-26 16:55:00|3883|3882|3891|3890|3893|3892|3880|3879|53080
1658854800000|2022-07-26 17:00:00|3892|3891|3898|3897|3900|3899|3891|3890|14452
1658855100000|2022-07-26 17:05:00|3897|3896|3906|3905|3906|3905|3896|3895|49209
1658855400000|2022-07-26 17:10:00|3907|3906|3902|3901|3908|3907|3900|3899|24664
1658855700000|2022-07-26 17:15:00|3901|3900|3902|3901|3903|3902|3900|3899|13191
1658856000000|2022-07-26 17:20:00|3901|3900|3903|3902|3906|3905|3901|3900|14083
1658856300000|2022-07-26 17:25:00|3902|3901|3905|3904|3905|3904|3900|3899|12782
1658856600000|2022-07-26 17:30:00|3904|3903|3900|3898|3905|3904|3900|3898|20794
1658856900000|2022-07-26 17:35:00|3899|3899|3897|3896|3900|3899|3895|3894|44914
1658857200000|2022-07-26 17:40:00|3898|3897|3894|3893|3898|3897|3893|3892|13747
1658857500000|2022-07-26 17:45:00|3893|3892|3897|3896|3897|3896|3893|3892|25275
1658857800000|2022-07-26 17:50:00|3896|3895|3896|3895|3899|3898|3896|3895|12667
1658858100000|2022-07-26 17:55:00|3897|3896|3895|3894|3897|3896|3892|3891|10330
1658858400000|2022-07-26 18:00:00|3896|3895|3900|3899|3901|3900|3893|3892|26595
1658858700000|2022-07-26 18:05:00|3899|3898|3894|3893|3901|3900|3894|3893|63897
1658859000000|2022-07-26 18:10:00|3895|3894|3898|3897|3900|3899|3895|3894|25585
1658859300000|2022-07-26 18:15:00|3897|3896|3886|3885|3897|3896|3885|3884|35374
1658859600000|2022-07-26 18:20:00|3885|3884|3883|3882|3886|3885|3883|3882|15387
1658859900000|2022-07-26 18:25:00|3882|3881|3881|3880|3884|3883|3881|3880|21246
1658860200000|2022-07-26 18:30:00|3882|3881|3880|3879|3883|3882|3880|3879|21048
1658860500000|2022-07-26 18:35:00|3881|3880|3884|3883|3884|3883|3881|3880|28391
1658860800000|2022-07-26 18:40:00|3883|3882|3886|3885|3888|3887|3883|3882|49382
1658861100000|2022-07-26 18:45:00|3885|3884|3884|3884|3888|3887|3884|3883|24758
1658861400000|2022-07-26 18:50:00|3885|3885|3886|3885|3889|3888|3885|3885|22606
1658861700000|2022-07-26 18:55:00|3885|3884|3885|3884|3886|3885|3883|3882|20909
1658862000000|2022-07-26 19:00:00|3886|3885|3878|3877|3886|3885|3877|3876|29550
1658862300000|2022-07-26 19:05:00|3879|3878|3878|3877|3880|3879|3876|3875|19016
1658862600000|2022-07-26 19:10:00|3879|3878|3882|3881|3884|3883|3879|3878|37099
1658862900000|2022-07-26 19:15:00|3883|3882|3879|3878|3885|3884|3879|3878|28482
1658863200000|2022-07-26 19:20:00|3878|3879|3877|3876|3879|3879|3876|3875|33626
1658863500000|2022-07-26 19:25:00|3878|3877|3886|3885|3886|3885|3877|3877|40002
1658863800000|2022-07-26 19:30:00|3885|3884|3887|3886|3888|3887|3884|3883|65644
1658864100000|2022-07-26 19:35:00|3886|3885|3884|3883|3886|3885|3882|3881|56460
1658864400000|2022-07-26 19:40:00|3885|3884|3880|3879|3885|3884|3878|3877|43053
1658864700000|2022-07-26 19:45:00|3881|3880|3881|3880|3882|3881|3879|3878|87205
1658865000000|2022-07-26 19:50:00|3882|3881|3886|3885|3888|3887|3880|3879|128749
1658865300000|2022-07-26 19:55:00|3887|3887|3885|3884|3888|3887|3882|3881|254555
1658928600000|2022-07-27 13:30:00|3893|3876|3891|3888|3899|3896|3874|3873|130942
1658928900000|2022-07-27 13:35:00|3890|3887|3860|3859|3891|3889|3858|3857|52069
1658929200000|2022-07-27 13:40:00|3862|3860|3852|3851|3863|3861|3849|3847|61431
1658929500000|2022-07-27 13:45:00|3853|3852|3851|3850|3856|3854|3839|3837|69709
1658929800000|2022-07-27 13:50:00|3852|3851|3854|3853|3859|3857|3848|3847|50231
1658930100000|2022-07-27 13:55:00|3853|3852|3860|3859|3861|3859|3851|3850|31939
1658930400000|2022-07-27 14:00:00|3859|3858|3858|3857|3864|3863|3849|3848|38345
1658930700000|2022-07-27 14:05:00|3857|3856|3843|3842|3857|3856|3843|3842|28583
1658931000000|2022-07-27 14:10:00|3844|3843|3847|3846|3852|3851|3840|3839|63760
1658931300000|2022-07-27 14:15:00|3848|3847|3854|3853|3855|3854|3844|3842|34925
1658931600000|2022-07-27 14:20:00|3855|3854|3859|3858|3862|3860|3851|3850|26883
1658931900000|2022-07-27 14:25:00|3860|3859|3865|3864|3868|3867|3857|3856|21175
1658932200000|2022-07-27 14:30:00|3864|3863|3861|3860|3866|3865|3861|3860|32544
1658932500000|2022-07-27 14:35:00|3862|3861|3864|3863|3867|3866|3862|3861|26191
1658932800000|2022-07-27 14:40:00|3863|3862|3866|3865|3867|3866|3861|3860|21286
1658933100000|2022-07-27 14:45:00|3865|3864|3865|3864|3868|3867|3865|3864|19582
1658933400000|2022-07-27 14:50:00|3864|3863|3861|3860|3864|3863|3855|3854|29266
1658933700000|2022-07-27 14:55:00|3862|3861|3868|3867|3868|3867|3858|3857|35358
1658934000000|2022-07-27 15:00:00|3869|3868|3874|3873|3882|3881|3868|3867|39473
1658934300000|2022-07-27 15:05:00|3875|3874|3869|3868|3875|3874|3868|3867|19796
1658934600000|2022-07-27 15:10:00|3870|3869|3868|3867|3872|3871|3867|3866|20903
1658934900000|2022-07-27 15:15:00|3869|3868|3870|3869|3873|3872|3869|3868|21638
1658935200000|2022-07-27 15:20:00|3871|3870|3871|3870|3872|3871|3870|3869|14261
1658935500000|2022-07-27 15:25:00|3872|3871|3876|3875|3876|3875|3871|3870|18698
1658935800000|2022-07-27 15:30:00|3877|3876|3876|3874|3880|3879|3875|3874|29288
1658936100000|2022-07-27 15:35:00|3875|3875|3872|3871|3875|3875|3872|3871|26546
1658936400000|2022-07-27 15:40:00|3871|3870|3870|3869|3871|3870|3869|3868|13669
1658936700000|2022-07-27 15:45:00|3871|3870|3869|3868|3871|3870|3867|3866|13299
1658937000000|2022-07-27 15:50:00|3870|3869|3867|3866|3873|3872|3866|3865|17987
1658937300000|2022-07-27 15:55:00|3866|3865|3870|3869|3871|3870|3866|3865|15632
1658937600000|2022-07-27 16:00:00|3869|3868|3868|3867|3872|3871|3868|3867|13903
1658937900000|2022-07-27 16:05:00|3869|3868|3866|3865|3869|3868|3866|3865|10835
1658938200000|2022-07-27 16:10:00|3867|3866|3869|3868|3870|3869|3865|3864|15246
1658938500000|2022-07-27 16:15:00|3868|3867|3869|3868|3871|3870|3868|3867|9883
1658938800000|2022-07-27 16:20:00|3868|3867|3870|3869|3872|3871|3867|3866|15307
1658939100000|2022-07-27 16:25:00|3871|3870|3873|3872|3874|3873|3870|3869|33951
1658939400000|2022-07-27 16:30:00|3872|3871|3866|3865|3872|3871|3866|3865|18586
1658939700000|2022-07-27 16:35:00|3865|3864|3864|3863|3866|3865|3864|3863|18626
1658940000000|2022-07-27 16:40:00|3865|3864|3867|3866|3869|3868|3865|3864|22787
1658940300000|2022-07-27 16:45:00|3868|3867|3867|3866|3870|3869|3867|3866|12559
1658940600000|2022-07-27 16:50:00|3868|3867|3868|3867|3869|3868|3867|3866|11501
1658940900000|2022-07-27 16:55:00|3867|3866|3874|3873|3875|3874|3866|3865|48872
1658941200000|2022-07-27 17:00:00|3875|3874|3874|3873|3875|3874|3874|3873|11763
1658941500000|2022-07-27 17:05:00|3873|3872|3880|3879|3880|3879|3873|3872|14585
1658941800000|2022-07-27 17:10:00|3879|3878|3880|3879|3881|3880|3878|3877|17676
1658942100000|2022-07-27 17:15:00|3879|3878|3877|3876|3879|3878|3875|3874|15874
1658942400000|2022-07-27 17:20:00|3878|3877|3879|3878|3880|3879|3876|3875|16254
1658942700000|2022-07-27 17:25:00|3880|3879|3882|3881|3882|3881|3877|3876|11466
1658943000000|2022-07-27 17:30:00|3881|3880|3883|3882|3883|3882|3879|3878|16736
1658943300000|2022-07-27 17:35:00|3882|3881|3881|3880|3883|3882|3880|3879|18979
1658943600000|2022-07-27 17:40:00|3882|3881|3884|3883|3884|3883|3881|3880|18242
1658943900000|2022-07-27 17:45:00|3885|3884|3889|3888|3890|3889|3884|3883|25336
1658944200000|2022-07-27 17:50:00|3888|3887|3888|3888|3892|3891|3886|3885|24405
1658944500000|2022-07-27 17:55:00|3887|3887|3887|3884|3890|3888|3884|3882|15698
1658944800000|2022-07-27 18:00:00|3888|3885|3893|3890|3898|3896|3884|3881|43248
1658945100000|2022-07-27 18:05:00|3892|3889|3882|3879|3892|3889|3880|3878|18766
1658945400000|2022-07-27 18:10:00|3881|3880|3885|3884|3889|3888|3880|3879|17781
1658945700000|2022-07-27 18:15:00|3886|3885|3885|3884|3892|3891|3885|3884|27097
1658946000000|2022-07-27 18:20:00|3884|3883|3877|3876|3885|3884|3876|3875|25699
1658946300000|2022-07-27 18:25:00|3876|3875|3880|3879|3882|3881|3875|3874|14543
1658946600000|2022-07-27 18:30:00|3881|3880|3874|3873|3883|3882|3872|3871|29420
1658946900000|2022-07-27 18:35:00|3875|3874|3899|3898|3899|3898|3873|3872|129055
1658947200000|2022-07-27 18:40:00|3900|3899|3911|3910|3912|3911|3900|3899|89583
1658947500000|2022-07-27 18:45:00|3912|3911|3905|3904|3913|3912|3904|3903|58824
1658947800000|2022-07-27 18:50:00|3906|3905|3910|3909|3917|3916|3902|3901|56795
1658948100000|2022-07-27 18:55:00|3911|3910|3903|3902|3913|3912|3900|3899|32683
1658948400000|2022-07-27 19:00:00|3904|3903|3910|3909|3911|3910|3896|3895|44266
1658948700000|2022-07-27 19:05:00|3909|3908|3911|3910|3914|3913|3906|3905|42521
1658949000000|2022-07-27 19:10:00|3910|3909|3908|3907|3911|3910|3906|3905|38894
1658949300000|2022-07-27 19:15:00|3907|3908|3915|3914|3917|3916|3907|3907|38157
1658949600000|2022-07-27 19:20:00|3916|3915|3921|3919|3921|3920|3913|3912|56688
1658949900000|2022-07-27 19:25:00|3920|3920|3931|3930|3931|3930|3920|3920|45864
1658950200000|2022-07-27 19:30:00|3932|3931|3931|3930|3932|3931|3928|3927|56982
1658950500000|2022-07-27 19:35:00|3932|3931|3929|3928|3933|3932|3928|3927|58919
1658950800000|2022-07-27 19:40:00|3930|3929|3926|3925|3933|3932|3926|3925|71299
1658951100000|2022-07-27 19:45:00|3925|3924|3922|3921|3927|3926|3921|3920|60472
1658951400000|2022-07-27 19:50:00|3924|3922|3926|3925|3928|3926|3919|3918|149008
1658951700000|2022-07-27 19:55:00|3927|3926|3921|3920|3928|3927|3921|3920|345080
1659015000000|2022-07-28 13:30:00|3939|3935|3929|3926|3941|3938|3924|3920|128209
1659015300000|2022-07-28 13:35:00|3931|3928|3917|3916|3932|3931|3915|3914|41375
1659015600000|2022-07-28 13:40:00|3916|3915|3921|3920|3927|3925|3915|3914|66017
1659015900000|2022-07-28 13:45:00|3922|3921|3914|3913|3927|3926|3909|3908|37407
1659016200000|2022-07-28 13:50:00|3915|3914|3912|3911|3918|3917|3901|3900|31095
1659016500000|2022-07-28 13:55:00|3913|3912|3904|3903|3913|3912|3899|3898|35843
1659016800000|2022-07-28 14:00:00|3905|3904|3904|3903|3905|3904|3891|3890|45075
1659017100000|2022-07-28 14:05:00|3905|3904|3906|3905|3913|3912|3900|3899|46660
1659017400000|2022-07-28 14:10:00|3907|3906|3892|3891|3907|3906|3890|3888|26520
1659017700000|2022-07-28 14:15:00|3893|3892|3887|3886|3897|3896|3883|3882|35992
1659018000000|2022-07-28 14:20:00|3886|3885|3884|3883|3887|3886|3879|3878|28838
1659018300000|2022-07-28 14:25:00|3885|3884|3889|3888|3892|3891|3885|3884|30048
1659018600000|2022-07-28 14:30:00|3890|3889|3899|3898|3900|3898|3889|3888|24722
1659018900000|2022-07-28 14:35:00|3900|3899|3905|3904|3911|3910|3900|3899|25197
1659019200000|2022-07-28 14:40:00|3904|3903|3907|3905|3908|3908|3899|3898|26116
1659019500000|2022-07-28 14:45:00|3906|3906|3916|3916|3918|3917|3905|3904|33582
1659019800000|2022-07-28 14:50:00|3917|3915|3914|3913|3920|3918|3913|3912|18520
1659020100000|2022-07-28 14:55:00|3913|3912|3917|3916|3917|3916|3910|3909|39937
1659020400000|2022-07-28 15:00:00|3918|3917|3916|3915|3920|3919|3913|3913|37852
1659020700000|2022-07-28 15:05:00|3917|3916|3917|3915|3920|3919|3914|3913|33077
1659021000000|2022-07-28 15:10:00|3916|3914|3915|3914|3917|3916|3911|3910|66598
1659021300000|2022-07-28 15:15:00|3914|3913|3917|3916|3917|3916|3913|3912|36736
1659021600000|2022-07-28 15:20:00|3916|3915|3913|3912|3916|3915|3909|3908|31650
1659021900000|2022-07-28 15:25:00|3914|3913|3917|3916|3919|3918|3912|3911|45452
1659022200000|2022-07-28 15:30:00|3918|3917|3920|3919|3922|3921|3913|3912|54722
1659022500000|2022-07-28 15:35:00|3919|3918|3924|3923|3925|3924|3918|3917|25207
1659022800000|2022-07-28 15:40:00|3925|3924|3934|3933|3935|3934|3924|3923|26188
1659023100000|2022-07-28 15:45:00|3936|3934|3935|3934|3936|3935|3931|3930|47695
1659023400000|2022-07-28 15:50:00|3936|3935|3935|3934|3939|3938|3935|3934|37122
1659023700000|2022-07-28 15:55:00|3936|3935|3929|3928|3936|3935|3929|3928|27176
1659024000000|2022-07-28 16:00:00|3930|3929|3931|3930|3933|3932|3928|3927|20440
1659024300000|2022-07-28 16:05:00|3930|3929|3930|3929|3932|3931|3929|3928|23872
1659024600000|2022-07-28 16:10:00|3931|3930|3940|3939|3940|3939|3931|3930|41140
1659024900000|2022-07-28 16:15:00|3941|3940|3941|3940|3942|3941|3939|3938|26118
1659025200000|2022-07-28 16:20:00|3942|3941|3950|3949|3950|3949|3941|3940|29057
1659025500000|2022-07-28 16:25:00|3949|3948|3948|3947|3950|3949|3945|3944|37375
1659025800000|2022-07-28 16:30:00|3949|3948|3942|3941|3950|3949|3938|3937|20215
1659026100000|2022-07-28 16:35:00|3943|3942|3945|3944|3946|3946|3940|3939|22802
1659026400000|2022-07-28 16:40:00|3946|3945|3947|3946|3949|3948|3944|3943|16303
1659026700000|2022-07-28 16:45:00|3948|3947|3946|3945|3948|3947|3944|3943|13788
1659027000000|2022-07-28 16:50:00|3947|3946|3951|3950|3952|3951|3945|3944|29404
1659027300000|2022-07-28 16:55:00|3950|3949|3950|3949|3955|3954|3950|3949|28832
1659027600000|2022-07-28 17:00:00|3951|3950|3948|3947|3951|3950|3944|3943|19176
1659027900000|2022-07-28 17:05:00|3949|3948|3953|3952|3954|3953|3948|3947|10232
1659028200000|2022-07-28 17:10:00|3954|3953|3956|3955|3958|3957|3953|3952|39077
1659028500000|2022-07-28 17:15:00|3957|3956|3952|3951|3957|3956|3950|3949|21660
1659028800000|2022-07-28 17:20:00|3953|3952|3953|3952|3957|3956|3952|3951|27589
1659029100000|2022-07-28 17:25:00|3954|3953|3960|3959|3961|3960|3952|3951|28698
1659029400000|2022-07-28 17:30:00|3959|3958|3961|3960|3962|3960|3956|3955|102985
1659029700000|2022-07-28 17:35:00|3962|3961|3959|3958|3963|3962|3958|3957|26150
1659030000000|2022-07-28 17:40:00|3960|3959|3959|3958|3962|3961|3959|3958|18139
1659030300000|2022-07-28 17:45:00|3958|3957|3963|3962|3963|3962|3957|3956|19963
1659030600000|2022-07-28 17:50:00|3962|3961|3961|3960|3962|3961|3960|3959|14963
1659030900000|2022-07-28 17:55:00|3962|3961|3962|3961|3964|3963|3961|3960|22262
1659031200000|2022-07-28 18:00:00|3961|3960|3957|3956|3961|3960|3955|3954|33785
1659031500000|2022-07-28 18:05:00|3956|3955|3959|3958|3959|3958|3955|3954|35323
1659031800000|2022-07-28 18:10:00|3958|3957|3957|3956|3960|3959|3955|3954|19940
1659032100000|2022-07-28 18:15:00|3958|3957|3955|3954|3961|3960|3955|3954|22849
1659032400000|2022-07-28 18:20:00|3954|3953|3959|3958|3959|3958|3954|3953|17496
1659032700000|2022-07-28 18:25:00|3960|3959|3954|3953|3960|3959|3954|3953|20309
1659033000000|2022-07-28 18:30:00|3955|3954|3955|3954|3956|3955|3953|3952|19539
1659033300000|2022-07-28 18:35:00|3956|3955|3959|3958|3960|3959|3956|3955|14640
1659033600000|2022-07-28 18:40:00|3960|3959|3960|3959|3964|3963|3960|3959|50134
1659033900000|2022-07-28 18:45:00|3961|3960|3952|3952|3961|3960|3951|3950|59869
1659034200000|2022-07-28 18:50:00|3951|3951|3950|3949|3953|3952|3946|3945|60439
1659034500000|2022-07-28 18:55:00|3951|3950|3948|3947|3951|3950|3947|3946|15601
1659034800000|2022-07-28 19:00:00|3949|3948|3951|3950|3953|3952|3946|3945|26882
1659035100000|2022-07-28 19:05:00|3952|3951|3949|3948|3953|3952|3946|3945|25225
1659035400000|2022-07-28 19:10:00|3948|3947|3944|3943|3948|3947|3944|3943|27360
1659035700000|2022-07-28 19:15:00|3945|3944|3943|3942|3945|3944|3939|3938|55391
1659036000000|2022-07-28 19:20:00|3944|3943|3948|3947|3949|3948|3943|3942|38668
1659036300000|2022-07-28 19:25:00|3949|3948|3945|3944|3949|3948|3944|3943|22540
1659036600000|2022-07-28 19:30:00|3944|3943|3941|3940|3944|3943|3938|3937|53901
1659036900000|2022-07-28 19:35:00|3940|3939|3938|3937|3940|3939|3936|3935|53900
1659037200000|2022-07-28 19:40:00|3937|3936|3935|3934|3938|3937|3935|3934|53881
1659037500000|2022-07-28 19:45:00|3934|3933|3936|3935|3937|3936|3931|3930|104408
1659037800000|2022-07-28 19:50:00|3935|3934|3943|3942|3945|3944|3935|3934|140634
1659038100000|2022-07-28 19:55:00|3944|3943|3944|3943|3946|3945|3941|3940|294707
1659015000000|2022-07-28 13:30:00|3939|3935|3929|3926|3941|3938|3924|3920|128209
1659015300000|2022-07-28 13:35:00|3931|3928|3917|3916|3932|3931|3915|3914|41375
1659015600000|2022-07-28 13:40:00|3916|3915|3921|3920|3927|3925|3915|3914|66017
1659015900000|2022-07-28 13:45:00|3922|3921|3914|3913|3927|3926|3909|3908|37407
1659016200000|2022-07-28 13:50:00|3915|3914|3912|3911|3918|3917|3901|3900|31095
1659016500000|2022-07-28 13:55:00|3913|3912|3904|3903|3913|3912|3899|3898|35843
1659016800000|2022-07-28 14:00:00|3905|3904|3904|3903|3905|3904|3891|3890|45075
1659017100000|2022-07-28 14:05:00|3905|3904|3906|3905|3913|3912|3900|3899|46660
1659017400000|2022-07-28 14:10:00|3907|3906|3892|3891|3907|3906|3890|3888|26520
1659017700000|2022-07-28 14:15:00|3893|3892|3887|3886|3897|3896|3883|3882|35992
1659018000000|2022-07-28 14:20:00|3886|3885|3884|3883|3887|3886|3879|3878|28838
1659018300000|2022-07-28 14:25:00|3885|3884|3889|3888|3892|3891|3885|3884|30048
1659018600000|2022-07-28 14:30:00|3890|3889|3899|3898|3900|3898|3889|3888|24722
1659018900000|2022-07-28 14:35:00|3900|3899|3905|3904|3911|3910|3900|3899|25197
1659019200000|2022-07-28 14:40:00|3904|3903|3907|3905|3908|3908|3899|3898|26116
1659019500000|2022-07-28 14:45:00|3906|3906|3916|3916|3918|3917|3905|3904|33582
1659019800000|2022-07-28 14:50:00|3917|3915|3914|3913|3920|3918|3913|3912|18520
1659020100000|2022-07-28 14:55:00|3913|3912|3917|3916|3917|3916|3910|3909|39937
1659020400000|2022-07-28 15:00:00|3918|3917|3916|3915|3920|3919|3913|3913|37852
1659020700000|2022-07-28 15:05:00|3917|3916|3917|3915|3920|3919|3914|3913|33077
1659021000000|2022-07-28 15:10:00|3916|3914|3915|3914|3917|3916|3911|3910|66598
1659021300000|2022-07-28 15:15:00|3914|3913|3917|3916|3917|3916|3913|3912|36736
1659021600000|2022-07-28 15:20:00|3916|3915|3913|3912|3916|3915|3909|3908|31650
1659021900000|2022-07-28 15:25:00|3914|3913|3917|3916|3919|3918|3912|3911|45452
1659022200000|2022-07-28 15:30:00|3918|3917|3920|3919|3922|3921|3913|3912|54722
1659022500000|2022-07-28 15:35:00|3919|3918|3924|3923|3925|3924|3918|3917|25207
1659022800000|2022-07-28 15:40:00|3925|3924|3934|3933|3935|3934|3924|3923|26188
1659023100000|2022-07-28 15:45:00|3936|3934|3935|3934|3936|3935|3931|3930|47695
1659023400000|2022-07-28 15:50:00|3936|3935|3935|3934|3939|3938|3935|3934|37122
1659023700000|2022-07-28 15:55:00|3936|3935|3929|3928|3936|3935|3929|3928|27176
1659024000000|2022-07-28 16:00:00|3930|3929|3931|3930|3933|3932|3928|3927|20440
1659024300000|2022-07-28 16:05:00|3930|3929|3930|3929|3932|3931|3929|3928|23872
1659024600000|2022-07-28 16:10:00|3931|3930|3940|3939|3940|3939|3931|3930|41140
1659024900000|2022-07-28 16:15:00|3941|3940|3941|3940|3942|3941|3939|3938|26118
1659025200000|2022-07-28 16:20:00|3942|3941|3950|3949|3950|3949|3941|3940|29057
1659025500000|2022-07-28 16:25:00|3949|3948|3948|3947|3950|3949|3945|3944|37375
1659025800000|2022-07-28 16:30:00|3949|3948|3942|3941|3950|3949|3938|3937|20215
1659026100000|2022-07-28 16:35:00|3943|3942|3945|3944|3946|3946|3940|3939|22802
1659026400000|2022-07-28 16:40:00|3946|3945|3947|3946|3949|3948|3944|3943|16303
1659026700000|2022-07-28 16:45:00|3948|3947|3946|3945|3948|3947|3944|3943|13788
1659027000000|2022-07-28 16:50:00|3947|3946|3951|3950|3952|3951|3945|3944|29404
1659027300000|2022-07-28 16:55:00|3950|3949|3950|3949|3955|3954|3950|3949|28832
1659027600000|2022-07-28 17:00:00|3951|3950|3948|3947|3951|3950|3944|3943|19176
1659027900000|2022-07-28 17:05:00|3949|3948|3953|3952|3954|3953|3948|3947|10232
1659028200000|2022-07-28 17:10:00|3954|3953|3956|3955|3958|3957|3953|3952|39077
1659028500000|2022-07-28 17:15:00|3957|3956|3952|3951|3957|3956|3950|3949|21660
1659028800000|2022-07-28 17:20:00|3953|3952|3953|3952|3957|3956|3952|3951|27589
1659029100000|2022-07-28 17:25:00|3954|3953|3960|3959|3961|3960|3952|3951|28698
1659029400000|2022-07-28 17:30:00|3959|3958|3961|3960|3962|3960|3956|3955|102985
1659029700000|2022-07-28 17:35:00|3962|3961|3959|3958|3963|3962|3958|3957|26150
1659030000000|2022-07-28 17:40:00|3960|3959|3959|3958|3962|3961|3959|3958|18139
1659030300000|2022-07-28 17:45:00|3958|3957|3963|3962|3963|3962|3957|3956|19963
1659030600000|2022-07-28 17:50:00|3962|3961|3961|3960|3962|3961|3960|3959|14963
1659030900000|2022-07-28 17:55:00|3962|3961|3962|3961|3964|3963|3961|3960|22262
1659031200000|2022-07-28 18:00:00|3961|3960|3957|3956|3961|3960|3955|3954|33785
1659031500000|2022-07-28 18:05:00|3956|3955|3959|3958|3959|3958|3955|3954|35323
1659031800000|2022-07-28 18:10:00|3958|3957|3957|3956|3960|3959|3955|3954|19940
1659032100000|2022-07-28 18:15:00|3958|3957|3955|3954|3961|3960|3955|3954|22849
1659032400000|2022-07-28 18:20:00|3954|3953|3959|3958|3959|3958|3954|3953|17496
1659032700000|2022-07-28 18:25:00|3960|3959|3954|3953|3960|3959|3954|3953|20309
1659033000000|2022-07-28 18:30:00|3955|3954|3955|3954|3956|3955|3953|3952|19539
1659033300000|2022-07-28 18:35:00|3956|3955|3959|3958|3960|3959|3956|3955|14640
1659033600000|2022-07-28 18:40:00|3960|3959|3960|3959|3964|3963|3960|3959|50134
1659033900000|2022-07-28 18:45:00|3961|3960|3952|3952|3961|3960|3951|3950|59869
1659034200000|2022-07-28 18:50:00|3951|3951|3950|3949|3953|3952|3946|3945|60439
1659034500000|2022-07-28 18:55:00|3951|3950|3948|3947|3951|3950|3947|3946|15601
1659034800000|2022-07-28 19:00:00|3949|3948|3951|3950|3953|3952|3946|3945|26882
1659035100000|2022-07-28 19:05:00|3952|3951|3949|3948|3953|3952|3946|3945|25225
1659035400000|2022-07-28 19:10:00|3948|3947|3944|3943|3948|3947|3944|3943|27360
1659035700000|2022-07-28 19:15:00|3945|3944|3943|3942|3945|3944|3939|3938|55391
1659036000000|2022-07-28 19:20:00|3944|3943|3948|3947|3949|3948|3943|3942|38668
1659036300000|2022-07-28 19:25:00|3949|3948|3945|3944|3949|3948|3944|3943|22540
1659036600000|2022-07-28 19:30:00|3944|3943|3941|3940|3944|3943|3938|3937|53901
1659036900000|2022-07-28 19:35:00|3940|3939|3938|3937|3940|3939|3936|3935|53900
1659037200000|2022-07-28 19:40:00|3937|3936|3935|3934|3938|3937|3935|3934|53881
1659037500000|2022-07-28 19:45:00|3934|3933|3936|3935|3937|3936|3931|3930|104408
1659037800000|2022-07-28 19:50:00|3935|3934|3943|3942|3945|3944|3935|3934|140634
1659038100000|2022-07-28 19:55:00|3944|3943|3944|3943|3946|3945|3941|3940|294707
1659101400000|2022-07-29 13:30:00|3947|3928|3950|3946|3959|3957|3942|3928|140091
1659101700000|2022-07-29 13:35:00|3949|3947|3943|3942|3953|3951|3937|3936|45780
1659102000000|2022-07-29 13:40:00|3942|3941|3942|3938|3944|3943|3935|3934|43076
1659102300000|2022-07-29 13:45:00|3941|3940|3936|3935|3949|3948|3936|3934|38308
1659102600000|2022-07-29 13:50:00|3935|3936|3955|3954|3957|3956|3935|3935|37940
1659102900000|2022-07-29 13:55:00|3957|3955|3975|3972|3975|3974|3956|3955|85402
1659103200000|2022-07-29 14:00:00|3973|3971|3978|3977|3980|3979|3967|3965|52238
1659103500000|2022-07-29 14:05:00|3977|3976|3968|3967|3980|3979|3966|3965|26091
1659103800000|2022-07-29 14:10:00|3967|3966|3968|3967|3972|3970|3963|3962|24127
1659104100000|2022-07-29 14:15:00|3967|3966|3963|3962|3969|3968|3960|3959|57335
1659104400000|2022-07-29 14:20:00|3962|3961|3963|3962|3967|3966|3959|3958|45304
1659104700000|2022-07-29 14:25:00|3964|3963|3969|3968|3975|3974|3964|3963|21793
1659105000000|2022-07-29 14:30:00|3970|3969|3966|3965|3972|3971|3966|3965|22368
1659105300000|2022-07-29 14:35:00|3965|3964|3971|3970|3973|3972|3965|3964|40898
1659105600000|2022-07-29 14:40:00|3972|3971|3974|3973|3975|3974|3971|3970|46383
1659105900000|2022-07-29 14:45:00|3975|3974|3966|3965|3977|3976|3965|3964|31923
1659106200000|2022-07-29 14:50:00|3967|3966|3964|3963|3968|3967|3960|3959|29358
1659106500000|2022-07-29 14:55:00|3965|3964|3965|3964|3969|3968|3963|3962|32660
1659106800000|2022-07-29 15:00:00|3966|3965|3962|3961|3966|3965|3962|3961|28400
1659107100000|2022-07-29 15:05:00|3963|3962|3964|3963|3964|3963|3960|3959|45464
1659107400000|2022-07-29 15:10:00|3963|3962|3958|3957|3964|3963|3958|3957|27740
1659107700000|2022-07-29 15:15:00|3957|3956|3958|3957|3958|3957|3953|3952|23752
1659108000000|2022-07-29 15:20:00|3957|3956|3956|3955|3960|3959|3953|3952|25560
1659108300000|2022-07-29 15:25:00|3955|3954|3960|3959|3960|3959|3954|3953|28199
1659108600000|2022-07-29 15:30:00|3961|3960|3957|3956|3961|3960|3954|3953|33870
1659108900000|2022-07-29 15:35:00|3956|3955|3961|3960|3962|3961|3956|3955|17962
1659109200000|2022-07-29 15:40:00|3960|3959|3965|3964|3965|3964|3960|3959|29136
1659109500000|2022-07-29 15:45:00|3964|3963|3954|3953|3964|3963|3954|3953|26875
1659109800000|2022-07-29 15:50:00|3955|3954|3956|3955|3958|3957|3952|3951|24870
1659110100000|2022-07-29 15:55:00|3957|3956|3957|3956|3957|3956|3953|3952|12315
1659110400000|2022-07-29 16:00:00|3956|3955|3947|3946|3956|3955|3945|3944|37359
1659110700000|2022-07-29 16:05:00|3946|3945|3943|3942|3948|3947|3942|3941|31432
1659111000000|2022-07-29 16:10:00|3944|3943|3939|3938|3947|3946|3939|3938|64163
1659111300000|2022-07-29 16:15:00|3940|3939|3942|3941|3946|3945|3940|3939|36560
1659111600000|2022-07-29 16:20:00|3943|3942|3946|3945|3947|3946|3942|3941|14529
1659111900000|2022-07-29 16:25:00|3945|3944|3948|3947|3948|3947|3945|3944|19165
1659112200000|2022-07-29 16:30:00|3947|3946|3949|3948|3950|3949|3945|3944|25132
1659112500000|2022-07-29 16:35:00|3948|3947|3945|3944|3949|3948|3944|3943|28075
1659112800000|2022-07-29 16:40:00|3944|3943|3946|3945|3946|3945|3942|3941|13469
1659113100000|2022-07-29 16:45:00|3947|3946|3946|3945|3949|3948|3944|3943|25184
1659113400000|2022-07-29 16:50:00|3945|3944|3948|3947|3951|3950|3945|3944|30192
1659113700000|2022-07-29 16:55:00|3949|3948|3943|3942|3950|3949|3943|3942|25977
1659114000000|2022-07-29 17:00:00|3942|3941|3943|3942|3943|3942|3940|3939|31770
1659114300000|2022-07-29 17:05:00|3944|3943|3948|3947|3948|3947|3944|3943|23745
1659114600000|2022-07-29 17:10:00|3949|3948|3948|3947|3950|3949|3947|3946|21202
1659114900000|2022-07-29 17:15:00|3949|3948|3945|3944|3949|3948|3943|3942|30486
1659115200000|2022-07-29 17:20:00|3946|3945|3943|3942|3946|3945|3943|3942|45021
1659115500000|2022-07-29 17:25:00|3942|3941|3939|3938|3946|3945|3938|3937|52948
1659115800000|2022-07-29 17:30:00|3940|3939|3943|3942|3944|3943|3940|3939|23033
1659116100000|2022-07-29 17:35:00|3944|3943|3948|3947|3949|3948|3944|3943|42321
1659116400000|2022-07-29 17:40:00|3947|3946|3945|3944|3949|3948|3944|3943|25281
1659116700000|2022-07-29 17:45:00|3946|3945|3946|3945|3948|3947|3945|3944|20548
1659117000000|2022-07-29 17:50:00|3945|3944|3949|3948|3949|3948|3943|3942|28655
1659117300000|2022-07-29 17:55:00|3950|3949|3949|3948|3953|3952|3948|3947|50566
1659117600000|2022-07-29 18:00:00|3950|3949|3948|3947|3950|3949|3946|3945|23182
1659117900000|2022-07-29 18:05:00|3947|3946|3949|3948|3951|3950|3947|3946|22546
1659118200000|2022-07-29 18:10:00|3948|3947|3949|3948|3949|3948|3945|3944|33175
1659118500000|2022-07-29 18:15:00|3950|3949|3951|3950|3952|3951|3949|3948|41640
1659118800000|2022-07-29 18:20:00|3950|3949|3947|3946|3952|3951|3947|3946|29115
1659119100000|2022-07-29 18:25:00|3946|3945|3951|3950|3951|3950|3945|3944|22694
1659119400000|2022-07-29 18:30:00|3952|3951|3951|3950|3953|3952|3950|3949|50144
1659119700000|2022-07-29 18:35:00|3952|3951|3957|3956|3957|3956|3951|3950|40526
1659120000000|2022-07-29 18:40:00|3956|3955|3957|3956|3957|3956|3955|3954|39488
1659120300000|2022-07-29 18:45:00|3956|3955|3959|3958|3959|3958|3955|3954|35102
1659120600000|2022-07-29 18:50:00|3960|3959|3964|3963|3966|3965|3960|3959|35683
1659120900000|2022-07-29 18:55:00|3965|3964|3964|3963|3965|3964|3963|3962|29245
1659121200000|2022-07-29 19:00:00|3965|3964|3965|3964|3966|3965|3962|3961|38886
1659121500000|2022-07-29 19:05:00|3964|3963|3962|3961|3966|3965|3961|3960|36161
1659121800000|2022-07-29 19:10:00|3963|3962|3962|3961|3964|3963|3959|3958|40270
1659122100000|2022-07-29 19:15:00|3961|3960|3961|3960|3962|3961|3959|3958|22299
1659122400000|2022-07-29 19:20:00|3962|3961|3961|3960|3963|3962|3958|3957|47190
1659122700000|2022-07-29 19:25:00|3962|3961|3963|3962|3963|3962|3961|3960|59262
1659123000000|2022-07-29 19:30:00|3962|3961|3967|3966|3967|3966|3959|3958|67884
1659123300000|2022-07-29 19:35:00|3966|3965|3962|3961|3968|3967|3962|3961|84026
1659123600000|2022-07-29 19:40:00|3961|3960|3960|3959|3963|3962|3959|3958|75053
1659123900000|2022-07-29 19:45:00|3959|3958|3963|3962|3964|3963|3957|3956|90627
1659124200000|2022-07-29 19:50:00|3964|3963|3970|3969|3973|3972|3963|3963|312985
1659124500000|2022-07-29 19:55:00|3969|3968|3963|3961|3969|3968|3960|3959|397335
1659360600000|2022-08-01 13:30:00|3965|3955|3944|3941|3965|3958|3934|3932|159204
1659360900000|2022-08-01 13:35:00|3942|3940|3949|3948|3959|3958|3941|3940|45188
1659361200000|2022-08-01 13:40:00|3948|3947|3965|3964|3970|3969|3947|3946|58657
1659361500000|2022-08-01 13:45:00|3966|3965|3979|3978|3979|3978|3958|3956|49084
1659361800000|2022-08-01 13:50:00|3980|3979|3986|3985|3989|3988|3976|3975|83282
1659362100000|2022-08-01 13:55:00|3985|3984|3985|3983|3991|3990|3983|3982|119733
1659362400000|2022-08-01 14:00:00|3984|3981|3990|3989|3991|3990|3983|3980|60095
1659362700000|2022-08-01 14:05:00|3991|3990|3998|3997|3999|3998|3990|3989|81687
1659363000000|2022-08-01 14:10:00|3997|3996|4003|4002|4006|4005|3996|3995|131161
1659363300000|2022-08-01 14:15:00|4002|4001|3979|3978|4003|4002|3979|3978|40141
1659363600000|2022-08-01 14:20:00|3978|3977|3973|3972|3981|3980|3969|3967|41318
1659363900000|2022-08-01 14:25:00|3972|3971|3976|3975|3980|3979|3971|3970|78105
1659364200000|2022-08-01 14:30:00|3977|3976|3989|3988|3991|3990|3974|3973|58063
1659364500000|2022-08-01 14:35:00|3990|3989|3990|3989|3994|3993|3985|3984|41298
1659364800000|2022-08-01 14:40:00|3991|3990|3997|3996|3998|3997|3990|3989|47442
1659365100000|2022-08-01 14:45:00|3996|3995|4002|4001|4002|4001|3993|3992|37362
1659365400000|2022-08-01 14:50:00|4003|4002|4006|4005|4009|4008|4002|4001|47521
1659365700000|2022-08-01 14:55:00|4005|4004|3999|3998|4005|4004|3998|3997|69507
1659366000000|2022-08-01 15:00:00|4000|3999|4007|4006|4010|4009|4000|3999|40796
1659366300000|2022-08-01 15:05:00|4006|4005|4004|4003|4006|4005|3998|3997|31330
1659366600000|2022-08-01 15:10:00|4005|4004|3999|3998|4005|4004|3996|3995|32146
1659366900000|2022-08-01 15:15:00|4000|3999|3988|3987|4001|4000|3987|3986|49496
1659367200000|2022-08-01 15:20:00|3987|3986|3989|3988|3991|3990|3983|3982|69975
1659367500000|2022-08-01 15:25:00|3990|3989|3992|3991|3994|3993|3988|3987|53685
1659367800000|2022-08-01 15:30:00|3993|3992|3991|3990|3993|3992|3988|3987|28228
1659368100000|2022-08-01 15:35:00|3992|3991|3990|3989|3993|3992|3988|3987|24679
1659368400000|2022-08-01 15:40:00|3991|3990|3994|3993|3996|3995|3991|3990|32049
1659368700000|2022-08-01 15:45:00|3993|3992|3998|3997|3999|3998|3992|3991|39942
1659369000000|2022-08-01 15:50:00|3999|3998|3998|3997|4002|4001|3995|3994|28767
1659369300000|2022-08-01 15:55:00|3997|3996|3987|3986|3998|3997|3984|3983|36732
1659369600000|2022-08-01 16:00:00|3988|3987|3987|3986|3988|3987|3985|3984|15574
1659369900000|2022-08-01 16:05:00|3988|3987|3983|3982|3988|3987|3983|3982|18886
1659370200000|2022-08-01 16:10:00|3984|3983|3977|3976|3986|3985|3974|3973|30173
1659370500000|2022-08-01 16:15:00|3978|3977|3978|3977|3979|3978|3975|3974|21890
1659370800000|2022-08-01 16:20:00|3979|3978|3978|3977|3982|3981|3977|3976|35373
1659371100000|2022-08-01 16:25:00|3979|3978|3976|3975|3980|3979|3975|3974|20627
1659371400000|2022-08-01 16:30:00|3975|3974|3976|3975|3976|3975|3970|3969|64912
1659371700000|2022-08-01 16:35:00|3975|3974|3977|3976|3977|3976|3973|3972|17562
1659372000000|2022-08-01 16:40:00|3976|3975|3977|3976|3977|3976|3974|3973|26071
1659372300000|2022-08-01 16:45:00|3976|3975|3975|3974|3981|3980|3974|3973|18987
1659372600000|2022-08-01 16:50:00|3974|3973|3969|3968|3975|3974|3969|3968|16120
1659372900000|2022-08-01 16:55:00|3970|3969|3970|3969|3971|3970|3966|3965|21920
1659373200000|2022-08-01 17:00:00|3969|3968|3964|3963|3971|3970|3963|3962|23431
1659373500000|2022-08-01 17:05:00|3963|3962|3968|3967|3970|3969|3963|3962|17676
1659373800000|2022-08-01 17:10:00|3969|3968|3973|3972|3973|3972|3966|3965|22016
1659374100000|2022-08-01 17:15:00|3974|3973|3970|3969|3977|3976|3968|3967|39221
1659374400000|2022-08-01 17:20:00|3971|3970|3973|3972|3975|3974|3968|3966|25952
1659374700000|2022-08-01 17:25:00|3974|3973|3966|3965|3974|3973|3966|3965|22889
1659375000000|2022-08-01 17:30:00|3967|3966|3964|3963|3968|3967|3963|3962|20342
1659375300000|2022-08-01 17:35:00|3965|3964|3967|3966|3971|3970|3965|3964|27572
1659375600000|2022-08-01 17:40:00|3968|3967|3967|3966|3969|3968|3964|3963|27071
1659375900000|2022-08-01 17:45:00|3966|3965|3965|3964|3967|3966|3961|3960|34285
1659376200000|2022-08-01 17:50:00|3964|3963|3961|3960|3964|3963|3960|3959|21808
1659376500000|2022-08-01 17:55:00|3960|3959|3963|3962|3964|3963|3959|3958|27610
1659376800000|2022-08-01 18:00:00|3962|3961|3960|3959|3962|3961|3955|3954|34702
1659377100000|2022-08-01 18:05:00|3959|3958|3959|3958|3963|3962|3957|3956|30145
1659377400000|2022-08-01 18:10:00|3958|3957|3968|3967|3968|3967|3958|3957|30511
1659377700000|2022-08-01 18:15:00|3969|3968|3966|3965|3970|3969|3966|3965|17573
1659378000000|2022-08-01 18:20:00|3967|3966|3969|3968|3969|3968|3967|3966|18427
1659378300000|2022-08-01 18:25:00|3968|3967|3971|3970|3972|3971|3967|3966|24799
1659378600000|2022-08-01 18:30:00|3972|3971|3974|3973|3975|3974|3971|3970|20041
1659378900000|2022-08-01 18:35:00|3975|3974|3972|3971|3976|3975|3972|3971|17348
1659379200000|2022-08-01 18:40:00|3973|3972|3969|3968|3974|3973|3968|3967|17944
1659379500000|2022-08-01 18:45:00|3968|3967|3968|3967|3971|3970|3967|3966|23632
1659379800000|2022-08-01 18:50:00|3967|3966|3976|3975|3977|3976|3967|3966|19286
1659380100000|2022-08-01 18:55:00|3975|3974|3979|3978|3982|3981|3975|3974|23287
1659380400000|2022-08-01 19:00:00|3978|3977|3980|3979|3981|3980|3975|3974|19746
1659380700000|2022-08-01 19:05:00|3981|3980|3984|3983|3986|3985|3978|3977|26592
1659381000000|2022-08-01 19:10:00|3983|3982|3986|3985|3987|3986|3982|3981|26506
1659381300000|2022-08-01 19:15:00|3985|3984|3981|3980|3985|3985|3980|3979|62158
1659381600000|2022-08-01 19:20:00|3980|3979|3984|3983|3985|3984|3979|3978|39411
1659381900000|2022-08-01 19:25:00|3985|3984|3985|3984|3985|3984|3983|3982|20141
1659382200000|2022-08-01 19:30:00|3984|3983|3985|3984|3986|3985|3982|3981|61259
1659382500000|2022-08-01 19:35:00|3984|3983|3982|3981|3985|3984|3981|3980|43083
1659382800000|2022-08-01 19:40:00|3983|3982|3978|3977|3983|3982|3978|3977|40354
1659383100000|2022-08-01 19:45:00|3977|3976|3980|3979|3983|3982|3977|3976|111828
1659383400000|2022-08-01 19:50:00|3981|3980|3981|3980|3987|3986|3980|3979|104093
1659383700000|2022-08-01 19:55:00|3982|3981|3990|3989|3992|3991|3981|3980|239614
1659447000000|2022-08-02 13:30:00|4004|3999|3956|3953|4009|3999|3950|3950|142475
1659447300000|2022-08-02 13:35:00|3955|3952|3956|3954|3962|3960|3937|3936|57454
1659447600000|2022-08-02 13:40:00|3957|3955|3953|3952|3958|3956|3944|3943|62721
1659447900000|2022-08-02 13:45:00|3952|3953|3952|3951|3964|3963|3949|3948|89927
1659448200000|2022-08-02 13:50:00|3951|3950|3945|3944|3959|3958|3945|3943|36517
1659448500000|2022-08-02 13:55:00|3944|3943|3956|3955|3958|3957|3943|3942|41458
1659448800000|2022-08-02 14:00:00|3955|3954|3958|3957|3961|3960|3951|3950|30469
1659449100000|2022-08-02 14:05:00|3959|3958|3950|3949|3964|3963|3950|3949|30319
1659449400000|2022-08-02 14:10:00|3951|3950|3950|3949|3955|3954|3946|3945|43900
1659449700000|2022-08-02 14:15:00|3952|3951|3963|3962|3964|3963|3952|3951|40313
1659450000000|2022-08-02 14:20:00|3964|3963|3964|3963|3968|3967|3962|3961|35061
1659450300000|2022-08-02 14:25:00|3965|3964|3965|3964|3969|3968|3963|3962|65187
1659450600000|2022-08-02 14:30:00|3966|3965|3961|3960|3968|3967|3960|3958|33064
1659450900000|2022-08-02 14:35:00|3962|3961|3964|3963|3967|3966|3959|3958|36169
1659451200000|2022-08-02 14:40:00|3965|3964|3957|3956|3967|3966|3957|3956|46306
1659451500000|2022-08-02 14:45:00|3958|3957|3957|3956|3959|3958|3953|3952|42749
1659451800000|2022-08-02 14:50:00|3958|3957|3966|3965|3967|3966|3957|3956|44704
1659452100000|2022-08-02 14:55:00|3965|3964|3963|3962|3965|3964|3960|3959|29449
1659452400000|2022-08-02 15:00:00|3964|3963|3964|3963|3969|3968|3961|3960|32785
1659452700000|2022-08-02 15:05:00|3965|3964|3963|3962|3965|3964|3959|3958|33997
1659453000000|2022-08-02 15:10:00|3964|3963|3973|3972|3974|3973|3964|3963|33824
1659453300000|2022-08-02 15:15:00|3974|3973|3973|3972|3975|3974|3968|3967|31846
1659453600000|2022-08-02 15:20:00|3974|3973|3971|3970|3975|3974|3969|3968|17032
1659453900000|2022-08-02 15:25:00|3972|3971|3981|3980|3981|3980|3972|3971|34469
1659454200000|2022-08-02 15:30:00|3982|3981|3977|3976|3982|3981|3973|3972|27156
1659454500000|2022-08-02 15:35:00|3976|3975|3981|3980|3981|3980|3976|3975|19022
1659454800000|2022-08-02 15:40:00|3980|3979|3988|3987|3989|3988|3979|3978|37540
1659455100000|2022-08-02 15:45:00|3987|3986|3981|3980|3987|3986|3981|3980|27971
1659455400000|2022-08-02 15:50:00|3980|3979|3980|3979|3984|3983|3979|3978|48060
1659455700000|2022-08-02 15:55:00|3979|3978|3979|3978|3981|3980|3978|3977|17194
1659456000000|2022-08-02 16:00:00|3980|3979|3986|3985|3987|3986|3979|3978|23997
1659456300000|2022-08-02 16:05:00|3985|3984|3984|3983|3988|3987|3983|3982|13531
1659456600000|2022-08-02 16:10:00|3983|3982|3988|3987|3989|3988|3982|3981|19532
1659456900000|2022-08-02 16:15:00|3989|3988|3987|3986|3992|3991|3986|3985|63968
1659457200000|2022-08-02 16:20:00|3988|3987|3994|3993|3996|3995|3987|3986|34263
1659457500000|2022-08-02 16:25:00|3993|3992|3988|3987|3993|3993|3987|3986|38572
1659457800000|2022-08-02 16:30:00|3987|3986|3986|3985|3990|3989|3985|3984|13395
1659458100000|2022-08-02 16:35:00|3987|3986|3990|3989|3991|3990|3983|3982|26334
1659458400000|2022-08-02 16:40:00|3989|3988|3988|3987|3990|3989|3987|3986|39055
1659458700000|2022-08-02 16:45:00|3987|3986|3992|3991|3992|3991|3987|3986|27078
1659459000000|2022-08-02 16:50:00|3991|3990|3990|3989|3992|3991|3989|3988|20342
1659459300000|2022-08-02 16:55:00|3991|3990|3991|3990|3992|3991|3987|3986|15602
1659459600000|2022-08-02 17:00:00|3990|3989|3991|3990|3991|3990|3988|3987|13174
1659459900000|2022-08-02 17:05:00|3990|3989|3995|3994|3996|3995|3989|3988|25989
1659460200000|2022-08-02 17:10:00|3996|3995|3997|3996|3999|3998|3995|3994|11746
1659460500000|2022-08-02 17:15:00|3996|3995|3993|3992|3998|3997|3993|3992|22239
1659460800000|2022-08-02 17:20:00|3992|3991|3988|3987|3992|3991|3987|3986|24765
1659461100000|2022-08-02 17:25:00|3989|3988|3983|3982|3989|3988|3979|3978|25385
1659461400000|2022-08-02 17:30:00|3982|3981|3971|3970|3982|3981|3971|3970|49954
1659461700000|2022-08-02 17:35:00|3972|3971|3961|3960|3972|3971|3960|3959|32218
1659462000000|2022-08-02 17:40:00|3962|3961|3963|3962|3965|3964|3960|3959|24636
1659462300000|2022-08-02 17:45:00|3964|3963|3961|3960|3965|3964|3959|3958|28378
1659462600000|2022-08-02 17:50:00|3960|3959|3965|3964|3967|3966|3958|3957|28773
1659462900000|2022-08-02 17:55:00|3964|3963|3965|3964|3966|3965|3961|3960|547825
1659463200000|2022-08-02 18:00:00|3964|3963|3956|3955|3965|3964|3953|3952|46400
1659463500000|2022-08-02 18:05:00|3957|3956|3953|3952|3957|3956|3951|3950|66088
1659463800000|2022-08-02 18:10:00|3952|3951|3941|3940|3952|3951|3941|3940|166009
1659464100000|2022-08-02 18:15:00|3940|3939|3931|3930|3941|3940|3931|3930|79702
1659464400000|2022-08-02 18:20:00|3930|3929|3936|3935|3937|3936|3930|3929|50652
1659464700000|2022-08-02 18:25:00|3937|3936|3935|3934|3941|3940|3932|3931|62348
1659465000000|2022-08-02 18:30:00|3936|3935|3938|3937|3939|3938|3935|3934|39640
1659465300000|2022-08-02 18:35:00|3937|3936|3937|3936|3939|3938|3935|3934|30097
1659465600000|2022-08-02 18:40:00|3938|3937|3936|3935|3939|3938|3936|3935|29425
1659465900000|2022-08-02 18:45:00|3935|3934|3935|3934|3935|3934|3930|3929|48772
1659466200000|2022-08-02 18:50:00|3936|3935|3931|3930|3937|3936|3930|3929|35903
1659466500000|2022-08-02 18:55:00|3930|3929|3926|3925|3931|3930|3923|3922|75383
1659466800000|2022-08-02 19:00:00|3927|3926|3929|3928|3929|3928|3924|3923|69490
1659467100000|2022-08-02 19:05:00|3928|3927|3932|3931|3934|3933|3927|3926|32205
1659467400000|2022-08-02 19:10:00|3931|3930|3931|3930|3932|3931|3930|3929|33319
1659467700000|2022-08-02 19:15:00|3932|3931|3920|3919|3933|3932|3919|3918|58754
1659468000000|2022-08-02 19:20:00|3919|3918|3922|3921|3924|3923|3917|3916|35671
1659468300000|2022-08-02 19:25:00|3921|3920|3928|3927|3929|3928|3921|3920|30170
1659468600000|2022-08-02 19:30:00|3927|3926|3930|3929|3930|3929|3926|3925|44871
1659468900000|2022-08-02 19:35:00|3931|3930|3923|3922|3936|3935|3922|3921|84429
1659469200000|2022-08-02 19:40:00|3924|3923|3922|3921|3924|3923|3918|3917|69147
1659469500000|2022-08-02 19:45:00|3921|3920|3918|3917|3922|3921|3916|3915|100592
1659469800000|2022-08-02 19:50:00|3917|3916|3912|3911|3919|3918|3911|3910|189160
1659470100000|2022-08-02 19:55:00|3911|3910|3906|3905|3911|3910|3903|3902|392634
1659533400000|2022-08-03 13:30:00|3940|3935|3947|3945|3962|3959|3939|3935|331100
1659533700000|2022-08-03 13:35:00|3949|3947|3967|3965|3970|3969|3947|3945|113906
1659534000000|2022-08-03 13:40:00|3968|3966|3955|3953|3971|3970|3950|3948|92153
1659534300000|2022-08-03 13:45:00|3956|3954|3958|3956|3961|3959|3951|3950|44243
1659534600000|2022-08-03 13:50:00|3959|3957|3960|3959|3968|3967|3956|3955|43762
1659534900000|2022-08-03 13:55:00|3959|3958|3957|3955|3965|3964|3956|3955|31307
1659535200000|2022-08-03 14:00:00|3956|3954|3961|3960|3965|3964|3953|3951|52156
1659535500000|2022-08-03 14:05:00|3962|3961|3950|3949|3968|3967|3947|3946|185354
1659535800000|2022-08-03 14:10:00|3951|3950|3947|3946|3951|3950|3946|3945|81836
1659536100000|2022-08-03 14:15:00|3948|3947|3925|3924|3948|3947|3923|3922|104635
1659536400000|2022-08-03 14:20:00|3926|3925|3928|3927|3934|3933|3925|3923|38301
1659536700000|2022-08-03 14:25:00|3929|3928|3932|3931|3933|3932|3926|3925|26382
1659537000000|2022-08-03 14:30:00|3933|3932|3922|3921|3936|3935|3922|3921|32270
1659537300000|2022-08-03 14:35:00|3921|3920|3911|3910|3925|3924|3911|3910|47490
1659537600000|2022-08-03 14:40:00|3910|3909|3906|3905|3911|3910|3899|3898|78337
1659537900000|2022-08-03 14:45:00|3905|3904|3918|3917|3918|3917|3905|3904|48754
1659538200000|2022-08-03 14:50:00|3917|3916|3904|3903|3919|3917|3903|3902|62072
1659538500000|2022-08-03 14:55:00|3905|3904|3910|3909|3912|3911|3905|3904|54457
1659538800000|2022-08-03 15:00:00|3911|3910|3906|3905|3916|3915|3906|3905|72370
1659539100000|2022-08-03 15:05:00|3907|3906|3908|3907|3908|3907|3901|3900|121682
1659539400000|2022-08-03 15:10:00|3909|3908|3904|3903|3911|3910|3904|3903|76589
1659539700000|2022-08-03 15:15:00|3903|3902|3906|3905|3910|3909|3901|3900|47782
1659540000000|2022-08-03 15:20:00|3905|3904|3906|3905|3909|3908|3901|3900|27766
1659540300000|2022-08-03 15:25:00|3905|3904|3901|3900|3910|3909|3901|3900|81903
1659540600000|2022-08-03 15:30:00|3900|3899|3900|3899|3903|3902|3899|3898|119235
1659540900000|2022-08-03 15:35:00|3901|3900|3902|3901|3903|3902|3899|3898|77639
1659541200000|2022-08-03 15:40:00|3903|3902|3904|3903|3906|3905|3901|3900|96737
1659541500000|2022-08-03 15:45:00|3905|3904|3903|3902|3907|3906|3903|3902|96733
1659541800000|2022-08-03 15:50:00|3904|3903|3905|3904|3907|3906|3900|3899|106762
1659542100000|2022-08-03 15:55:00|3906|3905|3909|3908|3911|3911|3905|3904|54436
1659542400000|2022-08-03 16:00:00|3908|3907|3904|3903|3908|3907|3902|3901|43565
1659542700000|2022-08-03 16:05:00|3903|3902|3894|3893|3904|3903|3893|3892|52752
1659543000000|2022-08-03 16:10:00|3895|3894|3894|3893|3900|3899|3893|3892|40197
1659543300000|2022-08-03 16:15:00|3893|3892|3897|3896|3898|3897|3892|3891|42351
1659543600000|2022-08-03 16:20:00|3898|3897|3903|3902|3905|3904|3898|3897|57261
1659543900000|2022-08-03 16:25:00|3902|3901|3905|3904|3906|3905|3900|3899|36925
1659544200000|2022-08-03 16:30:00|3906|3905|3910|3909|3910|3909|3905|3904|68283
1659544500000|2022-08-03 16:35:00|3909|3908|3904|3903|3910|3909|3904|3903|78588
1659544800000|2022-08-03 16:40:00|3903|3902|3909|3908|3912|3911|3903|3902|34903
1659545100000|2022-08-03 16:45:00|3908|3907|3911|3910|3911|3910|3907|3906|36155
1659545400000|2022-08-03 16:50:00|3912|3911|3913|3912|3914|3913|3909|3908|33635
1659545700000|2022-08-03 16:55:00|3914|3913|3909|3908|3915|3914|3909|3908|35115
1659546000000|2022-08-03 17:00:00|3908|3907|3903|3902|3910|3909|3903|3902|45542
1659546300000|2022-08-03 17:05:00|3904|3903|3900|3899|3904|3903|3899|3898|46367
1659546600000|2022-08-03 17:10:00|3901|3900|3900|3899|3901|3900|3899|3898|33124
1659546900000|2022-08-03 17:15:00|3899|3898|3894|3893|3901|3900|3894|3893|49793
1659547200000|2022-08-03 17:20:00|3895|3894|3900|3899|3901|3900|3894|3893|35055
1659547500000|2022-08-03 17:25:00|3899|3898|3902|3901|3902|3901|3898|3897|48111
1659547800000|2022-08-03 17:30:00|3903|3902|3910|3909|3910|3909|3902|3901|62163
1659548100000|2022-08-03 17:35:00|3909|3908|3910|3909|3914|3913|3908|3907|83685
1659548400000|2022-08-03 17:40:00|3909|3908|3910|3909|3911|3910|3907|3906|41665
1659548700000|2022-08-03 17:45:00|3911|3910|3911|3910|3913|3912|3908|3907|46014
1659549000000|2022-08-03 17:50:00|3912|3911|3910|3909|3912|3911|3908|3907|46952
1659549300000|2022-08-03 17:55:00|3909|3908|3908|3907|3911|3910|3906|3905|28983
1659549600000|2022-08-03 18:00:00|3907|3906|3909|3908|3910|3909|3906|3905|47814
1659549900000|2022-08-03 18:05:00|3910|3909|3912|3911|3913|3912|3908|3907|32788
1659550200000|2022-08-03 18:10:00|3913|3912|3918|3917|3918|3917|3913|3912|60343
1659550500000|2022-08-03 18:15:00|3919|3918|3920|3919|3921|3920|3917|3916|55985
1659550800000|2022-08-03 18:20:00|3921|3920|3924|3923|3924|3923|3919|3918|42079
1659551100000|2022-08-03 18:25:00|3925|3924|3922|3921|3927|3926|3921|3920|58225
1659551400000|2022-08-03 18:30:00|3923|3922|3921|3920|3923|3922|3920|3919|47521
1659551700000|2022-08-03 18:35:00|3920|3919|3917|3916|3922|3921|3917|3916|31777
1659552000000|2022-08-03 18:40:00|3916|3915|3915|3914|3916|3915|3912|3911|53049
1659552300000|2022-08-03 18:45:00|3916|3915|3917|3916|3917|3916|3914|3913|35007
1659552600000|2022-08-03 18:50:00|3918|3917|3918|3917|3920|3919|3916|3915|63071
1659552900000|2022-08-03 18:55:00|3917|3916|3912|3911|3917|3916|3912|3911|40227
1659553200000|2022-08-03 19:00:00|3911|3910|3917|3916|3918|3917|3911|3910|72447
1659553500000|2022-08-03 19:05:00|3918|3917|3927|3926|3928|3927|3918|3917|71401
1659553800000|2022-08-03 19:10:00|3926|3925|3917|3916|3926|3925|3916|3915|40427
1659554100000|2022-08-03 19:15:00|3916|3915|3919|3918|3919|3918|3915|3914|49927
1659554400000|2022-08-03 19:20:00|3920|3919|3915|3914|3920|3919|3914|3913|57607
1659554700000|2022-08-03 19:25:00|3914|3913|3917|3916|3918|3917|3912|3911|41646
1659555000000|2022-08-03 19:30:00|3918|3917|3916|3915|3918|3917|3913|3912|68140
1659555300000|2022-08-03 19:35:00|3915|3914|3916|3915|3918|3917|3915|3914|70837
1659555600000|2022-08-03 19:40:00|3915|3914|3925|3924|3925|3924|3914|3913|121937
1659555900000|2022-08-03 19:45:00|3924|3923|3919|3918|3924|3923|3918|3917|117313
1659556200000|2022-08-03 19:50:00|3920|3920|3921|3920|3926|3925|3918|3917|365378
1659556500000|2022-08-03 19:55:00|3922|3921|3919|3918|3925|3924|3919|3918|445032
1659619800000|2022-08-04 13:30:00|3945|3932|3947|3946|3951|3949|3924|3920|204417
1659620100000|2022-08-04 13:35:00|3946|3945|3952|3950|3953|3952|3933|3932|68832
1659620400000|2022-08-04 13:40:00|3951|3949|3955|3954|3965|3964|3950|3949|61285
1659620700000|2022-08-04 13:45:00|3956|3955|3946|3945|3961|3960|3945|3944|83709
1659621000000|2022-08-04 13:50:00|3947|3946|3950|3950|3952|3951|3942|3941|40917
1659621300000|2022-08-04 13:55:00|3951|3949|3940|3939|3951|3950|3938|3936|93604
1659621600000|2022-08-04 14:00:00|3939|3938|3944|3943|3946|3945|3938|3937|33905
1659621900000|2022-08-04 14:05:00|3943|3942|3949|3948|3949|3948|3939|3938|53443
1659622200000|2022-08-04 14:10:00|3950|3949|3956|3955|3966|3965|3948|3947|234278
1659622500000|2022-08-04 14:15:00|3957|3956|3939|3937|3957|3956|3939|3937|37037
1659622800000|2022-08-04 14:20:00|3938|3936|3937|3936|3942|3941|3933|3931|40626
1659623100000|2022-08-04 14:25:00|3938|3937|3932|3931|3940|3939|3931|3930|32452
1659623400000|2022-08-04 14:30:00|3933|3932|3931|3930|3940|3939|3931|3930|22187
1659623700000|2022-08-04 14:35:00|3930|3929|3925|3924|3930|3929|3924|3923|42595
1659624000000|2022-08-04 14:40:00|3926|3925|3921|3920|3926|3925|3921|3920|24521
1659624300000|2022-08-04 14:45:00|3920|3919|3929|3928|3932|3931|3920|3919|25671
1659624600000|2022-08-04 14:50:00|3928|3927|3930|3929|3933|3932|3928|3927|21822
1659624900000|2022-08-04 14:55:00|3931|3930|3927|3926|3932|3931|3927|3926|27505
1659625200000|2022-08-04 15:00:00|3928|3927|3916|3915|3928|3927|3916|3915|29635
1659625500000|2022-08-04 15:05:00|3917|3916|3922|3921|3926|3925|3915|3913|40391
1659625800000|2022-08-04 15:10:00|3923|3922|3922|3921|3927|3926|3922|3920|21169
1659626100000|2022-08-04 15:15:00|3921|3920|3918|3917|3922|3921|3914|3913|39558
1659626400000|2022-08-04 15:20:00|3919|3918|3923|3922|3927|3926|3919|3918|28241
1659626700000|2022-08-04 15:25:00|3924|3923|3915|3915|3925|3924|3913|3912|28723
1659627000000|2022-08-04 15:30:00|3914|3914|3921|3920|3923|3922|3914|3913|38256
1659627300000|2022-08-04 15:35:00|3920|3919|3908|3907|3920|3919|3908|3907|24342
1659627600000|2022-08-04 15:40:00|3907|3906|3906|3905|3909|3908|3904|3903|31328
1659627900000|2022-08-04 15:45:00|3907|3906|3912|3911|3914|3913|3906|3905|20621
1659628200000|2022-08-04 15:50:00|3911|3910|3913|3912|3915|3914|3910|3909|19736
1659628500000|2022-08-04 15:55:00|3912|3911|3912|3911|3913|3912|3910|3909|24228
1659628800000|2022-08-04 16:00:00|3911|3910|3909|3908|3912|3911|3908|3907|17319
1659629100000|2022-08-04 16:05:00|3908|3907|3905|3904|3909|3908|3905|3904|46226
1659629400000|2022-08-04 16:10:00|3906|3905|3903|3902|3908|3907|3903|3902|21813
1659629700000|2022-08-04 16:15:00|3902|3901|3910|3909|3911|3910|3902|3901|19962
1659630000000|2022-08-04 16:20:00|3909|3908|3912|3911|3912|3911|3908|3907|26371
1659630300000|2022-08-04 16:25:00|3911|3910|3911|3910|3912|3911|3909|3908|18476
1659630600000|2022-08-04 16:30:00|3910|3909|3910|3909|3910|3909|3906|3905|25338
1659630900000|2022-08-04 16:35:00|3909|3908|3908|3907|3909|3908|3906|3905|21024
1659631200000|2022-08-04 16:40:00|3909|3908|3912|3911|3912|3911|3908|3907|19931
1659631500000|2022-08-04 16:45:00|3913|3912|3902|3901|3914|3913|3901|3901|47161
1659631800000|2022-08-04 16:50:00|3903|3902|3894|3893|3904|3903|3891|3890|77901
1659632100000|2022-08-04 16:55:00|3895|3894|3897|3896|3899|3898|3892|3891|40286
1659632400000|2022-08-04 17:00:00|3898|3897|3898|3897|3901|3900|3897|3896|17148
1659632700000|2022-08-04 17:05:00|3897|3896|3900|3899|3900|3899|3894|3893|33860
1659633000000|2022-08-04 17:10:00|3899|3898|3901|3900|3903|3902|3899|3898|23618
1659633300000|2022-08-04 17:15:00|3902|3901|3896|3895|3903|3902|3896|3895|42105
1659633600000|2022-08-04 17:20:00|3897|3896|3894|3893|3897|3896|3891|3890|42385
1659633900000|2022-08-04 17:25:00|3895|3894|3898|3897|3900|3899|3894|3894|9285
1659634200000|2022-08-04 17:30:00|3897|3896|3898|3897|3898|3897|3897|3896|12700
1659634500000|2022-08-04 17:35:00|3899|3898|3898|3897|3899|3898|3897|3896|24752
1659634800000|2022-08-04 17:40:00|3899|3898|3899|3898|3901|3900|3897|3896|23454
1659635100000|2022-08-04 17:45:00|3898|3897|3898|3897|3899|3898|3897|3896|17792
1659635400000|2022-08-04 17:50:00|3897|3896|3891|3890|3898|3897|3891|3890|26184
1659635700000|2022-08-04 17:55:00|3892|3891|3892|3891|3893|3892|3887|3886|54928
1659636000000|2022-08-04 18:00:00|3893|3892|3896|3895|3896|3895|3892|3891|18682
1659636300000|2022-08-04 18:05:00|3897|3896|3892|3891|3897|3896|3892|3891|17347
1659636600000|2022-08-04 18:10:00|3893|3892|3892|3891|3895|3894|3891|3890|32983
1659636900000|2022-08-04 18:15:00|3893|3892|3891|3890|3895|3894|3891|3890|19048
1659637200000|2022-08-04 18:20:00|3892|3891|3891|3890|3893|3892|3891|3890|54965
1659637500000|2022-08-04 18:25:00|3892|3891|3892|3891|3893|3892|3891|3890|20871
1659637800000|2022-08-04 18:30:00|3891|3890|3892|3891|3894|3893|3890|3889|27529
1659638100000|2022-08-04 18:35:00|3891|3890|3893|3892|3894|3893|3889|3888|22615
1659638400000|2022-08-04 18:40:00|3892|3891|3893|3892|3893|3893|3891|3890|14913
1659638700000|2022-08-04 18:45:00|3894|3893|3893|3892|3895|3894|3891|3890|16122
1659639000000|2022-08-04 18:50:00|3892|3891|3896|3895|3897|3896|3892|3891|36880
1659639300000|2022-08-04 18:55:00|3895|3894|3892|3891|3895|3894|3892|3891|20706
1659639600000|2022-08-04 19:00:00|3893|3892|3890|3889|3893|3892|3889|3888|27720
1659639900000|2022-08-04 19:05:00|3889|3888|3887|3886|3889|3888|3886|3885|32435
1659640200000|2022-08-04 19:10:00|3888|3887|3889|3888|3891|3890|3888|3887|30254
1659640500000|2022-08-04 19:15:00|3888|3887|3896|3895|3896|3895|3888|3887|60715
1659640800000|2022-08-04 19:20:00|3897|3896|3896|3895|3898|3897|3896|3895|38895
1659641100000|2022-08-04 19:25:00|3897|3896|3890|3889|3897|3896|3890|3889|47213
1659641400000|2022-08-04 19:30:00|3889|3888|3889|3888|3891|3890|3889|3888|66003
1659641700000|2022-08-04 19:35:00|3890|3889|3888|3887|3890|3889|3888|3887|55314
1659642000000|2022-08-04 19:40:00|3889|3888|3889|3888|3890|3889|3887|3886|54128
1659642300000|2022-08-04 19:45:00|3888|3887|3890|3889|3891|3890|3886|3885|66446
1659642600000|2022-08-04 19:50:00|3891|3890|3896|3895|3896|3895|3890|3889|143224
1659642900000|2022-08-04 19:55:00|3897|3896|3898|3897|3900|3899|3894|3893|386978
1659706200000|2022-08-05 13:30:00|3897|3892|3868|3865|3897|3892|3863|3860|159940
1659706500000|2022-08-05 13:35:00|3867|3866|3883|3882|3888|3887|3866|3865|86958
1659706800000|2022-08-05 13:40:00|3884|3881|3880|3879|3884|3883|3872|3871|66524
1659707100000|2022-08-05 13:45:00|3881|3880|3873|3872|3881|3880|3869|3868|53037
1659707400000|2022-08-05 13:50:00|3872|3871|3875|3874|3879|3878|3869|3868|53977
1659707700000|2022-08-05 13:55:00|3876|3875|3876|3875|3880|3879|3870|3869|57279
1659708000000|2022-08-05 14:00:00|3875|3874|3876|3875|3879|3878|3869|3868|89854
1659708300000|2022-08-05 14:05:00|3877|3876|3877|3876|3880|3879|3874|3873|77597
1659708600000|2022-08-05 14:10:00|3878|3877|3877|3876|3879|3878|3875|3874|77967
1659708900000|2022-08-05 14:15:00|3878|3877|3890|3889|3890|3889|3876|3875|280010
1659709200000|2022-08-05 14:20:00|3891|3890|3888|3887|3891|3890|3879|3878|25495
1659709500000|2022-08-05 14:25:00|3887|3886|3896|3895|3896|3895|3887|3886|50765
1659709800000|2022-08-05 14:30:00|3895|3894|3898|3897|3900|3900|3888|3887|57402
1659710100000|2022-08-05 14:35:00|3897|3896|3903|3902|3905|3904|3896|3895|31094
1659710400000|2022-08-05 14:40:00|3904|3903|3903|3902|3904|3903|3898|3897|25205
1659710700000|2022-08-05 14:45:00|3902|3901|3903|3902|3905|3904|3902|3901|23661
1659711000000|2022-08-05 14:50:00|3904|3903|3900|3899|3905|3904|3896|3895|49963
1659711300000|2022-08-05 14:55:00|3901|3900|3904|3903|3905|3904|3899|3898|44695
1659711600000|2022-08-05 15:00:00|3905|3904|3905|3904|3906|3905|3899|3898|52288
1659711900000|2022-08-05 15:05:00|3904|3903|3911|3910|3911|3910|3902|3901|20088
1659712200000|2022-08-05 15:10:00|3912|3911|3905|3904|3914|3913|3905|3904|26909
1659712500000|2022-08-05 15:15:00|3906|3905|3904|3903|3908|3907|3902|3901|25881
1659712800000|2022-08-05 15:20:00|3905|3904|3901|3900|3907|3906|3899|3898|23046
1659713100000|2022-08-05 15:25:00|3900|3899|3896|3895|3902|3901|3894|3893|29967
1659713400000|2022-08-05 15:30:00|3895|3894|3903|3902|3903|3902|3895|3894|18947
1659713700000|2022-08-05 15:35:00|3904|3903|3900|3899|3904|3903|3899|3898|26257
1659714000000|2022-08-05 15:40:00|3899|3898|3899|3898|3902|3901|3896|3895|17563
1659714300000|2022-08-05 15:45:00|3898|3897|3886|3885|3898|3897|3885|3884|94616
1659714600000|2022-08-05 15:50:00|3885|3884|3888|3887|3888|3887|3881|3880|81823
1659714900000|2022-08-05 15:55:00|3889|3888|3888|3887|3889|3888|3884|3883|34116
1659715200000|2022-08-05 16:00:00|3889|3888|3889|3888|3890|3889|3886|3885|26755
1659715500000|2022-08-05 16:05:00|3890|3889|3883|3882|3892|3891|3880|3879|80540
1659715800000|2022-08-05 16:10:00|3884|3883|3879|3878|3885|3884|3879|3878|32606
1659716100000|2022-08-05 16:15:00|3880|3879|3877|3876|3881|3879|3877|3876|86329
1659716400000|2022-08-05 16:20:00|3876|3875|3878|3877|3881|3880|3876|3875|56886
1659716700000|2022-08-05 16:25:00|3877|3876|3883|3882|3885|3884|3876|3875|40375
1659717000000|2022-08-05 16:30:00|3882|3881|3884|3883|3888|3887|3882|3881|35166
1659717300000|2022-08-05 16:35:00|3883|3882|3888|3887|3891|3890|3882|3881|30828
1659717600000|2022-08-05 16:40:00|3887|3886|3888|3887|3889|3889|3884|3883|22834
1659717900000|2022-08-05 16:45:00|3889|3888|3896|3895|3897|3896|3887|3886|52877
1659718200000|2022-08-05 16:50:00|3897|3896|3897|3896|3898|3897|3895|3894|16583
1659718500000|2022-08-05 16:55:00|3898|3897|3893|3892|3898|3897|3892|3891|25666
1659718800000|2022-08-05 17:00:00|3894|3893|3897|3896|3897|3896|3891|3890|33734
1659719100000|2022-08-05 17:05:00|3898|3897|3894|3893|3898|3897|3894|3893|22683
1659719400000|2022-08-05 17:10:00|3895|3894|3899|3898|3899|3898|3894|3893|26144
1659719700000|2022-08-05 17:15:00|3900|3899|3897|3896|3900|3899|3897|3896|32077
1659720000000|2022-08-05 17:20:00|3896|3895|3897|3896|3899|3898|3895|3894|75733
1659720300000|2022-08-05 17:25:00|3898|3897|3892|3891|3898|3897|3891|3890|25224
1659720600000|2022-08-05 17:30:00|3893|3892|3896|3895|3899|3898|3893|3892|19402
1659720900000|2022-08-05 17:35:00|3897|3896|3897|3896|3898|3897|3893|3892|30013
1659721200000|2022-08-05 17:40:00|3898|3897|3896|3895|3898|3897|3895|3894|26799
1659721500000|2022-08-05 17:45:00|3897|3896|3897|3896|3899|3898|3896|3895|31510
1659721800000|2022-08-05 17:50:00|3898|3897|3892|3891|3898|3897|3892|3891|20986
1659722100000|2022-08-05 17:55:00|3893|3892|3889|3888|3893|3892|3889|3888|34978
1659722400000|2022-08-05 18:00:00|3888|3887|3884|3883|3888|3887|3884|3883|20977
1659722700000|2022-08-05 18:05:00|3885|3884|3885|3884|3887|3886|3884|3883|23965
1659723000000|2022-08-05 18:10:00|3886|3885|3883|3882|3887|3886|3883|3882|30134
1659723300000|2022-08-05 18:15:00|3884|3883|3885|3884|3888|3887|3882|3881|66458
1659723600000|2022-08-05 18:20:00|3886|3885|3884|3883|3886|3885|3883|3882|40538
1659723900000|2022-08-05 18:25:00|3885|3884|3877|3876|3887|3886|3877|3876|47739
1659724200000|2022-08-05 18:30:00|3876|3875|3880|3879|3880|3879|3875|3874|61469
1659724500000|2022-08-05 18:35:00|3879|3878|3879|3878|3882|3881|3878|3877|23074
1659724800000|2022-08-05 18:40:00|3880|3879|3880|3879|3883|3882|3878|3877|61271
1659725100000|2022-08-05 18:45:00|3879|3878|3882|3881|3884|3883|3879|3878|68869
1659725400000|2022-08-05 18:50:00|3883|3882|3886|3885|3886|3886|3883|3882|23277
1659725700000|2022-08-05 18:55:00|3885|3884|3886|3885|3886|3885|3881|3880|23239
1659726000000|2022-08-05 19:00:00|3887|3886|3884|3883|3890|3889|3882|3881|35443
1659726300000|2022-08-05 19:05:00|3885|3884|3885|3884|3886|3885|3882|3881|54138
1659726600000|2022-08-05 19:10:00|3887|3886|3887|3886|3890|3889|3885|3884|67352
1659726900000|2022-08-05 19:15:00|3888|3887|3887|3886|3891|3890|3886|3885|36541
1659727200000|2022-08-05 19:20:00|3888|3887|3889|3888|3891|3890|3886|3885|28537
1659727500000|2022-08-05 19:25:00|3890|3889|3890|3889|3890|3889|3889|3888|30097
1659727800000|2022-08-05 19:30:00|3889|3888|3891|3890|3891|3890|3887|3886|52477
1659728100000|2022-08-05 19:35:00|3892|3891|3891|3890|3894|3893|3890|3889|43215
1659728400000|2022-08-05 19:40:00|3892|3891|3897|3896|3897|3896|3891|3890|48661
1659728700000|2022-08-05 19:45:00|3898|3897|3898|3897|3899|3898|3896|3895|77251
1659729000000|2022-08-05 19:50:00|3899|3898|3898|3897|3900|3899|3896|3895|115175
1659729300000|2022-08-05 19:55:00|3897|3896|3900|3899|3903|3902|3896|3895|290916
1659965400000|2022-08-08 13:30:00|3930|3927|3937|3933|3944|3940|3922|3919|191509
1659965700000|2022-08-08 13:35:00|3936|3934|3936|3935|3944|3943|3933|3931|64445
1659966000000|2022-08-08 13:40:00|3937|3936|3940|3939|3948|3947|3934|3933|67230
1659966300000|2022-08-08 13:45:00|3939|3938|3945|3944|3948|3947|3935|3934|83002
1659966600000|2022-08-08 13:50:00|3946|3945|3958|3957|3961|3960|3945|3945|120561
1659966900000|2022-08-08 13:55:00|3957|3956|3953|3952|3961|3960|3952|3951|61973
1659967200000|2022-08-08 14:00:00|3954|3953|3957|3956|3962|3961|3952|3951|108070
1659967500000|2022-08-08 14:05:00|3958|3957|3966|3965|3966|3965|3956|3955|97884
1659967800000|2022-08-08 14:10:00|3965|3964|3971|3970|3972|3971|3964|3963|66654
1659968100000|2022-08-08 14:15:00|3972|3971|3980|3979|3981|3980|3969|3968|67483
1659968400000|2022-08-08 14:20:00|3981|3980|4000|3999|4000|3999|3981|3980|77277
1659968700000|2022-08-08 14:25:00|3999|3998|4002|4001|4007|4006|3998|3997|152044
1659969000000|2022-08-08 14:30:00|4001|4000|4010|4010|4014|4013|4001|4000|82410
1659969300000|2022-08-08 14:35:00|4011|4011|4016|4016|4022|4021|4011|4010|98892
1659969600000|2022-08-08 14:40:00|4017|4015|4019|4018|4025|4024|4016|4015|83343
1659969900000|2022-08-08 14:45:00|4018|4017|4018|4017|4020|4019|4015|4014|62214
1659970200000|2022-08-08 14:50:00|4017|4016|4007|4006|4020|4019|4006|4005|56659
1659970500000|2022-08-08 14:55:00|4006|4005|3992|3991|4006|4005|3992|3991|49183
1659970800000|2022-08-08 15:00:00|3991|3990|3987|3986|3993|3992|3986|3985|53503
1659971100000|2022-08-08 15:05:00|3988|3987|3986|3985|3991|3990|3985|3984|108437
1659971400000|2022-08-08 15:10:00|3985|3984|3989|3988|3989|3988|3981|3980|49519
1659971700000|2022-08-08 15:15:00|3990|3989|3996|3995|3996|3995|3978|3977|235106
1659972000000|2022-08-08 15:20:00|3995|3994|3997|3996|4006|4005|3995|3994|37593
1659972300000|2022-08-08 15:25:00|3996|3995|3992|3991|3996|3995|3989|3988|37015
1659972600000|2022-08-08 15:30:00|3993|3992|3985|3984|3993|3992|3983|3982|35917
1659972900000|2022-08-08 15:35:00|3984|3983|3978|3977|3987|3986|3976|3975|19203
1659973200000|2022-08-08 15:40:00|3977|3976|3967|3966|3978|3977|3964|3963|34812
1659973500000|2022-08-08 15:45:00|3968|3967|3971|3970|3972|3971|3966|3965|28322
1659973800000|2022-08-08 15:50:00|3970|3969|3968|3967|3972|3971|3967|3966|33900
1659974100000|2022-08-08 15:55:00|3969|3968|3963|3962|3971|3970|3963|3962|16981
1659974400000|2022-08-08 16:00:00|3962|3961|3957|3956|3964|3963|3955|3954|28018
1659974700000|2022-08-08 16:05:00|3956|3955|3953|3952|3959|3958|3950|3949|37507
1659975000000|2022-08-08 16:10:00|3954|3953|3949|3948|3956|3955|3949|3948|21705
1659975300000|2022-08-08 16:15:00|3950|3949|3947|3946|3951|3950|3943|3942|19571
1659975600000|2022-08-08 16:20:00|3946|3945|3947|3946|3949|3948|3942|3941|47466
1659975900000|2022-08-08 16:25:00|3946|3945|3947|3946|3949|3948|3946|3945|25547
1659976200000|2022-08-08 16:30:00|3946|3945|3947|3946|3949|3947|3945|3944|11999
1659976500000|2022-08-08 16:35:00|3946|3945|3944|3943|3948|3947|3942|3941|30324
1659976800000|2022-08-08 16:40:00|3945|3944|3946|3945|3947|3946|3944|3943|18233
1659977100000|2022-08-08 16:45:00|3947|3946|3947|3946|3949|3948|3946|3945|15306
1659977400000|2022-08-08 16:50:00|3948|3947|3944|3943|3952|3951|3944|3943|34647
1659977700000|2022-08-08 16:55:00|3945|3944|3945|3944|3947|3946|3942|3941|17591
1659978000000|2022-08-08 17:00:00|3944|3943|3945|3944|3945|3944|3941|3940|12570
1659978300000|2022-08-08 17:05:00|3944|3943|3943|3942|3946|3945|3942|3941|9919
1659978600000|2022-08-08 17:10:00|3942|3941|3945|3944|3946|3945|3942|3941|9210
1659978900000|2022-08-08 17:15:00|3944|3943|3948|3947|3950|3949|3944|3943|24836
1659979200000|2022-08-08 17:20:00|3947|3946|3948|3946|3948|3946|3943|3942|15344
1659979500000|2022-08-08 17:25:00|3949|3947|3939|3938|3949|3948|3939|3938|14496
1659979800000|2022-08-08 17:30:00|3940|3939|3943|3942|3945|3944|3939|3938|12271
1659980100000|2022-08-08 17:35:00|3944|3943|3939|3938|3944|3943|3939|3938|20507
1659980400000|2022-08-08 17:40:00|3940|3939|3944|3943|3945|3944|3939|3938|26068
1659980700000|2022-08-08 17:45:00|3945|3944|3946|3945|3948|3947|3943|3942|16260
1659981000000|2022-08-08 17:50:00|3947|3946|3950|3949|3952|3951|3945|3944|21513
1659981300000|2022-08-08 17:55:00|3951|3950|3952|3951|3954|3953|3950|3949|15148
1659981600000|2022-08-08 18:00:00|3951|3950|3947|3946|3953|3952|3947|3946|25521
1659981900000|2022-08-08 18:05:00|3946|3945|3951|3950|3955|3954|3942|3941|23834
1659982200000|2022-08-08 18:10:00|3950|3949|3947|3946|3952|3951|3947|3946|25722
1659982500000|2022-08-08 18:15:00|3948|3947|3947|3946|3952|3951|3944|3943|25230
1659982800000|2022-08-08 18:20:00|3948|3947|3948|3947|3950|3949|3944|3943|19657
1659983100000|2022-08-08 18:25:00|3949|3948|3950|3949|3951|3950|3946|3945|16102
1659983400000|2022-08-08 18:30:00|3951|3950|3951|3950|3953|3951|3947|3946|17626
1659983700000|2022-08-08 18:35:00|3950|3949|3951|3950|3952|3951|3946|3945|21275
1659984000000|2022-08-08 18:40:00|3952|3951|3949|3948|3955|3954|3948|3947|20656
1659984300000|2022-08-08 18:45:00|3950|3949|3948|3947|3951|3950|3946|3945|18751
1659984600000|2022-08-08 18:50:00|3949|3948|3947|3946|3949|3948|3944|3943|13154
1659984900000|2022-08-08 18:55:00|3948|3947|3949|3948|3951|3950|3947|3946|25092
1659985200000|2022-08-08 19:00:00|3948|3947|3949|3948|3950|3949|3947|3946|20593
1659985500000|2022-08-08 19:05:00|3950|3949|3952|3951|3952|3951|3949|3948|35784
1659985800000|2022-08-08 19:10:00|3951|3950|3948|3947|3951|3950|3947|3946|15637
1659986100000|2022-08-08 19:15:00|3947|3946|3945|3944|3948|3947|3943|3942|31300
1659986400000|2022-08-08 19:20:00|3946|3945|3948|3947|3949|3948|3943|3942|21196
1659986700000|2022-08-08 19:25:00|3949|3948|3946|3945|3951|3950|3946|3945|17809
1659987000000|2022-08-08 19:30:00|3945|3944|3950|3949|3952|3951|3945|3944|47541
1659987300000|2022-08-08 19:35:00|3949|3948|3946|3945|3952|3951|3945|3944|42281
1659987600000|2022-08-08 19:40:00|3945|3944|3946|3945|3947|3946|3944|3943|39195
1659987900000|2022-08-08 19:45:00|3945|3944|3945|3944|3948|3947|3945|3944|55811
1659988200000|2022-08-08 19:50:00|3946|3945|3947|3946|3947|3946|3944|3943|83474
1659988500000|2022-08-08 19:55:00|3948|3947|3950|3948|3951|3950|3944|3943|198438
1660051800000|2022-08-09 13:30:00|3980|3966|3984|3983|3986|3984|3959|3953|180571
1660052100000|2022-08-09 13:35:00|3985|3984|3959|3958|3988|3987|3954|3952|68073
1660052400000|2022-08-09 13:40:00|3957|3956|3945|3944|3961|3960|3945|3943|51882
1660052700000|2022-08-09 13:45:00|3944|3943|3939|3938|3947|3946|3936|3935|56416
1660053000000|2022-08-09 13:50:00|3940|3939|3941|3940|3943|3942|3935|3934|30061
1660053300000|2022-08-09 13:55:00|3942|3941|3942|3941|3945|3944|3937|3936|57199
1660053600000|2022-08-09 14:00:00|3941|3940|3933|3932|3942|3941|3927|3926|53331
1660053900000|2022-08-09 14:05:00|3934|3933|3934|3933|3942|3941|3932|3931|41269
1660054200000|2022-08-09 14:10:00|3935|3934|3948|3947|3949|3948|3935|3934|99292
1660054500000|2022-08-09 14:15:00|3949|3948|3952|3951|3953|3952|3943|3942|54840
1660054800000|2022-08-09 14:20:00|3951|3950|3951|3950|3955|3954|3949|3948|27073
1660055100000|2022-08-09 14:25:00|3952|3951|3949|3948|3956|3955|3946|3945|29536
1660055400000|2022-08-09 14:30:00|3948|3947|3945|3944|3951|3950|3945|3944|33949
1660055700000|2022-08-09 14:35:00|3944|3943|3944|3943|3947|3946|3940|3938|28274
1660056000000|2022-08-09 14:40:00|3945|3944|3940|3939|3947|3946|3940|3939|46790
1660056300000|2022-08-09 14:45:00|3939|3938|3944|3943|3944|3943|3938|3937|43520
1660056600000|2022-08-09 14:50:00|3945|3944|3943|3942|3947|3946|3941|3940|25825
1660056900000|2022-08-09 14:55:00|3944|3943|3943|3942|3945|3944|3941|3940|26784
1660057200000|2022-08-09 15:00:00|3944|3943|3933|3932|3944|3943|3932|3931|39089
1660057500000|2022-08-09 15:05:00|3934|3933|3938|3937|3939|3938|3933|3932|47120
1660057800000|2022-08-09 15:10:00|3939|3938|3944|3943|3944|3943|3939|3938|18685
1660058100000|2022-08-09 15:15:00|3945|3944|3952|3951|3953|3952|3944|3943|33135
1660058400000|2022-08-09 15:20:00|3953|3952|3953|3952|3953|3952|3949|3948|39607
1660058700000|2022-08-09 15:25:00|3952|3951|3950|3949|3953|3952|3948|3947|18640
1660059000000|2022-08-09 15:30:00|3949|3948|3953|3952|3954|3953|3948|3947|22656
1660059300000|2022-08-09 15:35:00|3954|3953|3953|3952|3957|3956|3953|3952|45804
1660059600000|2022-08-09 15:40:00|3954|3953|3946|3945|3954|3953|3945|3944|27154
1660059900000|2022-08-09 15:45:00|3947|3946|3947|3946|3950|3949|3946|3945|17579
1660060200000|2022-08-09 15:50:00|3946|3945|3953|3952|3953|3952|3946|3945|14766
1660060500000|2022-08-09 15:55:00|3954|3953|3950|3949|3954|3953|3948|3947|21129
1660060800000|2022-08-09 16:00:00|3951|3950|3950|3949|3952|3951|3949|3948|26013
1660061100000|2022-08-09 16:05:00|3951|3950|3952|3951|3956|3955|3951|3950|26531
1660061400000|2022-08-09 16:10:00|3953|3952|3952|3951|3955|3954|3952|3951|11885
1660061700000|2022-08-09 16:15:00|3953|3952|3954|3953|3954|3953|3952|3951|19442
1660062000000|2022-08-09 16:20:00|3955|3954|3948|3947|3955|3954|3948|3947|23550
1660062300000|2022-08-09 16:25:00|3949|3948|3945|3944|3950|3949|3945|3944|23069
1660062600000|2022-08-09 16:30:00|3944|3943|3945|3944|3946|3945|3942|3941|18635
1660062900000|2022-08-09 16:35:00|3944|3943|3941|3940|3944|3943|3939|3938|20288
1660063200000|2022-08-09 16:40:00|3940|3939|3943|3942|3943|3942|3937|3936|33848
1660063500000|2022-08-09 16:45:00|3944|3943|3942|3941|3944|3943|3939|3938|19830
1660063800000|2022-08-09 16:50:00|3943|3942|3940|3939|3943|3942|3939|3938|23217
1660064100000|2022-08-09 16:55:00|3939|3938|3943|3942|3943|3942|3939|3938|9538
1660064400000|2022-08-09 17:00:00|3944|3943|3941|3940|3944|3943|3941|3940|19042
1660064700000|2022-08-09 17:05:00|3940|3939|3940|3939|3942|3941|3938|3937|19874
1660065000000|2022-08-09 17:10:00|3941|3940|3947|3946|3947|3946|3941|3939|18672
1660065300000|2022-08-09 17:15:00|3946|3945|3946|3945|3950|3949|3946|3945|29277
1660065600000|2022-08-09 17:20:00|3947|3946|3947|3946|3948|3947|3946|3945|12853
1660065900000|2022-08-09 17:25:00|3946|3945|3944|3943|3946|3946|3944|3943|27838
1660066200000|2022-08-09 17:30:00|3945|3944|3941|3940|3947|3946|3941|3940|16834
1660066500000|2022-08-09 17:35:00|3940|3939|3941|3940|3941|3940|3939|3938|20689
1660066800000|2022-08-09 17:40:00|3942|3941|3940|3939|3944|3943|3937|3936|20820
1660067100000|2022-08-09 17:45:00|3939|3938|3936|3935|3939|3938|3935|3934|24849
1660067400000|2022-08-09 17:50:00|3935|3934|3932|3931|3935|3934|3932|3931|45795
1660067700000|2022-08-09 17:55:00|3933|3932|3933|3932|3936|3936|3931|3930|116863
1660068000000|2022-08-09 18:00:00|3932|3931|3933|3932|3935|3934|3932|3931|31304
1660068300000|2022-08-09 18:05:00|3932|3931|3926|3925|3932|3931|3926|3925|43197
1660068600000|2022-08-09 18:10:00|3927|3926|3912|3911|3927|3926|3911|3910|93570
1660068900000|2022-08-09 18:15:00|3911|3910|3893|3892|3911|3910|3893|3892|138298
1660069200000|2022-08-09 18:20:00|3892|3891|3881|3880|3895|3894|3880|3879|157535
1660069500000|2022-08-09 18:25:00|3882|3881|3879|3878|3884|3883|3874|3873|177826
1660069800000|2022-08-09 18:30:00|3878|3877|3885|3884|3887|3886|3878|3877|58027
1660070100000|2022-08-09 18:35:00|3884|3883|3882|3881|3887|3886|3882|3881|42761
1660070400000|2022-08-09 18:40:00|3883|3882|3885|3884|3885|3884|3880|3879|27004
1660070700000|2022-08-09 18:45:00|3886|3885|3889|3888|3890|3889|3886|3885|25248
1660071000000|2022-08-09 18:50:00|3888|3887|3892|3891|3895|3894|3888|3887|40672
1660071300000|2022-08-09 18:55:00|3893|3892|3896|3895|3898|3897|3893|3892|54258
1660071600000|2022-08-09 19:00:00|3897|3896|3895|3894|3900|3899|3895|3894|41801
1660071900000|2022-08-09 19:05:00|3896|3895|3901|3900|3901|3900|3895|3894|26936
1660072200000|2022-08-09 19:10:00|3900|3899|3898|3897|3901|3900|3897|3896|27707
1660072500000|2022-08-09 19:15:00|3899|3898|3899|3898|3901|3900|3897|3896|52040
1660072800000|2022-08-09 19:20:00|3900|3899|3903|3902|3904|3903|3899|3898|28590
1660073100000|2022-08-09 19:25:00|3904|3903|3903|3902|3904|3903|3902|3901|28631
1660073400000|2022-08-09 19:30:00|3904|3903|3909|3908|3911|3910|3903|3902|53480
1660073700000|2022-08-09 19:35:00|3910|3909|3911|3910|3914|3913|3907|3906|73116
1660074000000|2022-08-09 19:40:00|3912|3911|3907|3906|3912|3911|3906|3905|69040
1660074300000|2022-08-09 19:45:00|3908|3907|3910|3909|3910|3909|3906|3905|78646
1660074600000|2022-08-09 19:50:00|3909|3908|3913|3912|3915|3914|3909|3908|151394
1660074900000|2022-08-09 19:55:00|3912|3911|3914|3913|3916|3915|3907|3906|439796
1660138200000|2022-08-10 13:30:00|3983|3946|3983|3981|3989|3988|3969|3946|183852
1660138500000|2022-08-10 13:35:00|3984|3983|4000|3998|4004|4003|3978|3977|111321
1660138800000|2022-08-10 13:40:00|3999|3999|4009|4008|4009|4008|3991|3990|66386
1660139100000|2022-08-10 13:45:00|4008|4007|4001|3999|4012|4011|3995|3994|121435
1660139400000|2022-08-10 13:50:00|4000|3998|4004|4003|4012|4011|3999|3998|64920
1660139700000|2022-08-10 13:55:00|4003|4002|3987|3986|4004|4003|3987|3986|56202
1660140000000|2022-08-10 14:00:00|3986|3985|3989|3988|3993|3992|3985|3984|41934
1660140300000|2022-08-10 14:05:00|3990|3989|3987|3986|3992|3991|3972|3971|148707
1660140600000|2022-08-10 14:10:00|3988|3987|3996|3995|3999|3998|3982|3981|43417
1660140900000|2022-08-10 14:15:00|3995|3994|3989|3988|3999|3998|3988|3987|31052
1660141200000|2022-08-10 14:20:00|3988|3987|3983|3982|3988|3987|3977|3976|28141
1660141500000|2022-08-10 14:25:00|3984|3981|3982|3981|3988|3987|3980|3979|23009
1660141800000|2022-08-10 14:30:00|3983|3982|3992|3991|3992|3991|3983|3982|27057
1660142100000|2022-08-10 14:35:00|3993|3992|3988|3987|3993|3992|3986|3985|13401
1660142400000|2022-08-10 14:40:00|3989|3988|3986|3985|3992|3991|3986|3985|28617
1660142700000|2022-08-10 14:45:00|3985|3984|3987|3986|3989|3988|3983|3982|65439
1660143000000|2022-08-10 14:50:00|3988|3987|3996|3995|3997|3996|3988|3987|20166
1660143300000|2022-08-10 14:55:00|3997|3996|3997|3996|4001|4000|3996|3995|39020
1660143600000|2022-08-10 15:00:00|3998|3997|4005|4004|4005|4004|3998|3997|30772
1660143900000|2022-08-10 15:05:00|4006|4005|4008|4007|4008|4007|4006|4005|24168
1660144200000|2022-08-10 15:10:00|4007|4006|4007|4006|4008|4007|4002|4001|48839
1660144500000|2022-08-10 15:15:00|4008|4007|4007|4006|4008|4007|4004|4003|33046
1660144800000|2022-08-10 15:20:00|4008|4007|4011|4010|4014|4013|4007|4006|44100
1660145100000|2022-08-10 15:25:00|4012|4011|4011|4010|4017|4016|4009|4008|33116
1660145400000|2022-08-10 15:30:00|4010|4009|4002|4001|4014|4013|4002|4001|37251
1660145700000|2022-08-10 15:35:00|4001|4000|4001|4000|4006|4005|3998|3997|32167
1660146000000|2022-08-10 15:40:00|4000|3999|4002|4001|4005|4004|3999|3998|148589
1660146300000|2022-08-10 15:45:00|4003|4002|4006|4005|4009|4008|4002|4001|18888
1660146600000|2022-08-10 15:50:00|4005|4004|4002|4001|4006|4005|4002|4001|28321
1660146900000|2022-08-10 15:55:00|4003|4002|4005|4004|4007|4006|4003|4002|26794
1660147200000|2022-08-10 16:00:00|4004|4003|3996|3995|4005|4004|3996|3995|41506
1660147500000|2022-08-10 16:05:00|3995|3994|3992|3991|3995|3994|3990|3989|29327
1660147800000|2022-08-10 16:10:00|3993|3992|3992|3991|3995|3994|3992|3991|19052
1660148100000|2022-08-10 16:15:00|3991|3990|3979|3978|3992|3991|3978|3977|43459
1660148400000|2022-08-10 16:20:00|3980|3979|3976|3975|3982|3981|3976|3975|41589
1660148700000|2022-08-10 16:25:00|3975|3974|3976|3975|3976|3975|3972|3971|53333
1660149000000|2022-08-10 16:30:00|3975|3974|3980|3979|3980|3979|3975|3974|27026
1660149300000|2022-08-10 16:35:00|3981|3980|3977|3976|3981|3980|3975|3974|30726
1660149600000|2022-08-10 16:40:00|3978|3977|3974|3973|3979|3979|3974|3973|46029
1660149900000|2022-08-10 16:45:00|3973|3971|3968|3967|3973|3972|3968|3967|67780
1660150200000|2022-08-10 16:50:00|3969|3968|3974|3973|3974|3973|3969|3968|30326
1660150500000|2022-08-10 16:55:00|3975|3974|3980|3979|3981|3980|3973|3972|100865
1660150800000|2022-08-10 17:00:00|3979|3978|3976|3975|3979|3978|3974|3973|38089
1660151100000|2022-08-10 17:05:00|3975|3974|3977|3976|3980|3979|3974|3973|35351
1660151400000|2022-08-10 17:10:00|3978|3977|3976|3975|3980|3979|3975|3974|33941
1660151700000|2022-08-10 17:15:00|3975|3974|3978|3977|3978|3977|3973|3972|30862
1660152000000|2022-08-10 17:20:00|3977|3976|3981|3980|3982|3981|3976|3975|23052
1660152300000|2022-08-10 17:25:00|3980|3979|3974|3973|3980|3979|3974|3973|58101
1660152600000|2022-08-10 17:30:00|3975|3974|3971|3970|3976|3975|3971|3970|42482
1660152900000|2022-08-10 17:35:00|3972|3971|3969|3968|3974|3973|3969|3968|30357
1660153200000|2022-08-10 17:40:00|3970|3969|3984|3983|3984|3983|3970|3969|57889
1660153500000|2022-08-10 17:45:00|3983|3982|3987|3986|3988|3987|3982|3981|56488
1660153800000|2022-08-10 17:50:00|3986|3985|3988|3987|3989|3988|3986|3985|29380
1660154100000|2022-08-10 17:55:00|3987|3986|3986|3985|3989|3988|3985|3984|27652
1660154400000|2022-08-10 18:00:00|3987|3986|3986|3985|3987|3986|3984|3983|24862
1660154700000|2022-08-10 18:05:00|3987|3986|3982|3981|3987|3986|3981|3980|21560
1660155000000|2022-08-10 18:10:00|3983|3982|3979|3978|3983|3982|3979|3978|17096
1660155300000|2022-08-10 18:15:00|3980|3979|3979|3978|3980|3979|3979|3978|20124
1660155600000|2022-08-10 18:20:00|3978|3977|3979|3978|3979|3978|3976|3975|28905
1660155900000|2022-08-10 18:25:00|3978|3977|3981|3980|3985|3984|3978|3977|27630
1660156200000|2022-08-10 18:30:00|3980|3979|3983|3982|3983|3982|3980|3979|17987
1660156500000|2022-08-10 18:35:00|3984|3983|3984|3983|3985|3984|3983|3982|25439
1660156800000|2022-08-10 18:40:00|3985|3984|3983|3982|3985|3984|3983|3982|21197
1660157100000|2022-08-10 18:45:00|3984|3983|3980|3979|3985|3984|3980|3979|27311
1660157400000|2022-08-10 18:50:00|3981|3980|3980|3979|3982|3981|3979|3978|21853
1660157700000|2022-08-10 18:55:00|3979|3978|3976|3975|3979|3978|3975|3975|28064
1660158000000|2022-08-10 19:00:00|3975|3974|3977|3976|3980|3979|3974|3973|56219
1660158300000|2022-08-10 19:05:00|3976|3975|3974|3973|3977|3976|3973|3972|44455
1660158600000|2022-08-10 19:10:00|3975|3974|3976|3975|3977|3976|3974|3973|35444
1660158900000|2022-08-10 19:15:00|3975|3974|3979|3978|3981|3980|3974|3973|42771
1660159200000|2022-08-10 19:20:00|3978|3977|3979|3979|3980|3979|3974|3973|72037
1660159500000|2022-08-10 19:25:00|3980|3978|3979|3978|3981|3980|3977|3976|35560
1660159800000|2022-08-10 19:30:00|3978|3977|3983|3982|3983|3982|3978|3977|44871
1660160100000|2022-08-10 19:35:00|3984|3983|3985|3984|3987|3986|3983|3982|58865
1660160400000|2022-08-10 19:40:00|3984|3983|3990|3989|3990|3989|3984|3983|91735
1660160700000|2022-08-10 19:45:00|3989|3988|3983|3982|3990|3989|3982|3981|89268
1660161000000|2022-08-10 19:50:00|3982|3981|3984|3983|3985|3984|3980|3979|191473
1660161300000|2022-08-10 19:55:00|3985|3984|3990|3989|3992|3991|3984|3983|428942
1660224600000|2022-08-11 13:30:00|4019|4005|4038|4035|4039|4036|4008|4003|136884
1660224900000|2022-08-11 13:35:00|4037|4036|4028|4026|4044|4042|4020|4019|74194
1660225200000|2022-08-11 13:40:00|4030|4029|4035|4033|4037|4036|4023|4022|47815
1660225500000|2022-08-11 13:45:00|4034|4032|4040|4039|4042|4041|4031|4030|70518
1660225800000|2022-08-11 13:50:00|4041|4040|4038|4037|4047|4046|4035|4034|134227
1660226100000|2022-08-11 13:55:00|4039|4038|4037|4036|4042|4041|4034|4033|34514
1660226400000|2022-08-11 14:00:00|4038|4037|4034|4033|4041|4040|4031|4030|157151
1660226700000|2022-08-11 14:05:00|4035|4034|4040|4039|4047|4046|4035|4034|100930
1660227000000|2022-08-11 14:10:00|4041|4040|4046|4045|4046|4045|4038|4037|62908
1660227300000|2022-08-11 14:15:00|4047|4046|4044|4043|4048|4047|4043|4042|68247
1660227600000|2022-08-11 14:20:00|4043|4042|4040|4039|4044|4043|4037|4036|41162
1660227900000|2022-08-11 14:25:00|4041|4040|4043|4042|4045|4044|4039|4038|44179
1660228200000|2022-08-11 14:30:00|4044|4043|4053|4052|4056|4055|4044|4043|64961
1660228500000|2022-08-11 14:35:00|4054|4053|4055|4054|4059|4058|4052|4051|77297
1660228800000|2022-08-11 14:40:00|4056|4055|4047|4046|4057|4056|4047|4046|68327
1660229100000|2022-08-11 14:45:00|4048|4047|4050|4049|4050|4049|4046|4045|96693
1660229400000|2022-08-11 14:50:00|4051|4050|4054|4053|4060|4059|4050|4049|140478
1660229700000|2022-08-11 14:55:00|4053|4052|4053|4052|4057|4056|4048|4047|133790
1660230000000|2022-08-11 15:00:00|4052|4051|4051|4050|4056|4055|4051|4050|13463
1660230300000|2022-08-11 15:05:00|4050|4049|4043|4042|4050|4049|4040|4039|38324
1660230600000|2022-08-11 15:10:00|4042|4041|4038|4037|4045|4044|4034|4033|19803
1660230900000|2022-08-11 15:15:00|4037|4036|4028|4027|4039|4038|4028|4027|28550
1660231200000|2022-08-11 15:20:00|4029|4028|4037|4036|4037|4036|4029|4028|18218
1660231500000|2022-08-11 15:25:00|4036|4035|4035|4034|4039|4038|4031|4030|29873
1660231800000|2022-08-11 15:30:00|4036|4035|4033|4032|4039|4038|4032|4031|39963
1660232100000|2022-08-11 15:35:00|4032|4031|4037|4036|4038|4037|4030|4029|23374
1660232400000|2022-08-11 15:40:00|4038|4037|4033|4032|4039|4038|4033|4032|19551
1660232700000|2022-08-11 15:45:00|4034|4033|4034|4033|4034|4033|4029|4028|31062
1660233000000|2022-08-11 15:50:00|4035|4034|4035|4034|4041|4040|4033|4032|51067
1660233300000|2022-08-11 15:55:00|4036|4035|4028|4027|4037|4036|4027|4026|36128
1660233600000|2022-08-11 16:00:00|4027|4026|4030|4029|4031|4030|4026|4025|20190
1660233900000|2022-08-11 16:05:00|4031|4030|4026|4025|4032|4031|4026|4025|33345
1660234200000|2022-08-11 16:10:00|4027|4026|4028|4027|4030|4029|4022|4021|9924
1660234500000|2022-08-11 16:15:00|4029|4028|4038|4037|4039|4038|4028|4027|16412
1660234800000|2022-08-11 16:20:00|4037|4036|4036|4035|4040|4039|4035|4034|12117
1660235100000|2022-08-11 16:25:00|4035|4034|4036|4035|4039|4038|4034|4033|44098
1660235400000|2022-08-11 16:30:00|4035|4034|4045|4044|4045|4044|4035|4034|79442
1660235700000|2022-08-11 16:35:00|4046|4045|4043|4042|4047|4046|4043|4042|8115
1660236000000|2022-08-11 16:40:00|4044|4043|4043|4042|4044|4043|4041|4039|16215
1660236300000|2022-08-11 16:45:00|4042|4041|4039|4038|4042|4041|4037|4036|9965
1660236600000|2022-08-11 16:50:00|4040|4039|4040|4039|4041|4040|4038|4037|28347
1660236900000|2022-08-11 16:55:00|4039|4038|4037|4036|4041|4040|4036|4035|16600
1660237200000|2022-08-11 17:00:00|4038|4037|4040|4039|4041|4040|4036|4035|18724
1660237500000|2022-08-11 17:05:00|4039|4038|4038|4037|4041|4040|4038|4037|14230
1660237800000|2022-08-11 17:10:00|4039|4038|4041|4040|4041|4040|4038|4037|16159
1660238100000|2022-08-11 17:15:00|4040|4039|4046|4045|4046|4045|4040|4039|61523
1660238400000|2022-08-11 17:20:00|4045|4044|4042|4041|4045|4044|4041|4040|17241
1660238700000|2022-08-11 17:25:00|4041|4040|4041|4040|4043|4042|4040|4039|13116
1660239000000|2022-08-11 17:30:00|4042|4041|4037|4036|4044|4043|4037|4036|12951
1660239300000|2022-08-11 17:35:00|4038|4037|4034|4033|4038|4037|4029|4028|87963
1660239600000|2022-08-11 17:40:00|4033|4032|4040|4039|4042|4041|4032|4031|11590
1660239900000|2022-08-11 17:45:00|4039|4038|4038|4037|4039|4038|4033|4032|17132
1660240200000|2022-08-11 17:50:00|4037|4036|4036|4035|4041|4040|4035|4034|14736
1660240500000|2022-08-11 17:55:00|4035|4034|4035|4034|4037|4036|4035|4034|11170
1660240800000|2022-08-11 18:00:00|4036|4035|4030|4029|4036|4035|4030|4029|14024
1660241100000|2022-08-11 18:05:00|4029|4028|4028|4027|4030|4029|4027|4026|11930
1660241400000|2022-08-11 18:10:00|4029|4028|4026|4025|4029|4028|4026|4025|18414
1660241700000|2022-08-11 18:15:00|4025|4024|4029|4028|4029|4029|4025|4024|23336
1660242000000|2022-08-11 18:20:00|4028|4027|4030|4029|4032|4031|4026|4025|21914
1660242300000|2022-08-11 18:25:00|4031|4030|4030|4029|4032|4032|4029|4028|9770
1660242600000|2022-08-11 18:30:00|4031|4030|4027|4026|4031|4030|4026|4025|20244
1660242900000|2022-08-11 18:35:00|4026|4025|4026|4025|4029|4028|4026|4025|23101
1660243200000|2022-08-11 18:40:00|4027|4026|4025|4024|4027|4026|4024|4023|22434
1660243500000|2022-08-11 18:45:00|4024|4023|4022|4021|4025|4024|4021|4020|21753
1660243800000|2022-08-11 18:50:00|4021|4020|4015|4014|4022|4021|4015|4014|29100
1660244100000|2022-08-11 18:55:00|4016|4015|4015|4014|4018|4017|4015|4014|32901
1660244400000|2022-08-11 19:00:00|4016|4015|4016|4015|4016|4015|4012|4011|24427
1660244700000|2022-08-11 19:05:00|4015|4014|4014|4013|4015|4014|4011|4010|17952
1660245000000|2022-08-11 19:10:00|4015|4014|4009|4008|4015|4014|4006|4005|45161
1660245300000|2022-08-11 19:15:00|4008|4007|4012|4011|4012|4011|4008|4007|27952
1660245600000|2022-08-11 19:20:00|4011|4010|4009|4008|4011|4010|4009|4008|18471
1660245900000|2022-08-11 19:25:00|4008|4007|4009|4008|4011|4010|4007|4006|28060
1660246200000|2022-08-11 19:30:00|4010|4009|4010|4009|4011|4010|4006|4005|33331
1660246500000|2022-08-11 19:35:00|4009|4008|4004|4003|4009|4008|4004|4003|43685
1660246800000|2022-08-11 19:40:00|4005|4004|4005|4004|4008|4007|4004|4003|35124
1660247100000|2022-08-11 19:45:00|4004|4003|4004|4003|4005|4004|4001|4000|57284
1660247400000|2022-08-11 19:50:00|4003|4002|4008|4007|4008|4007|4001|4000|88542
1660247700000|2022-08-11 19:55:00|4007|4006|4009|4008|4009|4008|4006|4005|190762
1660311000000|2022-08-12 13:30:00|4037|4022|4023|4020|4037|4029|4019|4017|111917
1660311300000|2022-08-12 13:35:00|4024|4021|4035|4034|4038|4036|4011|4010|66332
1660311600000|2022-08-12 13:40:00|4036|4033|4030|4029|4037|4036|4030|4029|52170
1660311900000|2022-08-12 13:45:00|4031|4030|4022|4020|4031|4030|4019|4018|38840
1660312200000|2022-08-12 13:50:00|4023|4021|4014|4012|4029|4029|4014|4012|32345
1660312500000|2022-08-12 13:55:00|4013|4013|4017|4014|4017|4016|4008|4007|19938
1660312800000|2022-08-12 14:00:00|4016|4012|4004|4003|4016|4012|3999|3998|57135
1660313100000|2022-08-12 14:05:00|4005|4004|4001|4000|4005|4004|3998|3997|23725
1660313400000|2022-08-12 14:10:00|4000|3999|4004|4003|4010|4008|4000|3999|35076
1660313700000|2022-08-12 14:15:00|4003|4002|4010|4009|4012|4011|4001|4000|22263
1660314000000|2022-08-12 14:20:00|4011|4010|4010|4009|4014|4012|4008|4007|14196
1660314300000|2022-08-12 14:25:00|4011|4010|4012|4011|4015|4014|4003|4002|15081
1660314600000|2022-08-12 14:30:00|4013|4012|4012|4010|4016|4015|4011|4010|15441
1660314900000|2022-08-12 14:35:00|4011|4011|4007|4006|4013|4012|4006|4005|30129
1660315200000|2022-08-12 14:40:00|4008|4007|4013|4012|4016|4015|4007|4006|47778
1660315500000|2022-08-12 14:45:00|4012|4011|4014|4013|4016|4015|4009|4008|51743
1660315800000|2022-08-12 14:50:00|4015|4014|4014|4013|4017|4016|4013|4012|21887
1660316100000|2022-08-12 14:55:00|4013|4012|4021|4020|4022|4021|4013|4012|17495
1660316400000|2022-08-12 15:00:00|4022|4021|4028|4027|4030|4029|4018|4017|69905
1660316700000|2022-08-12 15:05:00|4029|4028|4026|4025|4030|4029|4024|4023|46694
1660317000000|2022-08-12 15:10:00|4025|4024|4026|4025|4030|4029|4025|4024|19430
1660317300000|2022-08-12 15:15:00|4025|4024|4032|4031|4035|4034|4025|4024|31822
1660317600000|2022-08-12 15:20:00|4033|4032|4034|4033|4039|4038|4032|4031|19751
1660317900000|2022-08-12 15:25:00|4035|4034|4034|4033|4039|4038|4032|4031|33045
1660318200000|2022-08-12 15:30:00|4035|4034|4036|4035|4037|4036|4034|4033|12642
1660318500000|2022-08-12 15:35:00|4035|4034|4033|4032|4038|4037|4032|4031|17512
1660318800000|2022-08-12 15:40:00|4032|4031|4034|4033|4035|4034|4030|4029|25575
1660319100000|2022-08-12 15:45:00|4033|4032|4038|4037|4038|4037|4033|4032|24317
1660319400000|2022-08-12 15:50:00|4039|4038|4044|4043|4044|4043|4039|4038|26687
1660319700000|2022-08-12 15:55:00|4043|4042|4044|4043|4047|4046|4043|4042|28167
1660320000000|2022-08-12 16:00:00|4045|4044|4045|4044|4047|4046|4044|4043|29779
1660320300000|2022-08-12 16:05:00|4044|4043|4044|4043|4047|4046|4043|4042|31722
1660320600000|2022-08-12 16:10:00|4045|4044|4045|4044|4048|4047|4044|4044|16654
1660320900000|2022-08-12 16:15:00|4046|4045|4047|4046|4048|4047|4044|4043|18052
1660321200000|2022-08-12 16:20:00|4048|4047|4050|4049|4052|4051|4048|4047|17503
1660321500000|2022-08-12 16:25:00|4051|4050|4050|4049|4052|4051|4048|4047|29156
1660321800000|2022-08-12 16:30:00|4051|4050|4052|4051|4052|4051|4050|4049|14243
1660322100000|2022-08-12 16:35:00|4051|4050|4054|4053|4055|4054|4051|4050|35463
1660322400000|2022-08-12 16:40:00|4053|4052|4055|4054|4055|4054|4052|4051|25489
1660322700000|2022-08-12 16:45:00|4054|4053|4055|4054|4055|4054|4053|4052|15866
1660323000000|2022-08-12 16:50:00|4056|4055|4063|4062|4063|4062|4055|4054|35122
1660323300000|2022-08-12 16:55:00|4064|4063|4067|4066|4068|4067|4064|4063|47887
1660323600000|2022-08-12 17:00:00|4068|4067|4067|4066|4069|4068|4065|4064|27533
1660323900000|2022-08-12 17:05:00|4068|4067|4069|4068|4071|4070|4067|4066|26793
1660324200000|2022-08-12 17:10:00|4070|4069|4073|4072|4074|4073|4070|4069|47029
1660324500000|2022-08-12 17:15:00|4074|4073|4064|4063|4074|4073|4062|4061|30214
1660324800000|2022-08-12 17:20:00|4063|4062|4065|4064|4066|4065|4063|4062|20027
1660325100000|2022-08-12 17:25:00|4066|4065|4066|4065|4067|4066|4064|4063|9813
1660325400000|2022-08-12 17:30:00|4067|4066|4068|4067|4070|4069|4066|4065|35814
1660325700000|2022-08-12 17:35:00|4069|4068|4069|4068|4071|4070|4067|4066|18207
1660326000000|2022-08-12 17:40:00|4070|4069|4070|4069|4072|4071|4069|4069|16202
1660326300000|2022-08-12 17:45:00|4071|4070|4073|4072|4074|4073|4071|4070|27061
1660326600000|2022-08-12 17:50:00|4072|4071|4072|4071|4075|4074|4071|4070|25561
1660326900000|2022-08-12 17:55:00|4073|4072|4069|4068|4073|4072|4069|4068|30260
1660327200000|2022-08-12 18:00:00|4068|4067|4069|4068|4076|4075|4068|4067|61602
1660327500000|2022-08-12 18:05:00|4070|4069|4063|4062|4070|4069|4063|4062|46856
1660327800000|2022-08-12 18:10:00|4062|4061|4063|4062|4064|4063|4062|4061|18943
1660328100000|2022-08-12 18:15:00|4062|4061|4059|4058|4062|4061|4059|4058|24692
1660328400000|2022-08-12 18:20:00|4058|4057|4058|4057|4059|4058|4056|4055|39864
1660328700000|2022-08-12 18:25:00|4057|4056|4058|4057|4058|4057|4055|4054|22658
1660329000000|2022-08-12 18:30:00|4057|4056|4062|4061|4062|4061|4056|4055|31055
1660329300000|2022-08-12 18:35:00|4061|4060|4056|4055|4061|4060|4056|4055|22625
1660329600000|2022-08-12 18:40:00|4057|4056|4059|4058|4060|4059|4055|4054|50183
1660329900000|2022-08-12 18:45:00|4058|4057|4057|4056|4058|4057|4055|4054|30034
1660330200000|2022-08-12 18:50:00|4056|4055|4057|4056|4058|4057|4054|4053|24344
1660330500000|2022-08-12 18:55:00|4056|4055|4058|4057|4059|4058|4055|4054|27119
1660330800000|2022-08-12 19:00:00|4057|4056|4062|4061|4064|4063|4057|4056|33143
1660331100000|2022-08-12 19:05:00|4063|4062|4065|4064|4066|4065|4062|4061|26673
1660331400000|2022-08-12 19:10:00|4066|4065|4065|4064|4068|4067|4063|4062|43853
1660331700000|2022-08-12 19:15:00|4064|4063|4066|4065|4066|4065|4064|4063|18952
1660332000000|2022-08-12 19:20:00|4065|4064|4064|4063|4065|4064|4062|4061|27390
1660332300000|2022-08-12 19:25:00|4063|4062|4056|4055|4063|4062|4055|4054|113319
1660332600000|2022-08-12 19:30:00|4057|4056|4056|4055|4059|4058|4056|4055|32839
1660332900000|2022-08-12 19:35:00|4055|4054|4057|4056|4058|4057|4054|4053|39311
1660333200000|2022-08-12 19:40:00|4058|4057|4062|4061|4063|4062|4057|4056|78775
1660333500000|2022-08-12 19:45:00|4061|4060|4063|4062|4064|4063|4061|4060|60466
1660333800000|2022-08-12 19:50:00|4064|4063|4058|4057|4064|4063|4058|4057|135735
1660334100000|2022-08-12 19:55:00|4057|4056|4060|4059|4062|4061|4054|4053|329519
1660570200000|2022-08-15 13:30:00|4072|4026|4053|4051|4072|4063|4038|4026|136834
1660570500000|2022-08-15 13:35:00|4052|4050|4054|4053|4067|4066|4048|4047|77094
1660570800000|2022-08-15 13:40:00|4055|4054|4062|4062|4065|4064|4047|4047|54463
1660571100000|2022-08-15 13:45:00|4063|4061|4074|4073|4090|4089|4063|4061|143096
1660571400000|2022-08-15 13:50:00|4075|4074|4091|4090|4093|4092|4071|4069|121080
1660571700000|2022-08-15 13:55:00|4090|4089|4090|4089|4098|4097|4085|4084|121716
1660572000000|2022-08-15 14:00:00|4092|4090|4099|4098|4101|4100|4085|4084|104820
1660572300000|2022-08-15 14:05:00|4098|4097|4089|4088|4103|4102|4085|4084|53139
1660572600000|2022-08-15 14:10:00|4090|4089|4082|4080|4092|4091|4077|4076|63586
1660572900000|2022-08-15 14:15:00|4081|4079|4081|4080|4085|4084|4075|4074|39068
1660573200000|2022-08-15 14:20:00|4082|4081|4084|4083|4089|4088|4077|4076|47390
1660573500000|2022-08-15 14:25:00|4083|4082|4080|4079|4083|4082|4076|4075|22109
1660573800000|2022-08-15 14:30:00|4079|4078|4080|4079|4084|4083|4077|4076|34532
1660574100000|2022-08-15 14:35:00|4079|4078|4075|4074|4081|4080|4075|4074|33755
1660574400000|2022-08-15 14:40:00|4074|4073|4075|4074|4078|4077|4073|4072|35122
1660574700000|2022-08-15 14:45:00|4074|4073|4071|4070|4074|4073|4071|4070|27713
1660575000000|2022-08-15 14:50:00|4072|4071|4073|4072|4074|4073|4068|4068|23108
1660575300000|2022-08-15 14:55:00|4074|4073|4074|4073|4078|4077|4072|4072|24784
1660575600000|2022-08-15 15:00:00|4073|4072|4078|4077|4081|4080|4072|4072|38258
1660575900000|2022-08-15 15:05:00|4077|4076|4081|4080|4085|4084|4077|4076|26316
1660576200000|2022-08-15 15:10:00|4082|4081|4080|4079|4082|4081|4077|4076|29381
1660576500000|2022-08-15 15:15:00|4081|4080|4075|4074|4082|4081|4075|4074|28441
1660576800000|2022-08-15 15:20:00|4076|4075|4073|4072|4078|4077|4073|4072|20419
1660577100000|2022-08-15 15:25:00|4074|4073|4073|4072|4077|4076|4068|4067|19137
1660577400000|2022-08-15 15:30:00|4074|4073|4064|4063|4075|4074|4064|4063|38381
1660577700000|2022-08-15 15:35:00|4065|4064|4070|4069|4070|4069|4064|4063|34756
1660578000000|2022-08-15 15:40:00|4071|4070|4070|4069|4072|4071|4069|4068|60337
1660578300000|2022-08-15 15:45:00|4071|4070|4073|4072|4073|4072|4066|4065|51098
1660578600000|2022-08-15 15:50:00|4074|4073|4071|4070|4074|4073|4068|4067|39073
1660578900000|2022-08-15 15:55:00|4072|4071|4079|4078|4083|4082|4070|4069|44006
1660579200000|2022-08-15 16:00:00|4078|4077|4078|4077|4079|4078|4073|4072|26817
1660579500000|2022-08-15 16:05:00|4079|4078|4077|4076|4079|4078|4076|4075|7843
1660579800000|2022-08-15 16:10:00|4076|4075|4077|4076|4080|4079|4076|4075|36021
1660580100000|2022-08-15 16:15:00|4078|4077|4083|4082|4085|4084|4078|4077|22008
1660580400000|2022-08-15 16:20:00|4084|4083|4086|4085|4086|4085|4081|4080|17625
1660580700000|2022-08-15 16:25:00|4085|4084|4089|4088|4090|4089|4084|4083|12217
1660581000000|2022-08-15 16:30:00|4090|4089|4094|4093|4094|4093|4089|4088|15281
1660581300000|2022-08-15 16:35:00|4093|4092|4095|4094|4095|4094|4093|4092|12930
1660581600000|2022-08-15 16:40:00|4094|4093|4096|4095|4098|4097|4094|4093|36681
1660581900000|2022-08-15 16:45:00|4095|4094|4096|4095|4098|4097|4095|4094|26085
1660582200000|2022-08-15 16:50:00|4097|4096|4099|4098|4099|4098|4097|4096|22166
1660582500000|2022-08-15 16:55:00|4098|4097|4096|4095|4099|4098|4095|4094|22203
1660582800000|2022-08-15 17:00:00|4097|4096|4096|4095|4098|4097|4095|4094|26475
1660583100000|2022-08-15 17:05:00|4097|4096|4100|4099|4102|4101|4097|4096|31654
1660583400000|2022-08-15 17:10:00|4099|4098|4097|4096|4100|4099|4096|4095|18684
1660583700000|2022-08-15 17:15:00|4096|4095|4097|4096|4098|4097|4093|4092|20514
1660584000000|2022-08-15 17:20:00|4096|4095|4098|4097|4098|4097|4094|4093|18299
1660584300000|2022-08-15 17:25:00|4099|4098|4098|4097|4101|4100|4098|4097|29166
1660584600000|2022-08-15 17:30:00|4099|4098|4096|4095|4099|4098|4096|4095|18649
1660584900000|2022-08-15 17:35:00|4097|4096|4095|4094|4098|4097|4095|4094|10496
1660585200000|2022-08-15 17:40:00|4094|4093|4095|4094|4097|4096|4094|4093|20789
1660585500000|2022-08-15 17:45:00|4094|4093|4096|4095|4096|4095|4094|4093|21316
1660585800000|2022-08-15 17:50:00|4097|4096|4097|4096|4098|4097|4096|4095|19933
1660586100000|2022-08-15 17:55:00|4098|4097|4097|4096|4098|4097|4097|4096|13135
1660586400000|2022-08-15 18:00:00|4096|4095|4097|4096|4098|4097|4094|4093|18690
1660586700000|2022-08-15 18:05:00|4098|4097|4099|4098|4099|4098|4097|4096|17597
1660587000000|2022-08-15 18:10:00|4098|4097|4096|4095|4099|4098|4096|4095|24998
1660587300000|2022-08-15 18:15:00|4097|4096|4099|4098|4099|4098|4097|4096|11261
1660587600000|2022-08-15 18:20:00|4100|4099|4105|4104|4105|4104|4100|4099|28860
1660587900000|2022-08-15 18:25:00|4106|4105|4105|4104|4106|4105|4103|4102|17565
1660588200000|2022-08-15 18:30:00|4106|4105|4107|4106|4110|4109|4106|4105|32086
1660588500000|2022-08-15 18:35:00|4108|4107|4107|4106|4108|4107|4105|4104|24996
1660588800000|2022-08-15 18:40:00|4106|4105|4106|4105|4107|4106|4105|4104|19837
1660589100000|2022-08-15 18:45:00|4105|4104|4105|4104|4105|4104|4104|4103|14437
1660589400000|2022-08-15 18:50:00|4104|4103|4106|4105|4106|4105|4103|4102|15789
1660589700000|2022-08-15 18:55:00|4107|4106|4107|4106|4108|4107|4104|4103|17432
1660590000000|2022-08-15 19:00:00|4108|4107|4104|4103|4108|4107|4104|4103|22884
1660590300000|2022-08-15 19:05:00|4103|4102|4101|4100|4103|4102|4101|4100|23531
1660590600000|2022-08-15 19:10:00|4100|4099|4100|4099|4103|4102|4099|4098|26729
1660590900000|2022-08-15 19:15:00|4101|4100|4103|4102|4103|4102|4099|4098|31043
1660591200000|2022-08-15 19:20:00|4104|4103|4102|4101|4104|4103|4101|4100|25762
1660591500000|2022-08-15 19:25:00|4103|4102|4102|4101|4104|4103|4102|4101|15488
1660591800000|2022-08-15 19:30:00|4101|4100|4103|4102|4103|4102|4099|4098|50586
1660592100000|2022-08-15 19:35:00|4102|4101|4107|4106|4108|4107|4102|4101|33214
1660592400000|2022-08-15 19:40:00|4108|4107|4105|4104|4108|4107|4105|4104|53904
1660592700000|2022-08-15 19:45:00|4104|4103|4109|4108|4111|4110|4104|4103|75924
1660593000000|2022-08-15 19:50:00|4110|4109|4101|4100|4111|4110|4100|4099|153928
1660593300000|2022-08-15 19:55:00|4102|4101|4107|4106|4108|4107|4102|4101|308565
1660656600000|2022-08-16 13:30:00|4120|4116|4129|4126|4145|4143|4116|4110|169904
1660656900000|2022-08-16 13:35:00|4128|4125|4113|4112|4129|4127|4111|4110|65388
1660657200000|2022-08-16 13:40:00|4114|4113|4118|4117|4118|4117|4111|4110|67455
1660657500000|2022-08-16 13:45:00|4117|4116|4126|4125|4131|4130|4116|4115|53657
1660657800000|2022-08-16 13:50:00|4125|4124|4120|4119|4131|4130|4119|4118|34385
1660658100000|2022-08-16 13:55:00|4119|4118|4128|4127|4130|4129|4117|4116|75380
1660658400000|2022-08-16 14:00:00|4127|4126|4135|4134|4139|4138|4124|4123|71480
1660658700000|2022-08-16 14:05:00|4134|4133|4135|4134|4152|4151|4133|4132|142692
1660659000000|2022-08-16 14:10:00|4134|4133|4149|4148|4149|4148|4131|4130|72657
1660659300000|2022-08-16 14:15:00|4148|4145|4143|4142|4148|4147|4142|4141|37080
1660659600000|2022-08-16 14:20:00|4144|4143|4151|4150|4153|4152|4143|4142|54019
1660659900000|2022-08-16 14:25:00|4150|4149|4158|4157|4160|4159|4150|4149|192443
1660660200000|2022-08-16 14:30:00|4157|4156|4148|4147|4159|4158|4147|4146|100660
1660660500000|2022-08-16 14:35:00|4147|4146|4136|4135|4152|4151|4136|4135|47973
1660660800000|2022-08-16 14:40:00|4137|4136|4138|4137|4138|4137|4131|4130|44871
1660661100000|2022-08-16 14:45:00|4139|4138|4146|4145|4147|4146|4136|4135|36790
1660661400000|2022-08-16 14:50:00|4145|4144|4143|4142|4147|4146|4139|4138|40348
1660661700000|2022-08-16 14:55:00|4144|4143|4145|4144|4150|4149|4144|4143|52493
1660662000000|2022-08-16 15:00:00|4144|4143|4135|4134|4146|4145|4134|4132|34396
1660662300000|2022-08-16 15:05:00|4136|4135|4140|4139|4142|4141|4135|4135|67158
1660662600000|2022-08-16 15:10:00|4141|4140|4142|4141|4144|4143|4138|4137|43727
1660662900000|2022-08-16 15:15:00|4141|4140|4140|4139|4141|4140|4134|4133|30198
1660663200000|2022-08-16 15:20:00|4139|4138|4135|4134|4139|4138|4134|4133|43881
1660663500000|2022-08-16 15:25:00|4134|4133|4138|4137|4139|4138|4133|4132|39735
1660663800000|2022-08-16 15:30:00|4137|4136|4140|4139|4144|4143|4136|4135|39446
1660664100000|2022-08-16 15:35:00|4139|4138|4144|4143|4144|4143|4138|4137|36456
1660664400000|2022-08-16 15:40:00|4143|4142|4148|4147|4150|4149|4142|4141|30403
1660664700000|2022-08-16 15:45:00|4149|4148|4149|4148|4153|4152|4148|4147|30953
1660665000000|2022-08-16 15:50:00|4150|4149|4159|4158|4159|4158|4149|4148|26291
1660665300000|2022-08-16 15:55:00|4158|4157|4160|4159|4163|4162|4158|4157|36505
1660665600000|2022-08-16 16:00:00|4159|4158|4159|4158|4163|4162|4157|4156|43229
1660665900000|2022-08-16 16:05:00|4160|4159|4159|4158|4165|4163|4158|4157|35966
1660666200000|2022-08-16 16:10:00|4160|4159|4162|4161|4164|4163|4158|4157|39713
1660666500000|2022-08-16 16:15:00|4161|4160|4168|4167|4168|4167|4160|4159|42095
1660666800000|2022-08-16 16:20:00|4167|4166|4167|4166|4167|4166|4161|4160|45509
1660667100000|2022-08-16 16:25:00|4166|4165|4165|4164|4170|4169|4163|4162|51693
1660667400000|2022-08-16 16:30:00|4164|4163|4164|4163|4165|4164|4162|4161|52035
1660667700000|2022-08-16 16:35:00|4163|4162|4166|4165|4166|4165|4163|4162|12869
1660668000000|2022-08-16 16:40:00|4165|4164|4164|4163|4167|4166|4164|4163|17025
1660668300000|2022-08-16 16:45:00|4165|4164|4167|4166|4167|4166|4163|4162|19240
1660668600000|2022-08-16 16:50:00|4168|4167|4169|4168|4170|4169|4167|4166|30710
1660668900000|2022-08-16 16:55:00|4168|4167|4165|4164|4168|4167|4163|4162|30702
1660669200000|2022-08-16 17:00:00|4166|4165|4166|4165|4166|4165|4165|4164|20214
1660669500000|2022-08-16 17:05:00|4167|4166|4168|4167|4168|4167|4166|4165|27628
1660669800000|2022-08-16 17:10:00|4169|4168|4178|4177|4178|4177|4169|4168|44499
1660670100000|2022-08-16 17:15:00|4177|4176|4181|4180|4182|4181|4176|4175|37043
1660670400000|2022-08-16 17:20:00|4180|4179|4176|4175|4180|4179|4173|4172|34465
1660670700000|2022-08-16 17:25:00|4177|4176|4175|4174|4177|4176|4173|4172|14948
1660671000000|2022-08-16 17:30:00|4176|4175|4175|4174|4177|4176|4174|4173|20969
1660671300000|2022-08-16 17:35:00|4176|4175|4177|4176|4178|4177|4176|4175|33735
1660671600000|2022-08-16 17:40:00|4178|4177|4175|4174|4180|4179|4175|4174|28376
1660671900000|2022-08-16 17:45:00|4176|4175|4177|4176|4177|4176|4175|4174|26186
1660672200000|2022-08-16 17:50:00|4178|4177|4184|4183|4185|4184|4178|4177|61201
1660672500000|2022-08-16 17:55:00|4185|4184|4187|4186|4187|4186|4180|4180|79606
1660672800000|2022-08-16 18:00:00|4188|4187|4187|4186|4189|4188|4182|4181|53541
1660673100000|2022-08-16 18:05:00|4188|4187|4193|4192|4193|4192|4188|4187|61471
1660673400000|2022-08-16 18:10:00|4194|4193|4193|4192|4195|4194|4192|4191|50842
1660673700000|2022-08-16 18:15:00|4194|4193|4196|4195|4197|4196|4193|4193|51185
1660674000000|2022-08-16 18:20:00|4195|4194|4193|4192|4195|4195|4192|4191|41889
1660674300000|2022-08-16 18:25:00|4194|4193|4190|4189|4194|4193|4187|4186|49769
1660674600000|2022-08-16 18:30:00|4189|4188|4187|4186|4190|4189|4186|4185|50273
1660674900000|2022-08-16 18:35:00|4186|4185|4179|4178|4186|4185|4177|4176|50240
1660675200000|2022-08-16 18:40:00|4178|4177|4179|4178|4179|4178|4173|4172|44626
1660675500000|2022-08-16 18:45:00|4178|4177|4170|4169|4178|4177|4165|4164|71803
1660675800000|2022-08-16 18:50:00|4171|4170|4174|4173|4177|4176|4169|4168|81922
1660676100000|2022-08-16 18:55:00|4175|4174|4182|4180|4184|4183|4175|4174|42431
1660676400000|2022-08-16 19:00:00|4181|4181|4182|4181|4184|4183|4179|4178|48585
1660676700000|2022-08-16 19:05:00|4183|4182|4188|4187|4189|4188|4183|4182|48042
1660677000000|2022-08-16 19:10:00|4189|4188|4193|4192|4194|4193|4188|4187|132164
1660677300000|2022-08-16 19:15:00|4194|4193|4194|4193|4195|4194|4191|4190|57862
1660677600000|2022-08-16 19:20:00|4193|4192|4199|4198|4199|4198|4192|4191|96763
1660677900000|2022-08-16 19:25:00|4198|4197|4195|4194|4200|4199|4194|4193|120901
1660678200000|2022-08-16 19:30:00|4196|4195|4198|4197|4198|4197|4195|4194|67759
1660678500000|2022-08-16 19:35:00|4197|4196|4203|4202|4205|4204|4195|4194|362607
1660678800000|2022-08-16 19:40:00|4204|4203|4196|4195|4207|4206|4196|4195|96153
1660679100000|2022-08-16 19:45:00|4197|4196|4201|4200|4202|4201|4197|4196|103147
1660679400000|2022-08-16 19:50:00|4202|4201|4204|4203|4205|4203|4199|4198|197571
1660679700000|2022-08-16 19:55:00|4205|4204|4203|4202|4209|4208|4202|4201|415724
1660743000000|2022-08-17 13:30:00|4181|4168|4169|4167|4185|4183|4163|4160|163837
1660743300000|2022-08-17 13:35:00|4170|4168|4169|4168|4181|4179|4167|4166|94959
1660743600000|2022-08-17 13:40:00|4170|4169|4171|4170|4172|4171|4163|4162|86523
1660743900000|2022-08-17 13:45:00|4172|4171|4162|4161|4172|4171|4161|4160|66804
1660744200000|2022-08-17 13:50:00|4161|4160|4144|4143|4161|4160|4144|4143|149764
1660744500000|2022-08-17 13:55:00|4143|4142|4135|4133|4144|4143|4132|4131|81766
1660744800000|2022-08-17 14:00:00|4134|4134|4141|4140|4142|4141|4132|4131|48956
1660745100000|2022-08-17 14:05:00|4142|4141|4141|4140|4146|4145|4138|4137|54635
1660745400000|2022-08-17 14:10:00|4142|4141|4132|4131|4142|4141|4131|4130|55738
1660745700000|2022-08-17 14:15:00|4131|4130|4144|4143|4146|4145|4129|4128|64120
1660746000000|2022-08-17 14:20:00|4143|4142|4138|4137|4144|4143|4138|4137|37613
1660746300000|2022-08-17 14:25:00|4139|4138|4125|4124|4140|4139|4124|4123|66565
1660746600000|2022-08-17 14:30:00|4124|4123|4120|4118|4124|4123|4119|4118|73685
1660746900000|2022-08-17 14:35:00|4121|4119|4115|4113|4121|4120|4105|4104|65096
1660747200000|2022-08-17 14:40:00|4114|4114|4114|4113|4117|4116|4108|4107|46919
1660747500000|2022-08-17 14:45:00|4113|4112|4116|4115|4120|4119|4113|4112|71324
1660747800000|2022-08-17 14:50:00|4115|4114|4114|4113|4116|4115|4111|4110|43683
1660748100000|2022-08-17 14:55:00|4115|4114|4114|4113|4117|4116|4112|4111|44987
1660748400000|2022-08-17 15:00:00|4115|4114|4111|4110|4117|4116|4110|4109|35616
1660748700000|2022-08-17 15:05:00|4112|4111|4103|4102|4112|4111|4103|4102|46575
1660749000000|2022-08-17 15:10:00|4104|4103|4102|4101|4105|4104|4102|4101|69812
1660749300000|2022-08-17 15:15:00|4103|4102|4097|4096|4104|4103|4095|4094|63582
1660749600000|2022-08-17 15:20:00|4098|4097|4096|4095|4102|4101|4095|4094|27493
1660749900000|2022-08-17 15:25:00|4095|4094|4097|4096|4099|4098|4091|4090|42726
1660750200000|2022-08-17 15:30:00|4096|4094|4083|4082|4097|4096|4081|4080|59593
1660750500000|2022-08-17 15:35:00|4082|4081|4084|4083|4084|4083|4079|4078|38419
1660750800000|2022-08-17 15:40:00|4085|4084|4082|4081|4087|4086|4078|4077|72529
1660751100000|2022-08-17 15:45:00|4083|4082|4083|4082|4084|4083|4078|4077|92317
1660751400000|2022-08-17 15:50:00|4084|4083|4090|4089|4090|4089|4084|4083|50221
1660751700000|2022-08-17 15:55:00|4089|4088|4086|4085|4092|4091|4085|4084|37204
1660752000000|2022-08-17 16:00:00|4085|4084|4086|4084|4088|4087|4083|4082|50140
1660752300000|2022-08-17 16:05:00|4085|4085|4086|4085|4089|4088|4083|4082|46754
1660752600000|2022-08-17 16:10:00|4085|4084|4088|4087|4092|4091|4085|4084|34056
1660752900000|2022-08-17 16:15:00|4089|4088|4090|4089|4091|4090|4088|4087|13531
1660753200000|2022-08-17 16:20:00|4091|4090|4097|4097|4098|4097|4089|4088|35091
1660753500000|2022-08-17 16:25:00|4098|4096|4099|4098|4101|4100|4095|4094|50063
1660753800000|2022-08-17 16:30:00|4098|4097|4100|4099|4100|4099|4097|4096|28255
1660754100000|2022-08-17 16:35:00|4101|4100|4109|4108|4111|4110|4101|4100|63511
1660754400000|2022-08-17 16:40:00|4108|4107|4110|4109|4112|4111|4107|4106|26826
1660754700000|2022-08-17 16:45:00|4109|4108|4105|4104|4111|4110|4104|4103|25174
1660755000000|2022-08-17 16:50:00|4104|4103|4105|4104|4107|4106|4102|4101|53208
1660755300000|2022-08-17 16:55:00|4106|4105|4105|4104|4107|4106|4103|4102|37469
1660755600000|2022-08-17 17:00:00|4104|4103|4098|4097|4104|4103|4096|4095|54248
1660755900000|2022-08-17 17:05:00|4097|4096|4092|4091|4099|4098|4091|4090|43498
1660756200000|2022-08-17 17:10:00|4093|4092|4099|4098|4100|4099|4091|4090|51446
1660756500000|2022-08-17 17:15:00|4100|4099|4098|4097|4102|4101|4098|4097|23233
1660756800000|2022-08-17 17:20:00|4099|4098|4101|4100|4103|4102|4099|4098|39631
1660757100000|2022-08-17 17:25:00|4102|4101|4106|4105|4108|4107|4102|4101|66086
1660757400000|2022-08-17 17:30:00|4105|4104|4110|4109|4110|4109|4103|4102|54195
1660757700000|2022-08-17 17:35:00|4111|4110|4111|4110|4112|4111|4108|4107|34645
1660758000000|2022-08-17 17:40:00|4110|4109|4109|4108|4113|4112|4109|4108|38405
1660758300000|2022-08-17 17:45:00|4110|4109|4105|4104|4110|4109|4105|4104|28907
1660758600000|2022-08-17 17:50:00|4104|4103|4104|4103|4104|4103|4100|4099|46546
1660758900000|2022-08-17 17:55:00|4105|4104|4099|4098|4105|4104|4098|4097|36183
1660759200000|2022-08-17 18:00:00|4101|4099|4105|4104|4110|4109|4097|4096|103884
1660759500000|2022-08-17 18:05:00|4106|4105|4112|4111|4117|4116|4101|4100|44214
1660759800000|2022-08-17 18:10:00|4111|4110|4119|4118|4119|4118|4109|4108|30344
1660760100000|2022-08-17 18:15:00|4120|4119|4114|4113|4122|4121|4111|4110|39919
1660760400000|2022-08-17 18:20:00|4113|4112|4109|4108|4114|4113|4105|4104|42561
1660760700000|2022-08-17 18:25:00|4108|4107|4112|4111|4115|4114|4105|4104|54078
1660761000000|2022-08-17 18:30:00|4113|4112|4118|4117|4119|4118|4111|4110|85232
1660761300000|2022-08-17 18:35:00|4119|4118|4121|4120|4122|4121|4117|4116|32663
1660761600000|2022-08-17 18:40:00|4120|4119|4111|4110|4121|4120|4111|4110|39888
1660761900000|2022-08-17 18:45:00|4112|4111|4110|4109|4113|4112|4109|4108|42509
1660762200000|2022-08-17 18:50:00|4111|4110|4103|4102|4111|4110|4102|4101|34185
1660762500000|2022-08-17 18:55:00|4104|4103|4097|4096|4104|4103|4097|4096|38693
1660762800000|2022-08-17 19:00:00|4096|4095|4101|4100|4101|4100|4096|4095|33395
1660763100000|2022-08-17 19:05:00|4102|4101|4099|4098|4104|4103|4099|4098|34459
1660763400000|2022-08-17 19:10:00|4100|4099|4092|4091|4100|4099|4088|4087|62043
1660763700000|2022-08-17 19:15:00|4091|4090|4089|4088|4092|4091|4088|4087|31999
1660764000000|2022-08-17 19:20:00|4088|4087|4091|4090|4092|4091|4087|4086|44890
1660764300000|2022-08-17 19:25:00|4092|4091|4088|4087|4093|4092|4085|4084|65500
1660764600000|2022-08-17 19:30:00|4087|4086|4087|4086|4088|4087|4082|4081|94787
1660764900000|2022-08-17 19:35:00|4086|4085|4088|4087|4090|4089|4086|4085|78393
1660765200000|2022-08-17 19:40:00|4089|4088|4089|4088|4091|4090|4087|4086|111125
1660765500000|2022-08-17 19:45:00|4088|4087|4084|4083|4089|4088|4083|4082|149210
1660765800000|2022-08-17 19:50:00|4085|4084|4090|4089|4092|4091|4085|4084|202798
1660766100000|2022-08-17 19:55:00|4089|4088|4088|4087|4092|4091|4088|4087|349071
1660829400000|2022-08-18 13:30:00|4070|4042|3877|3875|4070|4045|3871|3870|1025252
1660829700000|2022-08-18 13:35:00|3876|3874|3854|3851|3897|3894|3847|3845|574986
1660830000000|2022-08-18 13:40:00|3856|3852|3853|3852|3865|3863|3843|3842|531451
1660830300000|2022-08-18 13:45:00|3854|3851|3853|3852|3868|3867|3840|3839|399971
1660830600000|2022-08-18 13:50:00|3852|3851|3861|3860|3877|3876|3849|3848|397580
1660830900000|2022-08-18 13:55:00|3860|3859|3866|3864|3867|3866|3857|3856|135376
1660831200000|2022-08-18 14:00:00|3865|3865|3870|3869|3877|3876|3864|3863|129909
1660831500000|2022-08-18 14:05:00|3871|3870|3850|3849|3874|3873|3846|3845|168207
1660831800000|2022-08-18 14:10:00|3849|3848|3843|3842|3850|3849|3841|3840|122633
1660832100000|2022-08-18 14:15:00|3842|3841|3846|3845|3852|3851|3841|3840|129344
1660832400000|2022-08-18 14:20:00|3847|3846|3851|3850|3859|3858|3846|3846|124549
1660832700000|2022-08-18 14:25:00|3852|3851|3851|3850|3853|3852|3845|3844|114578
1660833000000|2022-08-18 14:30:00|3850|3849|3843|3842|3851|3850|3841|3840|148199
1660833300000|2022-08-18 14:35:00|3844|3843|3832|3831|3845|3844|3829|3828|176463
1660833600000|2022-08-18 14:40:00|3831|3830|3827|3826|3840|3839|3827|3826|118715
1660833900000|2022-08-18 14:45:00|3826|3825|3834|3834|3834|3834|3825|3824|149263
1660834200000|2022-08-18 14:50:00|3835|3833|3831|3830|3839|3838|3826|3825|165917
1660834500000|2022-08-18 14:55:00|3832|3831|3833|3832|3837|3836|3828|3827|125780
1660834800000|2022-08-18 15:00:00|3832|3831|3840|3839|3848|3847|3832|3831|217129
1660835100000|2022-08-18 15:05:00|3841|3840|3836|3835|3843|3842|3833|3832|115141
1660835400000|2022-08-18 15:10:00|3837|3836|3837|3836|3840|3839|3830|3829|80655
1660835700000|2022-08-18 15:15:00|3838|3837|3840|3839|3843|3842|3837|3836|90742
1660836000000|2022-08-18 15:20:00|3839|3838|3842|3841|3843|3842|3838|3837|82278
1660836300000|2022-08-18 15:25:00|3843|3842|3837|3836|3843|3842|3833|3832|250074
1660836600000|2022-08-18 15:30:00|3838|3837|3840|3839|3847|3846|3838|3837|180105
1660836900000|2022-08-18 15:35:00|3841|3840|3839|3838|3841|3840|3834|3833|109512
1660837200000|2022-08-18 15:40:00|3840|3839|3834|3833|3842|3841|3834|3833|95043
1660837500000|2022-08-18 15:45:00|3835|3834|3842|3841|3842|3841|3835|3834|199332
1660837800000|2022-08-18 15:50:00|3841|3840|3839|3838|3842|3841|3835|3834|139314
1660838100000|2022-08-18 15:55:00|3840|3839|3832|3831|3840|3839|3831|3830|85140
1660838400000|2022-08-18 16:00:00|3833|3832|3829|3828|3833|3832|3826|3825|135302
1660838700000|2022-08-18 16:05:00|3830|3829|3826|3825|3833|3832|3825|3824|95495
1660839000000|2022-08-18 16:10:00|3827|3826|3827|3826|3828|3827|3823|3822|84854
1660839300000|2022-08-18 16:15:00|3826|3825|3825|3824|3827|3826|3821|3820|92290
1660839600000|2022-08-18 16:20:00|3826|3825|3818|3817|3826|3825|3816|3815|130187
1660839900000|2022-08-18 16:25:00|3817|3816|3806|3805|3817|3816|3806|3805|142685
1660840200000|2022-08-18 16:30:00|3805|3804|3810|3809|3813|3812|3803|3802|109453
1660840500000|2022-08-18 16:35:00|3809|3808|3805|3804|3809|3808|3802|3801|126284
1660840800000|2022-08-18 16:40:00|3804|3803|3794|3793|3804|3803|3794|3793|212248
1660841100000|2022-08-18 16:45:00|3793|3792|3800|3799|3802|3801|3793|3792|111323
1660841400000|2022-08-18 16:50:00|3799|3798|3803|3802|3804|3803|3795|3794|98979
1660841700000|2022-08-18 16:55:00|3804|3803|3795|3794|3809|3808|3794|3793|241050
1660842000000|2022-08-18 17:00:00|3794|3793|3794|3793|3800|3800|3793|3792|66421
1660842300000|2022-08-18 17:05:00|3795|3794|3794|3793|3800|3799|3793|3792|88234
1660842600000|2022-08-18 17:10:00|3793|3792|3789|3788|3800|3799|3789|3788|172622
1660842900000|2022-08-18 17:15:00|3790|3789|3792|3791|3792|3791|3787|3786|72248
1660843200000|2022-08-18 17:20:00|3793|3792|3792|3791|3795|3794|3789|3788|147545
1660843500000|2022-08-18 17:25:00|3793|3792|3791|3790|3794|3793|3788|3787|78912
1660843800000|2022-08-18 17:30:00|3792|3791|3790|3789|3793|3792|3787|3786|76674
1660844100000|2022-08-18 17:35:00|3791|3790|3795|3794|3796|3795|3791|3790|75042
1660844400000|2022-08-18 17:40:00|3796|3795|3789|3788|3796|3795|3789|3788|92124
1660844700000|2022-08-18 17:45:00|3790|3789|3793|3792|3793|3792|3790|3789|69981
1660845000000|2022-08-18 17:50:00|3792|3791|3795|3794|3795|3794|3790|3789|110056
1660845300000|2022-08-18 17:55:00|3794|3793|3800|3799|3800|3799|3792|3791|104466
1660845600000|2022-08-18 18:00:00|3801|3800|3796|3795|3801|3800|3792|3791|193855
1660845900000|2022-08-18 18:05:00|3795|3794|3802|3801|3802|3801|3795|3794|85052
1660846200000|2022-08-18 18:10:00|3801|3800|3795|3794|3803|3802|3795|3794|143207
1660846500000|2022-08-18 18:15:00|3794|3793|3793|3792|3797|3796|3789|3788|118343
1660846800000|2022-08-18 18:20:00|3792|3791|3800|3799|3800|3799|3790|3789|489769
1660847100000|2022-08-18 18:25:00|3799|3798|3809|3808|3811|3810|3798|3797|130172
1660847400000|2022-08-18 18:30:00|3808|3807|3807|3806|3809|3808|3805|3804|145437
1660847700000|2022-08-18 18:35:00|3808|3807|3807|3806|3808|3807|3804|3803|77316
1660848000000|2022-08-18 18:40:00|3806|3805|3812|3811|3812|3811|3806|3805|65232
1660848300000|2022-08-18 18:45:00|3811|3810|3810|3809|3811|3810|3808|3807|51752
1660848600000|2022-08-18 18:50:00|3811|3810|3815|3814|3816|3815|3809|3809|84927
1660848900000|2022-08-18 18:55:00|3814|3813|3814|3813|3815|3814|3810|3809|179842
1660849200000|2022-08-18 19:00:00|3815|3814|3819|3818|3819|3818|3814|3813|72559
1660849500000|2022-08-18 19:05:00|3820|3819|3818|3817|3822|3821|3817|3816|225845
1660849800000|2022-08-18 19:10:00|3819|3818|3825|3824|3825|3824|3816|3815|130778
1660850100000|2022-08-18 19:15:00|3826|3825|3830|3829|3831|3830|3824|3823|115614
1660850400000|2022-08-18 19:20:00|3831|3830|3831|3830|3831|3830|3827|3826|89299
1660850700000|2022-08-18 19:25:00|3830|3829|3829|3828|3830|3829|3827|3826|72757
1660851000000|2022-08-18 19:30:00|3830|3829|3825|3824|3830|3829|3824|3823|176412
1660851300000|2022-08-18 19:35:00|3824|3823|3824|3823|3825|3824|3821|3820|104452
1660851600000|2022-08-18 19:40:00|3825|3824|3825|3824|3826|3825|3823|3822|159371
1660851900000|2022-08-18 19:45:00|3824|3823|3829|3828|3829|3828|3821|3820|358123
1660852200000|2022-08-18 19:50:00|3828|3827|3828|3827|3833|3832|3826|3825|563836
1660852500000|2022-08-18 19:55:00|3827|3826|3825|3824|3830|3829|3823|3822|691368
1660915800000|2022-08-19 13:30:00|3811|3800|3825|3822|3832|3831|3809|3800|425204
1660916100000|2022-08-19 13:35:00|3824|3821|3817|3816|3824|3823|3812|3811|161984
1660916400000|2022-08-19 13:40:00|3818|3817|3832|3831|3832|3831|3809|3808|161918
1660916700000|2022-08-19 13:45:00|3831|3830|3838|3837|3842|3841|3825|3824|93269
1660917000000|2022-08-19 13:50:00|3839|3838|3828|3827|3841|3840|3828|3827|146522
1660917300000|2022-08-19 13:55:00|3827|3826|3829|3828|3838|3837|3821|3820|79793
1660917600000|2022-08-19 14:00:00|3830|3829|3840|3839|3845|3844|3830|3829|122451
1660917900000|2022-08-19 14:05:00|3839|3838|3840|3839|3848|3847|3839|3838|74797
1660918200000|2022-08-19 14:10:00|3841|3840|3844|3843|3848|3847|3840|3839|100394
1660918500000|2022-08-19 14:15:00|3845|3844|3842|3841|3848|3847|3840|3839|60446
1660918800000|2022-08-19 14:20:00|3843|3842|3841|3840|3843|3842|3837|3836|65559
1660919100000|2022-08-19 14:25:00|3840|3839|3846|3845|3847|3846|3838|3837|52149
1660919400000|2022-08-19 14:30:00|3845|3844|3838|3837|3852|3851|3836|3835|146677
1660919700000|2022-08-19 14:35:00|3839|3838|3840|3839|3845|3844|3838|3837|90316
1660920000000|2022-08-19 14:40:00|3839|3838|3837|3836|3839|3838|3833|3832|51048
1660920300000|2022-08-19 14:45:00|3836|3835|3835|3834|3838|3837|3834|3833|40892
1660920600000|2022-08-19 14:50:00|3834|3833|3837|3836|3841|3840|3834|3833|62576
1660920900000|2022-08-19 14:55:00|3838|3837|3839|3838|3840|3839|3836|3835|51155
1660921200000|2022-08-19 15:00:00|3840|3839|3839|3838|3842|3841|3836|3835|136511
1660921500000|2022-08-19 15:05:00|3838|3837|3830|3829|3840|3839|3828|3827|52910
1660921800000|2022-08-19 15:10:00|3829|3828|3830|3829|3830|3829|3825|3824|49144
1660922100000|2022-08-19 15:15:00|3831|3830|3832|3831|3833|3832|3829|3828|35239
1660922400000|2022-08-19 15:20:00|3833|3832|3833|3832|3836|3835|3831|3830|36184
1660922700000|2022-08-19 15:25:00|3832|3831|3839|3838|3840|3839|3832|3831|40318
1660923000000|2022-08-19 15:30:00|3840|3839|3836|3835|3840|3839|3834|3833|57976
1660923300000|2022-08-19 15:35:00|3837|3836|3844|3843|3844|3843|3837|3836|56238
1660923600000|2022-08-19 15:40:00|3845|3844|3838|3837|3845|3844|3834|3833|117047
1660923900000|2022-08-19 15:45:00|3839|3838|3839|3838|3841|3840|3839|3838|40148
1660924200000|2022-08-19 15:50:00|3840|3839|3839|3838|3841|3840|3837|3836|59636
1660924500000|2022-08-19 15:55:00|3840|3839|3843|3842|3845|3844|3837|3836|52385
1660924800000|2022-08-19 16:00:00|3842|3841|3839|3838|3843|3842|3838|3837|45497
1660925100000|2022-08-19 16:05:00|3840|3839|3841|3840|3842|3841|3838|3837|81668
1660925400000|2022-08-19 16:10:00|3840|3839|3847|3846|3847|3846|3839|3838|43644
1660925700000|2022-08-19 16:15:00|3848|3847|3849|3848|3850|3849|3846|3845|28478
1660926000000|2022-08-19 16:20:00|3850|3849|3850|3849|3851|3850|3847|3846|35792
1660926300000|2022-08-19 16:25:00|3849|3848|3845|3844|3849|3848|3843|3842|24211
1660926600000|2022-08-19 16:30:00|3844|3843|3846|3845|3847|3846|3842|3841|32107
1660926900000|2022-08-19 16:35:00|3845|3844|3848|3847|3850|3849|3845|3844|29891
1660927200000|2022-08-19 16:40:00|3847|3846|3848|3847|3851|3850|3846|3845|41978
1660927500000|2022-08-19 16:45:00|3847|3846|3848|3847|3850|3849|3847|3846|17794
1660927800000|2022-08-19 16:50:00|3849|3848|3851|3850|3852|3851|3848|3847|28430
1660928100000|2022-08-19 16:55:00|3852|3851|3848|3847|3854|3853|3848|3847|25222
1660928400000|2022-08-19 17:00:00|3847|3846|3847|3846|3849|3848|3843|3842|32376
1660928700000|2022-08-19 17:05:00|3848|3847|3846|3845|3848|3847|3844|3843|22875
1660929000000|2022-08-19 17:10:00|3847|3846|3849|3848|3849|3848|3846|3845|23343
1660929300000|2022-08-19 17:15:00|3850|3849|3844|3843|3851|3850|3844|3843|23227
1660929600000|2022-08-19 17:20:00|3843|3842|3841|3840|3843|3842|3841|3840|23680
1660929900000|2022-08-19 17:25:00|3842|3841|3842|3841|3844|3843|3838|3837|56034
1660930200000|2022-08-19 17:30:00|3841|3840|3838|3837|3841|3840|3836|3835|24357
1660930500000|2022-08-19 17:35:00|3837|3836|3839|3838|3839|3838|3836|3835|26565
1660930800000|2022-08-19 17:40:00|3838|3837|3839|3838|3840|3839|3837|3836|26320
1660931100000|2022-08-19 17:45:00|3838|3837|3839|3838|3840|3839|3838|3837|16662
1660931400000|2022-08-19 17:50:00|3838|3839|3840|3839|3840|3839|3838|3837|30472
1660931700000|2022-08-19 17:55:00|3839|3838|3839|3838|3842|3841|3838|3837|37422
1660932000000|2022-08-19 18:00:00|3838|3837|3837|3836|3838|3837|3834|3833|41963
1660932300000|2022-08-19 18:05:00|3838|3837|3835|3834|3838|3837|3835|3834|35339
1660932600000|2022-08-19 18:10:00|3836|3835|3828|3827|3836|3835|3828|3827|23714
1660932900000|2022-08-19 18:15:00|3827|3826|3825|3824|3827|3826|3824|3823|27270
1660933200000|2022-08-19 18:20:00|3824|3823|3825|3824|3826|3825|3824|3823|17375
1660933500000|2022-08-19 18:25:00|3826|3825|3825|3824|3827|3826|3825|3824|24633
1660933800000|2022-08-19 18:30:00|3824|3823|3819|3818|3824|3823|3819|3818|73293
1660934100000|2022-08-19 18:35:00|3818|3817|3819|3818|3822|3821|3818|3817|43264
1660934400000|2022-08-19 18:40:00|3818|3817|3818|3817|3819|3818|3816|3815|36335
1660934700000|2022-08-19 18:45:00|3819|3818|3821|3820|3821|3820|3816|3815|74431
1660935000000|2022-08-19 18:50:00|3820|3819|3817|3816|3821|3820|3816|3815|49541
1660935300000|2022-08-19 18:55:00|3818|3817|3816|3815|3818|3817|3813|3812|40409
1660935600000|2022-08-19 19:00:00|3817|3816|3812|3811|3819|3818|3811|3810|40490
1660935900000|2022-08-19 19:05:00|3813|3812|3814|3813|3815|3814|3812|3811|44632
1660936200000|2022-08-19 19:10:00|3815|3814|3818|3817|3819|3818|3814|3813|48178
1660936500000|2022-08-19 19:15:00|3817|3816|3815|3814|3818|3818|3815|3814|37989
1660936800000|2022-08-19 19:20:00|3816|3815|3814|3813|3816|3815|3812|3811|62442
1660937100000|2022-08-19 19:25:00|3813|3812|3814|3813|3815|3814|3812|3811|44873
1660937400000|2022-08-19 19:30:00|3815|3814|3816|3815|3820|3819|3814|3813|60552
1660937700000|2022-08-19 19:35:00|3815|3814|3818|3817|3819|3818|3814|3813|46591
1660938000000|2022-08-19 19:40:00|3819|3818|3819|3818|3819|3818|3816|3815|52837
1660938300000|2022-08-19 19:45:00|3820|3819|3819|3818|3820|3819|3815|3814|82245
1660938600000|2022-08-19 19:50:00|3818|3816|3826|3825|3826|3825|3817|3816|171535
1660938900000|2022-08-19 19:55:00|3825|3824|3823|3822|3828|3827|3823|3822|353618
1661175000000|2022-08-22 13:30:00|3794|3785|3786|3782|3803|3797|3769|3768|310137
1661175300000|2022-08-22 13:35:00|3784|3781|3783|3782|3800|3799|3779|3778|196641
1661175600000|2022-08-22 13:40:00|3784|3783|3785|3784|3788|3787|3779|3778|125849
1661175900000|2022-08-22 13:45:00|3787|3785|3789|3788|3792|3791|3784|3783|106220
1661176200000|2022-08-22 13:50:00|3788|3787|3782|3781|3788|3787|3778|3777|149116
1661176500000|2022-08-22 13:55:00|3781|3780|3778|3777|3781|3780|3776|3775|83615
1661176800000|2022-08-22 14:00:00|3777|3776|3778|3777|3779|3778|3774|3773|126644
1661177100000|2022-08-22 14:05:00|3777|3776|3770|3769|3779|3778|3767|3766|123094
1661177400000|2022-08-22 14:10:00|3769|3768|3750|3749|3769|3768|3750|3749|157139
1661177700000|2022-08-22 14:15:00|3751|3750|3749|3748|3754|3753|3745|3744|105868
1661178000000|2022-08-22 14:20:00|3748|3747|3747|3746|3754|3753|3747|3746|47889
1661178300000|2022-08-22 14:25:00|3748|3747|3751|3750|3759|3758|3748|3747|55546
1661178600000|2022-08-22 14:30:00|3752|3751|3754|3753|3759|3758|3750|3749|44305
1661178900000|2022-08-22 14:35:00|3755|3754|3759|3758|3760|3759|3754|3753|32618
1661179200000|2022-08-22 14:40:00|3760|3759|3757|3756|3766|3765|3757|3756|41011
1661179500000|2022-08-22 14:45:00|3756|3755|3758|3757|3762|3761|3756|3755|38003
1661179800000|2022-08-22 14:50:00|3757|3756|3756|3755|3759|3758|3753|3752|83917
1661180100000|2022-08-22 14:55:00|3757|3756|3753|3752|3757|3756|3753|3752|33562
1661180400000|2022-08-22 15:00:00|3754|3753|3760|3759|3761|3760|3754|3753|30886
1661180700000|2022-08-22 15:05:00|3759|3758|3758|3757|3761|3760|3757|3756|34268
1661181000000|2022-08-22 15:10:00|3759|3758|3761|3760|3761|3760|3756|3755|25367
1661181300000|2022-08-22 15:15:00|3760|3759|3759|3758|3764|3763|3759|3758|23368
1661181600000|2022-08-22 15:20:00|3760|3759|3758|3757|3762|3761|3758|3757|28922
1661181900000|2022-08-22 15:25:00|3759|3758|3753|3752|3759|3758|3753|3752|25154
1661182200000|2022-08-22 15:30:00|3754|3753|3755|3754|3755|3754|3752|3751|38314
1661182500000|2022-08-22 15:35:00|3756|3755|3753|3752|3758|3757|3752|3751|39936
1661182800000|2022-08-22 15:40:00|3754|3753|3749|3748|3755|3754|3749|3748|29708
1661183100000|2022-08-22 15:45:00|3748|3747|3746|3745|3749|3748|3745|3744|40307
1661183400000|2022-08-22 15:50:00|3745|3744|3743|3742|3750|3749|3743|3742|47018
1661183700000|2022-08-22 15:55:00|3742|3741|3743|3742|3746|3745|3742|3741|39092
1661184000000|2022-08-22 16:00:00|3744|3743|3746|3745|3747|3746|3743|3742|32451
1661184300000|2022-08-22 16:05:00|3745|3744|3744|3743|3747|3746|3744|3743|31308
1661184600000|2022-08-22 16:10:00|3745|3744|3741|3740|3745|3744|3741|3740|30564
1661184900000|2022-08-22 16:15:00|3742|3741|3739|3738|3742|3741|3738|3737|43088
1661185200000|2022-08-22 16:20:00|3740|3739|3743|3742|3744|3743|3739|3738|26772
1661185500000|2022-08-22 16:25:00|3744|3743|3741|3740|3745|3744|3737|3736|51969
1661185800000|2022-08-22 16:30:00|3742|3741|3740|3739|3743|3742|3739|3738|46452
1661186100000|2022-08-22 16:35:00|3741|3740|3741|3740|3742|3741|3740|3739|10923
1661186400000|2022-08-22 16:40:00|3740|3739|3736|3735|3740|3739|3736|3735|19444
1661186700000|2022-08-22 16:45:00|3735|3734|3743|3742|3745|3744|3734|3733|78480
1661187000000|2022-08-22 16:50:00|3742|3741|3739|3738|3744|3743|3739|3738|24532
1661187300000|2022-08-22 16:55:00|3740|3739|3738|3737|3740|3739|3736|3735|24738
1661187600000|2022-08-22 17:00:00|3739|3738|3739|3738|3740|3739|3736|3735|28245
1661187900000|2022-08-22 17:05:00|3738|3737|3738|3737|3740|3739|3737|3736|16687
1661188200000|2022-08-22 17:10:00|3737|3736|3737|3736|3739|3738|3734|3733|72160
1661188500000|2022-08-22 17:15:00|3736|3735|3733|3732|3736|3735|3732|3731|43564
1661188800000|2022-08-22 17:20:00|3732|3731|3734|3733|3735|3734|3732|3731|26981
1661189100000|2022-08-22 17:25:00|3735|3734|3734|3733|3739|3738|3734|3733|30197
1661189400000|2022-08-22 17:30:00|3733|3732|3727|3726|3734|3733|3727|3726|47184
1661189700000|2022-08-22 17:35:00|3726|3725|3727|3726|3729|3728|3725|3724|37299
1661190000000|2022-08-22 17:40:00|3726|3725|3727|3726|3729|3728|3726|3725|31858
1661190300000|2022-08-22 17:45:00|3726|3725|3727|3726|3728|3727|3724|3723|39537
1661190600000|2022-08-22 17:50:00|3726|3725|3723|3722|3727|3726|3723|3722|26975
1661190900000|2022-08-22 17:55:00|3724|3723|3728|3727|3729|3728|3723|3722|44517
1661191200000|2022-08-22 18:00:00|3729|3728|3731|3730|3732|3731|3729|3728|30469
1661191500000|2022-08-22 18:05:00|3730|3729|3731|3730|3733|3732|3730|3729|21075
1661191800000|2022-08-22 18:10:00|3730|3729|3730|3729|3731|3730|3730|3729|28507
1661192100000|2022-08-22 18:15:00|3731|3730|3730|3729|3732|3731|3729|3728|23812
1661192400000|2022-08-22 18:20:00|3731|3730|3729|3728|3731|3730|3729|3728|53523
1661192700000|2022-08-22 18:25:00|3728|3727|3727|3726|3730|3729|3726|3725|58043
1661193000000|2022-08-22 18:30:00|3726|3725|3728|3727|3728|3727|3725|3724|22751
1661193300000|2022-08-22 18:35:00|3729|3728|3729|3728|3730|3729|3728|3727|26158
1661193600000|2022-08-22 18:40:00|3728|3727|3726|3725|3728|3727|3726|3725|21374
1661193900000|2022-08-22 18:45:00|3725|3724|3725|3724|3726|3725|3725|3724|27592
1661194200000|2022-08-22 18:50:00|3726|3725|3726|3725|3727|3726|3725|3724|30783
1661194500000|2022-08-22 18:55:00|3725|3724|3727|3726|3728|3727|3725|3724|24531
1661194800000|2022-08-22 19:00:00|3728|3727|3727|3726|3731|3730|3727|3726|27841
1661195100000|2022-08-22 19:05:00|3726|3725|3732|3731|3733|3732|3726|3725|40865
1661195400000|2022-08-22 19:10:00|3733|3732|3732|3731|3735|3734|3731|3730|25001
1661195700000|2022-08-22 19:15:00|3731|3730|3724|3723|3731|3730|3724|3723|75543
1661196000000|2022-08-22 19:20:00|3725|3724|3724|3723|3725|3724|3723|3722|40158
1661196300000|2022-08-22 19:25:00|3725|3724|3722|3721|3725|3724|3721|3720|50336
1661196600000|2022-08-22 19:30:00|3721|3720|3721|3720|3721|3720|3719|3718|60453
1661196900000|2022-08-22 19:35:00|3722|3721|3726|3725|3726|3725|3722|3721|57583
1661197200000|2022-08-22 19:40:00|3725|3724|3722|3721|3725|3724|3722|3721|77901
1661197500000|2022-08-22 19:45:00|3723|3722|3727|3726|3727|3726|3723|3722|92392
1661197800000|2022-08-22 19:50:00|3728|3727|3732|3731|3733|3732|3728|3727|195268
1661198100000|2022-08-22 19:55:00|3733|3732|3732|3731|3734|3733|3727|3726|297763
1661261400000|2022-08-23 13:30:00|3744|3732|3739|3737|3745|3744|3729|3728|115698
1661261700000|2022-08-23 13:35:00|3740|3738|3739|3738|3753|3752|3738|3737|36014
1661262000000|2022-08-23 13:40:00|3740|3739|3730|3728|3745|3744|3728|3726|52819
1661262300000|2022-08-23 13:45:00|3731|3730|3745|3744|3750|3749|3731|3729|55645
1661262600000|2022-08-23 13:50:00|3744|3743|3750|3749|3757|3756|3744|3743|67101
1661262900000|2022-08-23 13:55:00|3751|3750|3747|3746|3754|3753|3745|3744|63658
1661263200000|2022-08-23 14:00:00|3748|3747|3745|3744|3753|3752|3742|3741|65217
1661263500000|2022-08-23 14:05:00|3746|3745|3755|3754|3755|3754|3744|3743|78166
1661263800000|2022-08-23 14:10:00|3754|3753|3758|3757|3772|3771|3754|3753|107897
1661264100000|2022-08-23 14:15:00|3759|3758|3761|3760|3763|3762|3758|3757|39488
1661264400000|2022-08-23 14:20:00|3760|3759|3752|3751|3762|3761|3751|3750|81027
1661264700000|2022-08-23 14:25:00|3751|3750|3740|3739|3752|3751|3740|3739|43737
1661265000000|2022-08-23 14:30:00|3741|3740|3745|3744|3746|3745|3737|3736|39292
1661265300000|2022-08-23 14:35:00|3744|3743|3737|3736|3744|3743|3736|3735|42872
1661265600000|2022-08-23 14:40:00|3738|3737|3735|3734|3738|3737|3731|3730|56201
1661265900000|2022-08-23 14:45:00|3736|3735|3738|3737|3739|3738|3735|3734|36689
1661266200000|2022-08-23 14:50:00|3739|3738|3732|3731|3743|3742|3732|3731|44310
1661266500000|2022-08-23 14:55:00|3733|3732|3733|3732|3736|3735|3729|3728|76941
1661266800000|2022-08-23 15:00:00|3734|3733|3724|3723|3734|3733|3722|3721|63121
1661267100000|2022-08-23 15:05:00|3725|3724|3732|3731|3733|3732|3725|3724|53624
1661267400000|2022-08-23 15:10:00|3731|3730|3739|3738|3741|3740|3729|3728|40689
1661267700000|2022-08-23 15:15:00|3740|3739|3745|3744|3746|3745|3738|3737|33708
1661268000000|2022-08-23 15:20:00|3744|3743|3741|3740|3744|3743|3738|3737|23325
1661268300000|2022-08-23 15:25:00|3742|3741|3734|3733|3742|3741|3733|3732|35051
1661268600000|2022-08-23 15:30:00|3735|3734|3740|3739|3741|3740|3734|3733|42438
1661268900000|2022-08-23 15:35:00|3741|3740|3744|3743|3746|3745|3739|3738|36665
1661269200000|2022-08-23 15:40:00|3745|3744|3748|3747|3748|3747|3741|3740|26830
1661269500000|2022-08-23 15:45:00|3749|3748|3750|3749|3755|3754|3748|3747|67265
1661269800000|2022-08-23 15:50:00|3749|3748|3756|3755|3756|3755|3749|3748|48689
1661270100000|2022-08-23 15:55:00|3755|3754|3754|3753|3759|3758|3751|3750|59963
1661270400000|2022-08-23 16:00:00|3755|3754|3748|3747|3756|3755|3746|3745|47944
1661270700000|2022-08-23 16:05:00|3747|3746|3749|3748|3751|3750|3744|3743|21670
1661271000000|2022-08-23 16:10:00|3748|3747|3743|3742|3748|3747|3742|3741|19407
1661271300000|2022-08-23 16:15:00|3742|3741|3738|3737|3744|3743|3736|3735|61239
1661271600000|2022-08-23 16:20:00|3737|3736|3740|3739|3740|3739|3736|3735|21158
1661271900000|2022-08-23 16:25:00|3739|3738|3738|3737|3741|3740|3736|3735|58153
1661272200000|2022-08-23 16:30:00|3737|3736|3740|3739|3740|3740|3737|3736|25889
1661272500000|2022-08-23 16:35:00|3741|3740|3744|3743|3744|3743|3739|3738|110670
1661272800000|2022-08-23 16:40:00|3745|3744|3753|3752|3754|3753|3745|3744|34049
1661273100000|2022-08-23 16:45:00|3754|3753|3748|3747|3754|3753|3744|3743|36493
1661273400000|2022-08-23 16:50:00|3747|3746|3746|3745|3749|3748|3745|3744|11439
1661273700000|2022-08-23 16:55:00|3747|3746|3745|3744|3747|3746|3744|3743|16548
1661274000000|2022-08-23 17:00:00|3744|3743|3745|3744|3747|3746|3743|3742|21527
1661274300000|2022-08-23 17:05:00|3744|3743|3744|3743|3744|3743|3741|3740|20463
1661274600000|2022-08-23 17:10:00|3745|3744|3744|3743|3746|3745|3741|3740|29872
1661274900000|2022-08-23 17:15:00|3745|3744|3744|3743|3748|3747|3743|3742|19898
1661275200000|2022-08-23 17:20:00|3745|3744|3742|3741|3746|3745|3742|3741|22709
1661275500000|2022-08-23 17:25:00|3743|3742|3748|3747|3750|3749|3742|3741|37123
1661275800000|2022-08-23 17:30:00|3749|3748|3753|3752|3754|3753|3749|3748|28504
1661276100000|2022-08-23 17:35:00|3752|3751|3747|3746|3753|3752|3746|3745|20664
1661276400000|2022-08-23 17:40:00|3748|3747|3746|3745|3748|3747|3744|3743|17427
1661276700000|2022-08-23 17:45:00|3747|3746|3744|3743|3747|3746|3742|3741|18810
1661277000000|2022-08-23 17:50:00|3743|3742|3740|3739|3744|3743|3739|3738|15940
1661277300000|2022-08-23 17:55:00|3741|3740|3742|3741|3743|3742|3740|3739|17836
1661277600000|2022-08-23 18:00:00|3741|3740|3740|3739|3742|3741|3740|3739|23220
1661277900000|2022-08-23 18:05:00|3741|3740|3743|3742|3744|3743|3740|3739|23391
1661278200000|2022-08-23 18:10:00|3742|3741|3744|3743|3746|3745|3741|3740|33923
1661278500000|2022-08-23 18:15:00|3745|3744|3747|3746|3747|3746|3744|3743|44022
1661278800000|2022-08-23 18:20:00|3746|3745|3748|3747|3749|3748|3745|3744|22133
1661279100000|2022-08-23 18:25:00|3749|3748|3752|3751|3752|3751|3747|3746|12539
1661279400000|2022-08-23 18:30:00|3751|3750|3756|3755|3759|3758|3750|3749|48040
1661279700000|2022-08-23 18:35:00|3757|3756|3762|3761|3763|3762|3756|3755|106512
1661280000000|2022-08-23 18:40:00|3761|3760|3766|3765|3767|3766|3759|3758|43767
1661280300000|2022-08-23 18:45:00|3765|3764|3761|3760|3766|3765|3760|3759|41308
1661280600000|2022-08-23 18:50:00|3760|3759|3761|3760|3763|3762|3758|3757|38334
1661280900000|2022-08-23 18:55:00|3762|3761|3762|3761|3763|3762|3758|3757|29057
1661281200000|2022-08-23 19:00:00|3761|3760|3763|3762|3765|3764|3761|3760|24008
1661281500000|2022-08-23 19:05:00|3764|3763|3761|3760|3764|3763|3760|3759|61875
1661281800000|2022-08-23 19:10:00|3760|3759|3758|3757|3762|3761|3756|3755|45827
1661282100000|2022-08-23 19:15:00|3759|3758|3758|3757|3761|3760|3757|3756|53827
1661282400000|2022-08-23 19:20:00|3759|3758|3753|3752|3759|3758|3753|3752|43258
1661282700000|2022-08-23 19:25:00|3754|3753|3751|3750|3754|3753|3750|3749|50809
1661283000000|2022-08-23 19:30:00|3752|3751|3751|3750|3753|3752|3748|3747|52471
1661283300000|2022-08-23 19:35:00|3752|3751|3747|3746|3752|3751|3746|3745|38830
1661283600000|2022-08-23 19:40:00|3748|3747|3748|3747|3750|3749|3748|3746|54426
1661283900000|2022-08-23 19:45:00|3747|3746|3745|3744|3747|3746|3743|3742|66711
1661284200000|2022-08-23 19:50:00|3744|3743|3745|3744|3746|3745|3742|3741|131985
1661284500000|2022-08-23 19:55:00|3746|3745|3745|3744|3751|3750|3744|3743|248117
1661347800000|2022-08-24 13:30:00|3753|3728|3704|3702|3753|3730|3701|3700|242523
1661348100000|2022-08-24 13:35:00|3703|3701|3704|3702|3722|3720|3698|3697|115627
1661348400000|2022-08-24 13:40:00|3703|3703|3703|3702|3709|3708|3699|3698|55547
1661348700000|2022-08-24 13:45:00|3704|3703|3681|3680|3705|3704|3680|3679|187075
1661349000000|2022-08-24 13:50:00|3682|3681|3686|3685|3691|3690|3677|3676|158904
1661349300000|2022-08-24 13:55:00|3685|3684|3683|3682|3687|3686|3680|3679|69731
1661349600000|2022-08-24 14:00:00|3684|3683|3677|3676|3687|3686|3675|3674|125813
1661349900000|2022-08-24 14:05:00|3676|3675|3684|3683|3685|3684|3676|3675|74120
1661350200000|2022-08-24 14:10:00|3685|3684|3689|3688|3692|3691|3684|3683|97868
1661350500000|2022-08-24 14:15:00|3688|3687|3688|3687|3689|3688|3683|3681|101333
1661350800000|2022-08-24 14:20:00|3689|3688|3686|3685|3692|3691|3685|3684|106799
1661351100000|2022-08-24 14:25:00|3687|3686|3694|3693|3697|3696|3687|3686|66815
1661351400000|2022-08-24 14:30:00|3695|3694|3700|3699|3702|3701|3695|3694|69181
1661351700000|2022-08-24 14:35:00|3699|3698|3698|3697|3703|3702|3696|3695|81635
1661352000000|2022-08-24 14:40:00|3697|3696|3693|3692|3697|3696|3691|3690|46026
1661352300000|2022-08-24 14:45:00|3695|3693|3690|3689|3696|3695|3690|3689|128510
1661352600000|2022-08-24 14:50:00|3691|3690|3687|3686|3691|3690|3686|3685|39137
1661352900000|2022-08-24 14:55:00|3686|3685|3685|3684|3688|3687|3682|3681|118043
1661353200000|2022-08-24 15:00:00|3686|3685|3686|3685|3688|3687|3683|3682|54917
1661353500000|2022-08-24 15:05:00|3687|3686|3684|3683|3687|3686|3683|3682|53468
1661353800000|2022-08-24 15:10:00|3683|3682|3688|3687|3689|3688|3681|3680|52208
1661354100000|2022-08-24 15:15:00|3687|3686|3689|3688|3695|3694|3686|3685|98637
1661354400000|2022-08-24 15:20:00|3688|3687|3694|3693|3694|3693|3688|3687|50530
1661354700000|2022-08-24 15:25:00|3693|3692|3692|3691|3695|3694|3689|3688|55619
1661355000000|2022-08-24 15:30:00|3693|3692|3694|3693|3695|3694|3692|3691|50315
1661355300000|2022-08-24 15:35:00|3693|3692|3692|3691|3695|3694|3691|3690|59892
1661355600000|2022-08-24 15:40:00|3693|3692|3699|3698|3699|3698|3693|3692|39241
1661355900000|2022-08-24 15:45:00|3700|3699|3705|3704|3705|3704|3700|3699|55973
1661356200000|2022-08-24 15:50:00|3706|3705|3704|3703|3706|3705|3701|3700|53105
1661356500000|2022-08-24 15:55:00|3703|3702|3697|3696|3703|3702|3696|3695|94161
1661356800000|2022-08-24 16:00:00|3696|3695|3697|3696|3698|3697|3692|3691|45468
1661357100000|2022-08-24 16:05:00|3698|3697|3697|3696|3698|3697|3694|3693|29013
1661357400000|2022-08-24 16:10:00|3698|3697|3693|3692|3699|3698|3693|3692|32027
1661357700000|2022-08-24 16:15:00|3694|3693|3693|3692|3696|3695|3692|3691|59785
1661358000000|2022-08-24 16:20:00|3692|3691|3690|3689|3693|3692|3690|3689|49590
1661358300000|2022-08-24 16:25:00|3691|3690|3687|3686|3692|3691|3686|3685|65466
1661358600000|2022-08-24 16:30:00|3686|3685|3683|3682|3687|3686|3681|3680|47100
1661358900000|2022-08-24 16:35:00|3682|3681|3681|3680|3682|3681|3679|3678|35601
1661359200000|2022-08-24 16:40:00|3680|3679|3676|3675|3683|3682|3675|3674|87706
1661359500000|2022-08-24 16:45:00|3675|3674|3672|3671|3678|3677|3672|3671|42464
1661359800000|2022-08-24 16:50:00|3671|3670|3671|3670|3674|3673|3671|3670|38662
1661360100000|2022-08-24 16:55:00|3672|3671|3672|3671|3675|3674|3671|3670|43083
1661360400000|2022-08-24 17:00:00|3671|3670|3667|3666|3673|3672|3666|3665|79536
1661360700000|2022-08-24 17:05:00|3668|3667|3672|3671|3672|3671|3665|3665|64753
1661361000000|2022-08-24 17:10:00|3671|3670|3671|3670|3674|3673|3670|3669|49690
1661361300000|2022-08-24 17:15:00|3670|3669|3674|3673|3676|3675|3670|3669|34244
1661361600000|2022-08-24 17:20:00|3675|3674|3670|3669|3676|3675|3670|3669|44896
1661361900000|2022-08-24 17:25:00|3669|3668|3669|3668|3671|3670|3668|3667|62562
1661362200000|2022-08-24 17:30:00|3670|3669|3667|3666|3670|3669|3667|3666|40250
1661362500000|2022-08-24 17:35:00|3668|3667|3668|3667|3668|3667|3666|3665|19883
1661362800000|2022-08-24 17:40:00|3667|3666|3665|3664|3668|3667|3665|3664|41361
1661363100000|2022-08-24 17:45:00|3666|3665|3662|3661|3670|3669|3662|3661|64349
1661363400000|2022-08-24 17:50:00|3663|3662|3661|3660|3666|3665|3661|3660|45102
1661363700000|2022-08-24 17:55:00|3660|3659|3661|3660|3662|3661|3659|3658|59969
1661364000000|2022-08-24 18:00:00|3662|3661|3659|3658|3662|3661|3658|3657|62972
1661364300000|2022-08-24 18:05:00|3658|3657|3659|3658|3660|3659|3658|3657|41799
1661364600000|2022-08-24 18:10:00|3658|3657|3660|3659|3661|3660|3658|3657|65221
1661364900000|2022-08-24 18:15:00|3659|3658|3664|3663|3666|3665|3659|3658|46628
1661365200000|2022-08-24 18:20:00|3663|3662|3664|3663|3665|3664|3661|3660|36804
1661365500000|2022-08-24 18:25:00|3665|3664|3666|3665|3666|3665|3662|3661|62593
1661365800000|2022-08-24 18:30:00|3665|3664|3664|3663|3665|3664|3662|3661|52346
1661366100000|2022-08-24 18:35:00|3663|3662|3664|3663|3666|3665|3662|3661|31710
1661366400000|2022-08-24 18:40:00|3665|3664|3668|3667|3669|3668|3664|3663|38062
1661366700000|2022-08-24 18:45:00|3667|3666|3668|3667|3668|3667|3665|3664|33258
1661367000000|2022-08-24 18:50:00|3667|3666|3666|3665|3668|3667|3666|3665|32794
1661367300000|2022-08-24 18:55:00|3665|3664|3665|3664|3666|3665|3663|3662|22832
1661367600000|2022-08-24 19:00:00|3664|3663|3666|3665|3666|3665|3662|3661|24328
1661367900000|2022-08-24 19:05:00|3667|3666|3669|3668|3670|3669|3666|3665|56072
1661368200000|2022-08-24 19:10:00|3670|3669|3673|3672|3674|3673|3668|3667|68438
1661368500000|2022-08-24 19:15:00|3672|3671|3675|3674|3675|3674|3672|3671|49638
1661368800000|2022-08-24 19:20:00|3674|3673|3673|3672|3674|3673|3673|3672|77093
1661369100000|2022-08-24 19:25:00|3674|3673|3673|3672|3676|3675|3672|3671|50973
1661369400000|2022-08-24 19:30:00|3674|3673|3674|3673|3677|3676|3672|3671|59464
1661369700000|2022-08-24 19:35:00|3675|3674|3678|3677|3679|3678|3674|3673|58721
1661370000000|2022-08-24 19:40:00|3677|3676|3678|3677|3678|3677|3675|3674|95267
1661370300000|2022-08-24 19:45:00|3677|3676|3677|3676|3678|3677|3676|3675|108232
1661370600000|2022-08-24 19:50:00|3678|3677|3677|3676|3680|3679|3674|3673|200104
1661370900000|2022-08-24 19:55:00|3676|3677|3677|3676|3683|3682|3676|3675|495595
1661434200000|2022-08-25 13:30:00|3686|3685|3680|3679|3691|3689|3675|3672|204739
1661434500000|2022-08-25 13:35:00|3682|3680|3682|3682|3685|3684|3671|3670|71858
1661434800000|2022-08-25 13:40:00|3683|3683|3676|3675|3685|3683|3676|3675|72287
1661435100000|2022-08-25 13:45:00|3675|3673|3689|3688|3690|3688|3674|3673|47528
1661435400000|2022-08-25 13:50:00|3688|3687|3695|3694|3695|3694|3682|3681|45720
1661435700000|2022-08-25 13:55:00|3696|3695|3689|3688|3697|3696|3686|3684|72997
1661436000000|2022-08-25 14:00:00|3690|3689|3694|3693|3696|3695|3689|3688|72328
1661436300000|2022-08-25 14:05:00|3693|3692|3687|3686|3695|3694|3686|3685|53174
1661436600000|2022-08-25 14:10:00|3688|3687|3690|3689|3690|3689|3682|3681|41621
1661436900000|2022-08-25 14:15:00|3691|3690|3695|3694|3698|3697|3691|3690|62027
1661437200000|2022-08-25 14:20:00|3694|3693|3696|3695|3697|3696|3691|3690|62901
1661437500000|2022-08-25 14:25:00|3697|3696|3691|3690|3697|3696|3690|3689|33220
1661437800000|2022-08-25 14:30:00|3692|3691|3688|3687|3692|3691|3688|3686|37476
1661438100000|2022-08-25 14:35:00|3689|3688|3696|3695|3698|3697|3689|3688|42229
1661438400000|2022-08-25 14:40:00|3697|3696|3703|3702|3703|3702|3694|3693|121400
1661438700000|2022-08-25 14:45:00|3704|3703|3702|3701|3705|3704|3700|3699|62827
1661439000000|2022-08-25 14:50:00|3703|3702|3700|3699|3703|3702|3698|3697|31418
1661439300000|2022-08-25 14:55:00|3699|3698|3705|3704|3705|3704|3699|3698|44580
1661439600000|2022-08-25 15:00:00|3704|3703|3690|3689|3704|3703|3690|3689|238863
1661439900000|2022-08-25 15:05:00|3691|3690|3696|3695|3697|3696|3689|3688|108879
1661440200000|2022-08-25 15:10:00|3697|3696|3698|3697|3701|3700|3695|3694|26185
1661440500000|2022-08-25 15:15:00|3697|3696|3688|3687|3698|3697|3687|3686|42780
1661440800000|2022-08-25 15:20:00|3687|3686|3682|3681|3692|3691|3682|3681|31576
1661441100000|2022-08-25 15:25:00|3683|3682|3680|3679|3683|3682|3678|3677|40506
1661441400000|2022-08-25 15:30:00|3681|3680|3682|3681|3686|3685|3681|3680|56423
1661441700000|2022-08-25 15:35:00|3683|3682|3683|3682|3687|3686|3681|3680|58793
1661442000000|2022-08-25 15:40:00|3682|3681|3687|3686|3688|3687|3682|3681|25716
1661442300000|2022-08-25 15:45:00|3686|3685|3684|3683|3686|3685|3683|3682|31421
1661442600000|2022-08-25 15:50:00|3685|3684|3684|3683|3685|3684|3682|3681|23523
1661442900000|2022-08-25 15:55:00|3683|3682|3692|3691|3692|3691|3682|3681|27332
1661443200000|2022-08-25 16:00:00|3691|3690|3687|3686|3692|3691|3687|3686|14562
1661443500000|2022-08-25 16:05:00|3688|3687|3684|3683|3689|3688|3684|3683|16060
1661443800000|2022-08-25 16:10:00|3683|3682|3683|3682|3688|3687|3682|3681|21177
1661444100000|2022-08-25 16:15:00|3684|3683|3684|3683|3684|3683|3680|3679|28326
1661444400000|2022-08-25 16:20:00|3683|3682|3683|3682|3683|3682|3681|3680|13831
1661444700000|2022-08-25 16:25:00|3684|3683|3683|3682|3686|3685|3682|3681|20295
1661445000000|2022-08-25 16:30:00|3682|3681|3681|3680|3683|3682|3681|3680|24174
1661445300000|2022-08-25 16:35:00|3682|3681|3681|3680|3683|3682|3678|3677|45944
1661445600000|2022-08-25 16:40:00|3680|3679|3679|3678|3681|3680|3677|3676|30027
1661445900000|2022-08-25 16:45:00|3678|3677|3675|3674|3679|3678|3673|3672|50988
1661446200000|2022-08-25 16:50:00|3676|3675|3679|3678|3680|3679|3676|3675|18949
1661446500000|2022-08-25 16:55:00|3678|3677|3682|3681|3682|3681|3678|3677|18873
1661446800000|2022-08-25 17:00:00|3683|3682|3683|3682|3686|3685|3682|3681|22974
1661447100000|2022-08-25 17:05:00|3684|3683|3682|3681|3688|3687|3680|3679|37556
1661447400000|2022-08-25 17:10:00|3683|3682|3686|3685|3686|3685|3683|3682|9334
1661447700000|2022-08-25 17:15:00|3685|3684|3685|3684|3685|3684|3684|3683|13200
1661448000000|2022-08-25 17:20:00|3686|3685|3686|3685|3689|3688|3684|3683|41960
1661448300000|2022-08-25 17:25:00|3687|3686|3685|3684|3688|3687|3684|3683|18223
1661448600000|2022-08-25 17:30:00|3686|3685|3688|3687|3688|3687|3683|3682|31280
1661448900000|2022-08-25 17:35:00|3689|3688|3687|3686|3689|3688|3686|3685|22951
1661449200000|2022-08-25 17:40:00|3688|3687|3689|3688|3692|3691|3687|3686|29221
1661449500000|2022-08-25 17:45:00|3688|3687|3690|3689|3693|3692|3688|3687|27608
1661449800000|2022-08-25 17:50:00|3689|3688|3689|3688|3691|3690|3689|3688|15406
1661450100000|2022-08-25 17:55:00|3688|3687|3688|3687|3689|3688|3687|3686|20444
1661450400000|2022-08-25 18:00:00|3687|3686|3683|3682|3687|3686|3683|3682|15300
1661450700000|2022-08-25 18:05:00|3684|3683|3680|3679|3684|3683|3679|3678|26598
1661451000000|2022-08-25 18:10:00|3679|3678|3681|3680|3683|3682|3679|3678|28707
1661451300000|2022-08-25 18:15:00|3682|3681|3679|3678|3683|3682|3679|3678|15574
1661451600000|2022-08-25 18:20:00|3678|3677|3680|3679|3680|3679|3678|3677|33867
1661451900000|2022-08-25 18:25:00|3679|3678|3678|3677|3682|3681|3678|3677|29203
1661452200000|2022-08-25 18:30:00|3679|3678|3678|3677|3681|3680|3678|3677|44538
1661452500000|2022-08-25 18:35:00|3677|3676|3678|3677|3678|3677|3676|3675|20322
1661452800000|2022-08-25 18:40:00|3677|3676|3674|3673|3677|3676|3672|3671|75663
1661453100000|2022-08-25 18:45:00|3673|3672|3672|3671|3673|3672|3672|3671|17033
1661453400000|2022-08-25 18:50:00|3671|3670|3670|3669|3672|3671|3668|3667|52256
1661453700000|2022-08-25 18:55:00|3671|3670|3674|3673|3676|3675|3671|3670|63636
1661454000000|2022-08-25 19:00:00|3675|3674|3676|3675|3676|3675|3675|3674|20517
1661454300000|2022-08-25 19:05:00|3675|3674|3666|3665|3675|3674|3666|3665|48984
1661454600000|2022-08-25 19:10:00|3667|3666|3668|3667|3668|3667|3665|3664|80811
1661454900000|2022-08-25 19:15:00|3667|3666|3672|3671|3672|3671|3664|3663|199324
1661455200000|2022-08-25 19:20:00|3673|3672|3678|3677|3678|3677|3671|3670|230679
1661455500000|2022-08-25 19:25:00|3679|3678|3681|3680|3681|3680|3679|3678|46528
1661455800000|2022-08-25 19:30:00|3680|3679|3674|3673|3680|3679|3673|3672|69816
1661456100000|2022-08-25 19:35:00|3675|3674|3674|3673|3676|3675|3673|3672|113229
1661456400000|2022-08-25 19:40:00|3675|3674|3679|3678|3679|3678|3675|3674|122018
1661456700000|2022-08-25 19:45:00|3678|3677|3680|3679|3680|3679|3678|3677|165617
1661457000000|2022-08-25 19:50:00|3682|3680|3676|3675|3683|3682|3676|3675|322039
1661457300000|2022-08-25 19:55:00|3675|3674|3680|3679|3681|3680|3674|3673|538289
1661520600000|2022-08-26 13:30:00|3695|3684|3697|3695|3699|3698|3670|3669|257573
1661520900000|2022-08-26 13:35:00|3696|3694|3691|3690|3697|3695|3684|3682|47368
1661521200000|2022-08-26 13:40:00|3692|3689|3685|3683|3692|3689|3676|3675|61059
1661521500000|2022-08-26 13:45:00|3684|3682|3691|3690|3693|3692|3684|3682|57411
1661521800000|2022-08-26 13:50:00|3692|3691|3695|3694|3698|3697|3690|3689|53059
1661522100000|2022-08-26 13:55:00|3694|3693|3687|3685|3694|3693|3685|3684|61009
1661522400000|2022-08-26 14:00:00|3686|3686|3663|3662|3690|3688|3660|3659|52844
1661522700000|2022-08-26 14:05:00|3662|3660|3686|3685|3686|3685|3658|3657|100844
1661523000000|2022-08-26 14:10:00|3687|3684|3685|3684|3689|3688|3674|3673|115497
1661523300000|2022-08-26 14:15:00|3686|3685|3686|3685|3686|3685|3679|3678|61356
1661523600000|2022-08-26 14:20:00|3685|3684|3669|3668|3686|3685|3667|3666|67534
1661523900000|2022-08-26 14:25:00|3668|3667|3652|3651|3671|3670|3652|3651|89512
1661524200000|2022-08-26 14:30:00|3653|3652|3639|3638|3653|3652|3636|3635|120738
1661524500000|2022-08-26 14:35:00|3640|3639|3632|3631|3644|3643|3629|3627|99075
1661524800000|2022-08-26 14:40:00|3633|3632|3633|3632|3639|3638|3630|3629|55224
1661525100000|2022-08-26 14:45:00|3631|3630|3630|3629|3634|3633|3627|3626|49993
1661525400000|2022-08-26 14:50:00|3629|3628|3626|3625|3630|3628|3623|3622|84092
1661525700000|2022-08-26 14:55:00|3625|3624|3621|3620|3625|3624|3621|3620|61371
1661526000000|2022-08-26 15:00:00|3620|3619|3618|3617|3625|3624|3618|3617|75932
1661526300000|2022-08-26 15:05:00|3617|3618|3615|3614|3621|3620|3613|3612|72587
1661526600000|2022-08-26 15:10:00|3616|3615|3620|3619|3622|3621|3614|3613|51886
1661526900000|2022-08-26 15:15:00|3619|3618|3616|3615|3619|3618|3614|3613|66029
1661527200000|2022-08-26 15:20:00|3615|3614|3618|3617|3619|3618|3611|3610|27072
1661527500000|2022-08-26 15:25:00|3619|3618|3627|3626|3627|3626|3617|3616|44770
1661527800000|2022-08-26 15:30:00|3628|3627|3631|3630|3636|3635|3626|3625|124201
1661528100000|2022-08-26 15:35:00|3630|3628|3623|3622|3631|3630|3621|3620|33087
1661528400000|2022-08-26 15:40:00|3622|3621|3621|3620|3624|3623|3619|3618|31553
1661528700000|2022-08-26 15:45:00|3622|3621|3622|3621|3625|3624|3619|3618|31289
1661529000000|2022-08-26 15:50:00|3621|3620|3622|3621|3625|3624|3620|3619|33980
1661529300000|2022-08-26 15:55:00|3621|3620|3612|3611|3622|3621|3612|3611|47692
1661529600000|2022-08-26 16:00:00|3611|3610|3607|3606|3613|3612|3607|3606|46968
1661529900000|2022-08-26 16:05:00|3608|3607|3609|3608|3609|3608|3604|3603|52112
1661530200000|2022-08-26 16:10:00|3608|3607|3610|3609|3612|3611|3606|3605|31689
1661530500000|2022-08-26 16:15:00|3609|3608|3612|3611|3612|3611|3606|3605|39293
1661530800000|2022-08-26 16:20:00|3613|3612|3614|3613|3617|3616|3610|3609|34519
1661531100000|2022-08-26 16:25:00|3615|3614|3620|3619|3620|3619|3615|3614|31588
1661531400000|2022-08-26 16:30:00|3619|3618|3614|3613|3619|3618|3614|3613|17125
1661531700000|2022-08-26 16:35:00|3615|3614|3614|3613|3617|3616|3612|3611|21475
1661532000000|2022-08-26 16:40:00|3615|3614|3617|3615|3622|3621|3613|3612|45873
1661532300000|2022-08-26 16:45:00|3616|3616|3620|3619|3623|3622|3615|3614|34124
1661532600000|2022-08-26 16:50:00|3621|3620|3613|3612|3621|3620|3613|3612|45466
1661532900000|2022-08-26 16:55:00|3614|3613|3620|3619|3620|3619|3614|3613|30540
1661533200000|2022-08-26 17:00:00|3619|3618|3619|3618|3621|3620|3616|3615|29386
1661533500000|2022-08-26 17:05:00|3620|3619|3621|3620|3624|3623|3619|3618|28048
1661533800000|2022-08-26 17:10:00|3622|3621|3619|3618|3624|3623|3618|3617|47691
1661534100000|2022-08-26 17:15:00|3620|3619|3622|3621|3623|3622|3619|3618|42407
1661534400000|2022-08-26 17:20:00|3621|3620|3625|3624|3625|3624|3620|3619|27688
1661534700000|2022-08-26 17:25:00|3626|3625|3624|3623|3629|3628|3624|3623|29674
1661535000000|2022-08-26 17:30:00|3623|3622|3621|3620|3623|3622|3621|3620|25345
1661535300000|2022-08-26 17:35:00|3622|3621|3618|3617|3622|3621|3618|3617|29205
1661535600000|2022-08-26 17:40:00|3617|3616|3618|3617|3618|3617|3614|3613|19762
1661535900000|2022-08-26 17:45:00|3617|3616|3617|3616|3619|3618|3616|3615|23291
1661536200000|2022-08-26 17:50:00|3616|3615|3618|3617|3618|3617|3616|3615|14284
1661536500000|2022-08-26 17:55:00|3617|3616|3617|3616|3619|3618|3616|3615|29175
1661536800000|2022-08-26 18:00:00|3618|3617|3618|3617|3620|3619|3617|3616|23829
1661537100000|2022-08-26 18:05:00|3619|3618|3619|3618|3620|3619|3618|3617|20177
1661537400000|2022-08-26 18:10:00|3618|3619|3618|3617|3620|3619|3618|3617|19893
1661537700000|2022-08-26 18:15:00|3619|3618|3613|3612|3619|3618|3611|3610|33154
1661538000000|2022-08-26 18:20:00|3614|3613|3614|3613|3616|3615|3613|3612|40774
1661538300000|2022-08-26 18:25:00|3615|3614|3615|3614|3617|3616|3613|3612|28125
1661538600000|2022-08-26 18:30:00|3614|3613|3616|3615|3617|3616|3614|3613|22200
1661538900000|2022-08-26 18:35:00|3617|3616|3614|3613|3618|3617|3612|3611|37770
1661539200000|2022-08-26 18:40:00|3615|3614|3614|3613|3616|3615|3614|3613|18911
1661539500000|2022-08-26 18:45:00|3615|3614|3611|3610|3615|3614|3610|3609|36488
1661539800000|2022-08-26 18:50:00|3612|3611|3611|3610|3613|3612|3610|3609|19349
1661540100000|2022-08-26 18:55:00|3612|3611|3610|3609|3612|3611|3609|3608|19563
1661540400000|2022-08-26 19:00:00|3611|3610|3615|3614|3616|3615|3610|3609|33574
1661540700000|2022-08-26 19:05:00|3616|3615|3613|3612|3618|3617|3613|3612|28084
1661541000000|2022-08-26 19:10:00|3614|3613|3613|3612|3614|3613|3610|3609|36265
1661541300000|2022-08-26 19:15:00|3614|3613|3612|3611|3615|3614|3611|3610|32210
1661541600000|2022-08-26 19:20:00|3613|3612|3610|3609|3613|3612|3607|3606|56334
1661541900000|2022-08-26 19:25:00|3609|3608|3609|3608|3612|3611|3608|3607|28998
1661542200000|2022-08-26 19:30:00|3608|3607|3605|3604|3609|3608|3604|3603|83364
1661542500000|2022-08-26 19:35:00|3604|3603|3605|3604|3606|3605|3604|3603|76224
1661542800000|2022-08-26 19:40:00|3604|3603|3603|3602|3604|3603|3601|3600|119184
1661543100000|2022-08-26 19:45:00|3604|3603|3606|3605|3609|3608|3604|3603|161906
1661543400000|2022-08-26 19:50:00|3607|3606|3604|3603|3610|3609|3603|3602|199858
1661543700000|2022-08-26 19:55:00|3603|3602|3601|3600|3610|3609|3601|3600|451478
1661779800000|2022-08-29 13:30:00|3595|3589|3592|3590|3595|3591|3579|3577|191539
1661780100000|2022-08-29 13:35:00|3591|3589|3574|3573|3591|3589|3573|3572|81363
1661780400000|2022-08-29 13:40:00|3573|3572|3576|3575|3588|3587|3571|3570|119756
1661780700000|2022-08-29 13:45:00|3577|3576|3578|3577|3588|3587|3573|3572|40395
1661781000000|2022-08-29 13:50:00|3579|3578|3582|3581|3588|3587|3579|3578|29714
1661781300000|2022-08-29 13:55:00|3583|3582|3578|3577|3587|3586|3577|3576|38911
1661781600000|2022-08-29 14:00:00|3577|3576|3574|3573|3581|3580|3572|3571|97143
1661781900000|2022-08-29 14:05:00|3572|3571|3580|3579|3585|3584|3572|3571|40087
1661782200000|2022-08-29 14:10:00|3581|3580|3586|3585|3588|3587|3581|3580|40444
1661782500000|2022-08-29 14:15:00|3585|3584|3589|3588|3593|3592|3584|3583|37595
1661782800000|2022-08-29 14:20:00|3588|3587|3584|3583|3592|3591|3584|3583|70481
1661783100000|2022-08-29 14:25:00|3585|3584|3585|3584|3590|3589|3584|3583|54027
1661783400000|2022-08-29 14:30:00|3584|3583|3580|3579|3587|3586|3577|3576|70523
1661783700000|2022-08-29 14:35:00|3579|3578|3577|3576|3580|3579|3575|3574|37903
1661784000000|2022-08-29 14:40:00|3576|3575|3572|3571|3577|3576|3568|3567|65295
1661784300000|2022-08-29 14:45:00|3573|3572|3572|3571|3574|3573|3569|3568|48458
1661784600000|2022-08-29 14:50:00|3573|3572|3569|3568|3576|3575|3564|3563|29601
1661784900000|2022-08-29 14:55:00|3568|3567|3572|3571|3574|3573|3567|3566|42680
1661785200000|2022-08-29 15:00:00|3571|3570|3578|3577|3581|3580|3571|3570|53561
1661785500000|2022-08-29 15:05:00|3577|3576|3576|3575|3577|3576|3569|3568|41331
1661785800000|2022-08-29 15:10:00|3575|3574|3577|3576|3578|3577|3573|3572|22751
1661786100000|2022-08-29 15:15:00|3576|3575|3583|3582|3584|3583|3576|3575|89672
1661786400000|2022-08-29 15:20:00|3582|3581|3586|3585|3587|3586|3581|3580|50336
1661786700000|2022-08-29 15:25:00|3587|3586|3589|3588|3590|3589|3584|3583|60130
1661787000000|2022-08-29 15:30:00|3590|3589|3598|3597|3600|3599|3590|3589|44112
1661787300000|2022-08-29 15:35:00|3597|3596|3598|3597|3604|3603|3595|3594|49190
1661787600000|2022-08-29 15:40:00|3597|3596|3593|3592|3598|3597|3593|3592|21437
1661787900000|2022-08-29 15:45:00|3592|3591|3604|3603|3605|3604|3592|3591|31611
1661788200000|2022-08-29 15:50:00|3605|3604|3602|3601|3605|3604|3601|3600|21993
1661788500000|2022-08-29 15:55:00|3603|3602|3604|3603|3608|3607|3603|3602|30403
1661788800000|2022-08-29 16:00:00|3605|3604|3609|3608|3611|3610|3605|3604|34452
1661789100000|2022-08-29 16:05:00|3610|3609|3608|3607|3612|3611|3606|3605|27213
1661789400000|2022-08-29 16:10:00|3609|3608|3609|3608|3610|3609|3606|3605|18620
1661789700000|2022-08-29 16:15:00|3610|3609|3607|3606|3612|3611|3606|3605|20605
1661790000000|2022-08-29 16:20:00|3608|3607|3606|3605|3611|3610|3606|3605|26373
1661790300000|2022-08-29 16:25:00|3605|3604|3608|3607|3609|3608|3604|3603|42363
1661790600000|2022-08-29 16:30:00|3607|3606|3603|3602|3607|3606|3603|3602|26771
1661790900000|2022-08-29 16:35:00|3604|3603|3607|3606|3609|3608|3602|3601|25005
1661791200000|2022-08-29 16:40:00|3608|3607|3610|3609|3610|3609|3607|3606|29167
1661791500000|2022-08-29 16:45:00|3609|3608|3615|3614|3615|3614|3609|3608|77256
1661791800000|2022-08-29 16:50:00|3614|3613|3612|3611|3616|3615|3610|3609|43396
1661792100000|2022-08-29 16:55:00|3613|3612|3610|3610|3613|3612|3609|3608|27963
1661792400000|2022-08-29 17:00:00|3611|3609|3613|3612|3615|3614|3610|3609|52062
1661792700000|2022-08-29 17:05:00|3614|3613|3619|3618|3620|3619|3613|3612|39664
1661793000000|2022-08-29 17:10:00|3618|3617|3613|3612|3618|3617|3611|3610|24825
1661793300000|2022-08-29 17:15:00|3612|3611|3606|3605|3613|3612|3604|3603|35114
1661793600000|2022-08-29 17:20:00|3607|3606|3605|3604|3609|3608|3604|3603|19175
1661793900000|2022-08-29 17:25:00|3606|3605|3610|3609|3610|3609|3604|3603|25334
1661794200000|2022-08-29 17:30:00|3609|3608|3610|3609|3611|3610|3609|3608|23563
1661794500000|2022-08-29 17:35:00|3611|3610|3611|3610|3613|3612|3610|3609|21751
1661794800000|2022-08-29 17:40:00|3612|3611|3614|3613|3615|3614|3610|3609|33759
1661795100000|2022-08-29 17:45:00|3615|3614|3612|3611|3615|3614|3611|3610|112628
1661795400000|2022-08-29 17:50:00|3613|3612|3610|3609|3615|3614|3610|3609|39156
1661795700000|2022-08-29 17:55:00|3611|3610|3614|3613|3615|3614|3610|3609|20834
1661796000000|2022-08-29 18:00:00|3613|3612|3612|3611|3615|3614|3612|3611|19462
1661796300000|2022-08-29 18:05:00|3613|3612|3617|3616|3621|3620|3613|3612|70128
1661796600000|2022-08-29 18:10:00|3618|3617|3612|3611|3619|3618|3610|3609|31482
1661796900000|2022-08-29 18:15:00|3611|3610|3607|3606|3613|3612|3606|3605|30804
1661797200000|2022-08-29 18:20:00|3608|3607|3610|3609|3611|3610|3607|3606|18378
1661797500000|2022-08-29 18:25:00|3611|3610|3610|3609|3613|3612|3610|3609|16334
1661797800000|2022-08-29 18:30:00|3611|3610|3612|3611|3613|3612|3608|3607|26447
1661798100000|2022-08-29 18:35:00|3613|3612|3612|3611|3616|3615|3612|3611|13346
1661798400000|2022-08-29 18:40:00|3613|3612|3615|3614|3616|3615|3612|3611|14610
1661798700000|2022-08-29 18:45:00|3614|3613|3615|3614|3616|3615|3613|3612|23424
1661799000000|2022-08-29 18:50:00|3614|3613|3613|3612|3614|3613|3610|3609|39586
1661799300000|2022-08-29 18:55:00|3612|3611|3614|3613|3614|3613|3606|3605|26001
1661799600000|2022-08-29 19:00:00|3615|3614|3618|3617|3622|3621|3615|3614|27886
1661799900000|2022-08-29 19:05:00|3619|3618|3613|3612|3619|3618|3611|3610|59804
1661800200000|2022-08-29 19:10:00|3614|3613|3614|3613|3615|3614|3611|3610|78422
1661800500000|2022-08-29 19:15:00|3613|3612|3609|3608|3614|3614|3609|3608|34204
1661800800000|2022-08-29 19:20:00|3608|3607|3608|3607|3610|3609|3607|3606|32299
1661801100000|2022-08-29 19:25:00|3607|3606|3605|3604|3607|3606|3603|3602|35487
1661801400000|2022-08-29 19:30:00|3604|3603|3608|3607|3610|3609|3603|3602|35421
1661801700000|2022-08-29 19:35:00|3607|3606|3610|3609|3611|3610|3607|3606|38088
1661802000000|2022-08-29 19:40:00|3609|3608|3607|3606|3610|3609|3605|3604|46901
1661802300000|2022-08-29 19:45:00|3606|3605|3604|3603|3606|3605|3601|3600|67248
1661802600000|2022-08-29 19:50:00|3603|3602|3601|3600|3605|3604|3598|3597|127792
1661802900000|2022-08-29 19:55:00|3600|3599|3597|3596|3603|3602|3595|3594|263587
1661866200000|2022-08-30 13:30:00|3614|3604|3592|3589|3617|3610|3582|3580|162589
1661866500000|2022-08-30 13:35:00|3591|3588|3594|3592|3595|3594|3583|3582|32602
1661866800000|2022-08-30 13:40:00|3595|3593|3588|3587|3598|3597|3587|3586|40693
1661867100000|2022-08-30 13:45:00|3589|3588|3597|3596|3600|3599|3587|3586|69032
1661867400000|2022-08-30 13:50:00|3596|3595|3581|3580|3598|3597|3581|3580|56732
1661867700000|2022-08-30 13:55:00|3582|3581|3574|3573|3582|3581|3573|3572|60309
1661868000000|2022-08-30 14:00:00|3573|3572|3574|3573|3583|3582|3570|3569|64290
1661868300000|2022-08-30 14:05:00|3573|3572|3566|3565|3574|3573|3565|3564|75055
1661868600000|2022-08-30 14:10:00|3567|3566|3566|3565|3568|3567|3563|3562|32212
1661868900000|2022-08-30 14:15:00|3565|3564|3562|3561|3566|3565|3561|3560|46931
1661869200000|2022-08-30 14:20:00|3563|3562|3559|3558|3565|3564|3556|3555|85663
1661869500000|2022-08-30 14:25:00|3558|3557|3561|3560|3566|3565|3558|3557|27084
1661869800000|2022-08-30 14:30:00|3560|3558|3549|3548|3566|3565|3549|3548|141534
1661870100000|2022-08-30 14:35:00|3548|3547|3548|3547|3550|3549|3544|3543|73070
1661870400000|2022-08-30 14:40:00|3549|3548|3548|3547|3551|3550|3546|3545|36142
1661870700000|2022-08-30 14:45:00|3547|3546|3536|3535|3547|3546|3534|3533|66053
1661871000000|2022-08-30 14:50:00|3535|3534|3542|3541|3543|3542|3534|3533|47463
1661871300000|2022-08-30 14:55:00|3543|3542|3551|3550|3551|3550|3542|3541|46875
1661871600000|2022-08-30 15:00:00|3550|3549|3551|3550|3557|3556|3549|3548|57804
1661871900000|2022-08-30 15:05:00|3552|3551|3553|3552|3559|3558|3551|3550|40789
1661872200000|2022-08-30 15:10:00|3554|3553|3549|3548|3555|3554|3547|3546|40878
1661872500000|2022-08-30 15:15:00|3550|3549|3561|3560|3561|3560|3549|3548|40135
1661872800000|2022-08-30 15:20:00|3562|3561|3555|3554|3562|3561|3554|3553|33228
1661873100000|2022-08-30 15:25:00|3554|3553|3557|3556|3562|3561|3552|3551|32670
1661873400000|2022-08-30 15:30:00|3556|3555|3567|3566|3569|3568|3555|3554|39993
1661873700000|2022-08-30 15:35:00|3568|3567|3561|3560|3568|3567|3559|3558|33302
1661874000000|2022-08-30 15:40:00|3562|3561|3562|3560|3566|3565|3559|3558|21725
1661874300000|2022-08-30 15:45:00|3561|3561|3557|3556|3561|3561|3556|3555|19894
1661874600000|2022-08-30 15:50:00|3556|3555|3559|3558|3560|3559|3553|3552|19202
1661874900000|2022-08-30 15:55:00|3560|3559|3556|3555|3562|3561|3556|3555|34871
1661875200000|2022-08-30 16:00:00|3555|3554|3553|3552|3559|3558|3553|3552|45419
1661875500000|2022-08-30 16:05:00|3554|3553|3559|3558|3559|3558|3554|3553|22759
1661875800000|2022-08-30 16:10:00|3560|3559|3561|3560|3561|3560|3557|3556|43071
1661876100000|2022-08-30 16:15:00|3562|3561|3562|3561|3568|3567|3560|3559|38013
1661876400000|2022-08-30 16:20:00|3563|3562|3556|3555|3563|3562|3555|3554|27493
1661876700000|2022-08-30 16:25:00|3555|3554|3557|3556|3557|3556|3552|3551|20179
1661877000000|2022-08-30 16:30:00|3556|3555|3555|3554|3557|3556|3552|3551|33943
1661877300000|2022-08-30 16:35:00|3554|3553|3559|3558|3561|3560|3554|3553|152982
1661877600000|2022-08-30 16:40:00|3560|3560|3555|3554|3563|3562|3555|3554|74696
1661877900000|2022-08-30 16:45:00|3554|3553|3552|3551|3555|3554|3551|3550|37715
1661878200000|2022-08-30 16:50:00|3553|3552|3555|3554|3555|3554|3553|3552|38365
1661878500000|2022-08-30 16:55:00|3554|3553|3554|3553|3557|3556|3554|3553|22695
1661878800000|2022-08-30 17:00:00|3553|3552|3552|3551|3555|3554|3551|3550|41782
1661879100000|2022-08-30 17:05:00|3551|3550|3547|3546|3555|3554|3546|3545|48005
1661879400000|2022-08-30 17:10:00|3548|3547|3541|3540|3549|3548|3541|3540|36230
1661879700000|2022-08-30 17:15:00|3542|3541|3536|3535|3542|3541|3536|3535|31887
1661880000000|2022-08-30 17:20:00|3537|3536|3535|3534|3537|3536|3532|3531|46477
1661880300000|2022-08-30 17:25:00|3536|3535|3542|3541|3542|3541|3534|3533|21121
1661880600000|2022-08-30 17:30:00|3541|3540|3540|3539|3544|3543|3540|3539|25511
1661880900000|2022-08-30 17:35:00|3541|3540|3538|3537|3541|3540|3535|3534|26710
1661881200000|2022-08-30 17:40:00|3539|3538|3529|3528|3539|3538|3528|3527|51268
1661881500000|2022-08-30 17:45:00|3528|3527|3535|3534|3536|3535|3528|3527|38245
1661881800000|2022-08-30 17:50:00|3534|3533|3538|3537|3539|3538|3533|3532|49115
1661882100000|2022-08-30 17:55:00|3539|3538|3533|3532|3539|3538|3532|3531|26194
1661882400000|2022-08-30 18:00:00|3534|3533|3540|3539|3541|3540|3534|3533|37265
1661882700000|2022-08-30 18:05:00|3541|3540|3538|3537|3544|3543|3536|3535|39147
1661883000000|2022-08-30 18:10:00|3539|3538|3541|3540|3543|3542|3538|3537|30441
1661883300000|2022-08-30 18:15:00|3542|3541|3541|3540|3545|3544|3540|3539|26760
1661883600000|2022-08-30 18:20:00|3540|3539|3539|3538|3542|3541|3538|3537|28824
1661883900000|2022-08-30 18:25:00|3540|3539|3529|3528|3540|3539|3529|3528|86912
1661884200000|2022-08-30 18:30:00|3530|3529|3535|3534|3536|3536|3529|3528|124101
1661884500000|2022-08-30 18:35:00|3534|3533|3533|3532|3534|3533|3530|3529|41248
1661884800000|2022-08-30 18:40:00|3534|3533|3523|3522|3534|3533|3522|3521|245738
1661885100000|2022-08-30 18:45:00|3524|3523|3525|3524|3525|3524|3522|3521|49430
1661885400000|2022-08-30 18:50:00|3524|3523|3522|3521|3525|3524|3522|3521|50502
1661885700000|2022-08-30 18:55:00|3521|3520|3520|3519|3522|3521|3519|3518|76295
1661886000000|2022-08-30 19:00:00|3521|3520|3527|3526|3531|3530|3521|3520|50950
1661886300000|2022-08-30 19:05:00|3528|3527|3530|3529|3531|3530|3526|3525|51632
1661886600000|2022-08-30 19:10:00|3531|3530|3536|3535|3537|3536|3531|3529|80084
1661886900000|2022-08-30 19:15:00|3537|3536|3530|3529|3537|3536|3527|3526|78641
1661887200000|2022-08-30 19:20:00|3529|3528|3528|3527|3529|3528|3521|3520|104837
1661887500000|2022-08-30 19:25:00|3527|3526|3522|3521|3528|3527|3522|3521|54258
1661887800000|2022-08-30 19:30:00|3521|3520|3520|3519|3521|3520|3517|3516|118633
1661888100000|2022-08-30 19:35:00|3521|3520|3524|3523|3524|3524|3520|3519|83841
1661888400000|2022-08-30 19:40:00|3525|3524|3527|3526|3530|3529|3525|3524|127339
1661888700000|2022-08-30 19:45:00|3528|3527|3520|3519|3528|3527|3519|3518|136706
1661889000000|2022-08-30 19:50:00|3521|3520|3519|3518|3525|3524|3516|3515|190926
1661889300000|2022-08-30 19:55:00|3518|3517|3520|3518|3522|3521|3517|3516|343552
1661952600000|2022-08-31 13:30:00|3531|3529|3527|3525|3540|3538|3521|3520|150071
1661952900000|2022-08-31 13:35:00|3526|3524|3534|3533|3536|3534|3518|3517|58994
1661953200000|2022-08-31 13:40:00|3535|3534|3548|3545|3549|3548|3529|3528|55023
1661953500000|2022-08-31 13:45:00|3547|3547|3563|3562|3568|3567|3546|3545|112459
1661953800000|2022-08-31 13:50:00|3564|3563|3566|3565|3568|3567|3562|3561|103989
1661954100000|2022-08-31 13:55:00|3567|3566|3553|3552|3569|3568|3552|3551|60265
1661954400000|2022-08-31 14:00:00|3552|3551|3556|3555|3560|3559|3549|3548|74970
1661954700000|2022-08-31 14:05:00|3555|3556|3554|3553|3561|3560|3551|3550|49292
1661955000000|2022-08-31 14:10:00|3555|3554|3566|3565|3566|3565|3555|3554|102257
1661955300000|2022-08-31 14:15:00|3565|3564|3567|3566|3568|3567|3559|3558|37289
1661955600000|2022-08-31 14:20:00|3568|3567|3562|3561|3569|3568|3560|3559|39122
1661955900000|2022-08-31 14:25:00|3561|3560|3568|3567|3573|3572|3561|3560|64370
1661956200000|2022-08-31 14:30:00|3569|3568|3573|3572|3575|3574|3566|3565|40314
1661956500000|2022-08-31 14:35:00|3574|3573|3573|3572|3577|3576|3572|3571|51685
1661956800000|2022-08-31 14:40:00|3572|3571|3579|3578|3581|3580|3572|3571|46225
1661957100000|2022-08-31 14:45:00|3580|3579|3578|3577|3582|3581|3575|3574|40335
1661957400000|2022-08-31 14:50:00|3577|3576|3578|3577|3581|3580|3574|3573|57797
1661957700000|2022-08-31 14:55:00|3577|3576|3575|3574|3578|3577|3573|3572|33839
1661958000000|2022-08-31 15:00:00|3576|3575|3570|3569|3577|3576|3569|3568|54576
1661958300000|2022-08-31 15:05:00|3571|3570|3570|3569|3571|3570|3565|3564|41700
1661958600000|2022-08-31 15:10:00|3569|3568|3567|3566|3569|3568|3564|3563|29326
1661958900000|2022-08-31 15:15:00|3568|3567|3573|3572|3573|3572|3564|3563|38175
1661959200000|2022-08-31 15:20:00|3574|3573|3575|3574|3578|3577|3572|3571|31479
1661959500000|2022-08-31 15:25:00|3576|3575|3574|3573|3578|3577|3571|3570|32046
1661959800000|2022-08-31 15:30:00|3573|3572|3571|3570|3575|3574|3569|3568|49165
1661960100000|2022-08-31 15:35:00|3572|3571|3576|3575|3581|3580|3571|3570|27627
1661960400000|2022-08-31 15:40:00|3575|3574|3575|3574|3576|3575|3574|3573|19654
1661960700000|2022-08-31 15:45:00|3576|3575|3577|3576|3578|3577|3575|3574|23509
1661961000000|2022-08-31 15:50:00|3576|3575|3576|3575|3577|3576|3576|3575|12101
1661961300000|2022-08-31 15:55:00|3577|3576|3578|3577|3580|3579|3576|3575|19077
1661961600000|2022-08-31 16:00:00|3579|3578|3575|3574|3579|3578|3574|3573|34853
1661961900000|2022-08-31 16:05:00|3574|3573|3573|3572|3575|3574|3568|3567|36025
1661962200000|2022-08-31 16:10:00|3572|3571|3571|3570|3574|3573|3568|3567|25703
1661962500000|2022-08-31 16:15:00|3572|3571|3571|3570|3575|3574|3570|3569|23295
1661962800000|2022-08-31 16:20:00|3570|3569|3565|3564|3571|3570|3564|3563|21534
1661963100000|2022-08-31 16:25:00|3566|3565|3564|3563|3567|3566|3562|3561|21279
1661963400000|2022-08-31 16:30:00|3565|3564|3565|3564|3566|3566|3562|3561|20252
1661963700000|2022-08-31 16:35:00|3564|3563|3562|3561|3565|3564|3560|3559|22545
1661964000000|2022-08-31 16:40:00|3561|3560|3559|3558|3561|3560|3556|3555|29756
1661964300000|2022-08-31 16:45:00|3558|3557|3560|3559|3561|3560|3558|3557|22634
1661964600000|2022-08-31 16:50:00|3561|3560|3556|3555|3561|3560|3556|3555|20658
1661964900000|2022-08-31 16:55:00|3555|3554|3558|3557|3558|3557|3552|3551|34320
1661965200000|2022-08-31 17:00:00|3559|3558|3560|3559|3564|3563|3558|3557|36818
1661965500000|2022-08-31 17:05:00|3561|3560|3560|3559|3564|3563|3559|3558|31531
1661965800000|2022-08-31 17:10:00|3561|3560|3561|3560|3564|3563|3560|3559|34823
1661966100000|2022-08-31 17:15:00|3560|3559|3555|3554|3562|3561|3554|3553|31938
1661966400000|2022-08-31 17:20:00|3554|3553|3546|3545|3555|3554|3545|3544|58366
1661966700000|2022-08-31 17:25:00|3545|3544|3548|3547|3549|3548|3545|3544|38719
1661967000000|2022-08-31 17:30:00|3547|3546|3547|3546|3549|3548|3545|3544|37392
1661967300000|2022-08-31 17:35:00|3548|3547|3545|3544|3552|3551|3544|3543|69667
1661967600000|2022-08-31 17:40:00|3544|3543|3547|3546|3548|3547|3543|3542|64283
1661967900000|2022-08-31 17:45:00|3548|3547|3543|3542|3549|3548|3543|3542|39967
1661968200000|2022-08-31 17:50:00|3542|3541|3548|3547|3548|3547|3542|3541|37351
1661968500000|2022-08-31 17:55:00|3549|3548|3549|3548|3549|3548|3548|3547|20219
1661968800000|2022-08-31 18:00:00|3550|3549|3548|3547|3554|3553|3548|3547|42087
1661969100000|2022-08-31 18:05:00|3547|3546|3553|3552|3555|3554|3545|3544|52734
1661969400000|2022-08-31 18:10:00|3554|3553|3550|3549|3555|3554|3549|3548|26694
1661969700000|2022-08-31 18:15:00|3551|3550|3551|3550|3553|3553|3549|3548|90596
1661970000000|2022-08-31 18:20:00|3550|3549|3551|3550|3552|3551|3550|3549|55510
1661970300000|2022-08-31 18:25:00|3550|3549|3540|3539|3551|3550|3540|3539|132688
1661970600000|2022-08-31 18:30:00|3539|3538|3539|3538|3540|3539|3535|3534|90943
1661970900000|2022-08-31 18:35:00|3538|3537|3533|3532|3539|3538|3533|3532|26124
1661971200000|2022-08-31 18:40:00|3534|3533|3531|3530|3534|3533|3529|3528|44030
1661971500000|2022-08-31 18:45:00|3530|3529|3529|3528|3532|3531|3529|3528|43253
1661971800000|2022-08-31 18:50:00|3528|3527|3526|3525|3529|3528|3526|3525|36914
1661972100000|2022-08-31 18:55:00|3525|3524|3525|3524|3526|3525|3523|3522|50964
1661972400000|2022-08-31 19:00:00|3526|3525|3527|3526|3528|3527|3521|3520|56267
1661972700000|2022-08-31 19:05:00|3526|3525|3528|3527|3532|3531|3525|3524|52352
1661973000000|2022-08-31 19:10:00|3529|3528|3530|3529|3533|3532|3528|3527|73062
1661973300000|2022-08-31 19:15:00|3531|3530|3527|3526|3535|3534|3527|3526|97936
1661973600000|2022-08-31 19:20:00|3526|3525|3521|3520|3526|3525|3520|3519|65658
1661973900000|2022-08-31 19:25:00|3522|3521|3524|3523|3525|3524|3522|3521|52892
1661974200000|2022-08-31 19:30:00|3523|3522|3520|3519|3523|3522|3518|3517|71735
1661974500000|2022-08-31 19:35:00|3519|3518|3523|3522|3524|3523|3519|3518|61959
1661974800000|2022-08-31 19:40:00|3524|3523|3521|3520|3524|3523|3520|3519|131971
1661975100000|2022-08-31 19:45:00|3520|3519|3517|3516|3524|3523|3516|3515|225710
1661975400000|2022-08-31 19:50:00|3516|3515|3512|3511|3518|3517|3509|3508|390441
1661975700000|2022-08-31 19:55:00|3511|3510|3506|3505|3514|3513|3506|3505|549002
1662039000000|2022-09-01 13:30:00|3495|3493|3482|3480|3512|3510|3481|3480|196475
1662039300000|2022-09-01 13:35:00|3481|3479|3480|3479|3484|3483|3475|3474|51699
1662039600000|2022-09-01 13:40:00|3481|3480|3480|3479|3487|3485|3475|3473|73254
1662039900000|2022-09-01 13:45:00|3481|3480|3484|3483|3489|3487|3480|3479|53431
1662040200000|2022-09-01 13:50:00|3483|3482|3481|3480|3485|3484|3479|3478|47254
1662040500000|2022-09-01 13:55:00|3480|3479|3484|3481|3484|3482|3476|3475|32691
1662040800000|2022-09-01 14:00:00|3483|3480|3461|3460|3484|3480|3460|3459|115926
1662041100000|2022-09-01 14:05:00|3462|3461|3466|3465|3469|3468|3462|3461|59460
1662041400000|2022-09-01 14:10:00|3467|3466|3461|3460|3467|3466|3458|3457|67357
1662041700000|2022-09-01 14:15:00|3460|3459|3461|3460|3463|3462|3459|3458|26829
1662042000000|2022-09-01 14:20:00|3460|3459|3473|3473|3474|3473|3460|3459|38688
1662042300000|2022-09-01 14:25:00|3474|3474|3475|3474|3476|3475|3472|3471|54489
1662042600000|2022-09-01 14:30:00|3474|3473|3466|3465|3474|3473|3465|3464|45552
1662042900000|2022-09-01 14:35:00|3467|3466|3461|3460|3471|3470|3460|3459|38987
1662043200000|2022-09-01 14:40:00|3460|3459|3459|3458|3464|3463|3456|3455|72927
1662043500000|2022-09-01 14:45:00|3458|3457|3455|3454|3459|3458|3453|3453|85145
1662043800000|2022-09-01 14:50:00|3456|3455|3456|3455|3457|3456|3454|3453|53999
1662044100000|2022-09-01 14:55:00|3457|3456|3469|3468|3470|3469|3456|3455|58677
1662044400000|2022-09-01 15:00:00|3470|3469|3476|3475|3481|3480|3469|3468|50180
1662044700000|2022-09-01 15:05:00|3477|3476|3486|3485|3488|3487|3476|3475|65778
1662045000000|2022-09-01 15:10:00|3487|3486|3496|3495|3497|3496|3486|3485|99435
1662045300000|2022-09-01 15:15:00|3495|3494|3503|3502|3504|3503|3492|3491|41627
1662045600000|2022-09-01 15:20:00|3502|3501|3505|3504|3505|3504|3498|3497|68915
1662045900000|2022-09-01 15:25:00|3504|3503|3506|3505|3506|3505|3501|3500|37749
1662046200000|2022-09-01 15:30:00|3507|3506|3512|3511|3513|3512|3506|3505|63117
1662046500000|2022-09-01 15:35:00|3511|3510|3513|3512|3514|3513|3509|3508|85393
1662046800000|2022-09-01 15:40:00|3514|3513|3503|3502|3514|3513|3501|3501|48632
1662047100000|2022-09-01 15:45:00|3504|3503|3508|3507|3509|3508|3503|3502|42991
1662047400000|2022-09-01 15:50:00|3507|3506|3504|3503|3508|3507|3504|3503|25822
1662047700000|2022-09-01 15:55:00|3505|3504|3506|3505|3507|3506|3498|3497|52816
1662048000000|2022-09-01 16:00:00|3507|3506|3514|3513|3514|3513|3507|3506|40445
1662048300000|2022-09-01 16:05:00|3515|3514|3513|3512|3515|3514|3509|3508|30053
1662048600000|2022-09-01 16:10:00|3512|3511|3516|3515|3518|3517|3512|3511|72503
1662048900000|2022-09-01 16:15:00|3517|3516|3515|3514|3518|3517|3514|3513|45935
1662049200000|2022-09-01 16:20:00|3514|3513|3516|3515|3516|3515|3512|3511|54772
1662049500000|2022-09-01 16:25:00|3517|3516|3517|3516|3521|3520|3513|3512|158506
1662049800000|2022-09-01 16:30:00|3516|3515|3517|3516|3518|3517|3514|3513|52385
1662050100000|2022-09-01 16:35:00|3516|3515|3514|3513|3517|3516|3514|3513|45564
1662050400000|2022-09-01 16:40:00|3513|3512|3510|3509|3516|3515|3508|3507|48565
1662050700000|2022-09-01 16:45:00|3511|3510|3506|3505|3511|3510|3505|3504|40210
1662051000000|2022-09-01 16:50:00|3505|3504|3499|3498|3505|3504|3499|3498|46303
1662051300000|2022-09-01 16:55:00|3500|3499|3498|3497|3500|3499|3495|3494|33460
1662051600000|2022-09-01 17:00:00|3497|3496|3501|3500|3502|3501|3496|3495|26156
1662051900000|2022-09-01 17:05:00|3502|3501|3503|3502|3503|3502|3499|3498|43016
1662052200000|2022-09-01 17:10:00|3502|3503|3507|3506|3509|3508|3502|3502|28374
1662052500000|2022-09-01 17:15:00|3508|3507|3505|3504|3508|3507|3503|3502|26372
1662052800000|2022-09-01 17:20:00|3506|3505|3502|3501|3507|3506|3497|3496|73884
1662053100000|2022-09-01 17:25:00|3501|3500|3500|3499|3502|3501|3498|3497|35348
1662053400000|2022-09-01 17:30:00|3501|3500|3498|3497|3504|3503|3497|3496|54033
1662053700000|2022-09-01 17:35:00|3499|3498|3494|3493|3499|3498|3492|3491|42276
1662054000000|2022-09-01 17:40:00|3495|3494|3496|3495|3496|3495|3493|3492|21796
1662054300000|2022-09-01 17:45:00|3495|3494|3489|3488|3496|3495|3488|3487|60764
1662054600000|2022-09-01 17:50:00|3490|3489|3488|3487|3490|3489|3486|3485|44694
1662054900000|2022-09-01 17:55:00|3489|3488|3488|3487|3490|3489|3487|3486|30180
1662055200000|2022-09-01 18:00:00|3489|3488|3491|3490|3495|3494|3488|3487|88591
1662055500000|2022-09-01 18:05:00|3492|3491|3491|3490|3494|3493|3489|3488|29665
1662055800000|2022-09-01 18:10:00|3492|3491|3496|3495|3496|3495|3490|3489|20448
1662056100000|2022-09-01 18:15:00|3497|3496|3495|3494|3501|3500|3494|3493|42924
1662056400000|2022-09-01 18:20:00|3496|3495|3503|3502|3504|3503|3495|3494|59264
1662056700000|2022-09-01 18:25:00|3502|3501|3504|3503|3508|3507|3502|3501|30473
1662057000000|2022-09-01 18:30:00|3505|3504|3512|3511|3513|3512|3505|3504|66393
1662057300000|2022-09-01 18:35:00|3513|3512|3511|3510|3515|3514|3508|3507|40190
1662057600000|2022-09-01 18:40:00|3512|3511|3510|3509|3514|3513|3509|3508|30670
1662057900000|2022-09-01 18:45:00|3511|3510|3510|3509|3515|3514|3509|3508|46014
1662058200000|2022-09-01 18:50:00|3511|3510|3514|3513|3514|3513|3510|3509|29127
1662058500000|2022-09-01 18:55:00|3513|3512|3511|3510|3514|3513|3509|3508|38803
1662058800000|2022-09-01 19:00:00|3510|3509|3509|3508|3515|3514|3508|3507|59362
1662059100000|2022-09-01 19:05:00|3510|3509|3517|3516|3517|3516|3510|3509|53750
1662059400000|2022-09-01 19:10:00|3516|3515|3512|3511|3517|3516|3512|3511|57999
1662059700000|2022-09-01 19:15:00|3511|3510|3504|3503|3513|3512|3503|3502|124092
1662060000000|2022-09-01 19:20:00|3503|3502|3505|3504|3506|3505|3500|3499|71996
1662060300000|2022-09-01 19:25:00|3504|3503|3505|3504|3507|3506|3503|3502|48733
1662060600000|2022-09-01 19:30:00|3504|3503|3507|3506|3508|3507|3504|3503|69259
1662060900000|2022-09-01 19:35:00|3508|3507|3513|3512|3517|3516|3506|3505|65215
1662061200000|2022-09-01 19:40:00|3512|3511|3513|3512|3515|3514|3508|3507|99591
1662061500000|2022-09-01 19:45:00|3512|3511|3512|3511|3516|3515|3510|3509|104129
1662061800000|2022-09-01 19:50:00|3513|3512|3522|3521|3522|3521|3513|3512|157630
1662062100000|2022-09-01 19:55:00|3523|3522|3527|3526|3529|3528|3522|3521|389453
1662125400000|2022-09-02 13:30:00|3558|3547|3542|3540|3560|3557|3530|3529|220111
1662125700000|2022-09-02 13:35:00|3541|3541|3539|3538|3542|3541|3529|3528|59880
1662126000000|2022-09-02 13:40:00|3540|3539|3539|3538|3540|3539|3532|3531|68373
1662126300000|2022-09-02 13:45:00|3540|3539|3550|3549|3553|3552|3540|3539|104246
1662126600000|2022-09-02 13:50:00|3549|3548|3541|3540|3552|3551|3538|3537|58027
1662126900000|2022-09-02 13:55:00|3542|3541|3538|3537|3543|3542|3536|3535|60947
1662127200000|2022-09-02 14:00:00|3539|3538|3537|3536|3543|3542|3534|3533|52402
1662127500000|2022-09-02 14:05:00|3538|3537|3536|3535|3540|3539|3533|3532|30971
1662127800000|2022-09-02 14:10:00|3537|3536|3550|3549|3553|3552|3537|3536|42238
1662128100000|2022-09-02 14:15:00|3551|3550|3551|3550|3555|3554|3547|3546|52854
1662128400000|2022-09-02 14:20:00|3550|3549|3552|3551|3555|3554|3546|3545|54677
1662128700000|2022-09-02 14:25:00|3553|3552|3554|3553|3558|3557|3550|3549|66648
1662129000000|2022-09-02 14:30:00|3555|3554|3558|3557|3559|3558|3554|3553|52019
1662129300000|2022-09-02 14:35:00|3559|3558|3564|3563|3565|3564|3558|3557|52911
1662129600000|2022-09-02 14:40:00|3565|3564|3572|3571|3573|3572|3564|3563|46543
1662129900000|2022-09-02 14:45:00|3571|3570|3569|3568|3573|3572|3568|3567|40022
1662130200000|2022-09-02 14:50:00|3570|3569|3570|3569|3573|3572|3568|3567|46851
1662130500000|2022-09-02 14:55:00|3571|3570|3570|3569|3573|3572|3569|3568|77036
1662130800000|2022-09-02 15:00:00|3571|3570|3577|3576|3577|3576|3569|3568|68480
1662131100000|2022-09-02 15:05:00|3578|3577|3581|3580|3582|3581|3578|3577|71506
1662131400000|2022-09-02 15:10:00|3582|3581|3584|3583|3589|3588|3582|3581|51099
1662131700000|2022-09-02 15:15:00|3585|3584|3585|3584|3586|3585|3582|3581|39089
1662132000000|2022-09-02 15:20:00|3584|3583|3582|3581|3585|3584|3578|3577|48270
1662132300000|2022-09-02 15:25:00|3581|3580|3577|3576|3581|3580|3575|3574|23654
1662132600000|2022-09-02 15:30:00|3576|3575|3578|3577|3578|3577|3573|3572|47163
1662132900000|2022-09-02 15:35:00|3579|3578|3581|3580|3582|3581|3575|3575|75445
1662133200000|2022-09-02 15:40:00|3582|3581|3581|3580|3582|3581|3573|3572|51442
1662133500000|2022-09-02 15:45:00|3582|3581|3591|3590|3592|3591|3582|3581|31727
1662133800000|2022-09-02 15:50:00|3592|3591|3594|3593|3596|3595|3590|3589|54046
1662134100000|2022-09-02 15:55:00|3595|3594|3595|3594|3598|3597|3594|3593|40214
1662134400000|2022-09-02 16:00:00|3596|3595|3595|3594|3597|3596|3591|3590|30592
1662134700000|2022-09-02 16:05:00|3594|3593|3593|3592|3595|3594|3591|3590|54599
1662135000000|2022-09-02 16:10:00|3592|3591|3589|3588|3592|3591|3589|3588|32131
1662135300000|2022-09-02 16:15:00|3588|3587|3584|3583|3589|3588|3584|3583|39687
1662135600000|2022-09-02 16:20:00|3585|3584|3580|3579|3586|3585|3571|3570|122865
1662135900000|2022-09-02 16:25:00|3581|3580|3585|3584|3587|3586|3579|3577|99920
1662136200000|2022-09-02 16:30:00|3584|3583|3565|3564|3585|3584|3564|3563|179158
1662136500000|2022-09-02 16:35:00|3566|3565|3561|3560|3567|3566|3556|3555|60473
1662136800000|2022-09-02 16:40:00|3562|3561|3559|3558|3562|3561|3556|3555|93825
1662137100000|2022-09-02 16:45:00|3558|3557|3557|3556|3560|3559|3555|3554|93500
1662137400000|2022-09-02 16:50:00|3556|3555|3558|3557|3559|3558|3550|3549|44935
1662137700000|2022-09-02 16:55:00|3557|3556|3557|3556|3559|3558|3554|3553|49022
1662138000000|2022-09-02 17:00:00|3556|3555|3554|3553|3556|3555|3549|3548|95575
1662138300000|2022-09-02 17:05:00|3553|3552|3551|3550|3554|3553|3550|3549|47997
1662138600000|2022-09-02 17:10:00|3552|3551|3552|3551|3555|3554|3549|3548|55538
1662138900000|2022-09-02 17:15:00|3553|3552|3550|3549|3553|3552|3543|3542|48820
1662139200000|2022-09-02 17:20:00|3549|3548|3532|3531|3549|3548|3532|3531|47005
1662139500000|2022-09-02 17:25:00|3531|3530|3530|3529|3533|3532|3529|3528|28294
1662139800000|2022-09-02 17:30:00|3529|3528|3529|3528|3531|3530|3526|3525|28217
1662140100000|2022-09-02 17:35:00|3528|3527|3523|3522|3529|3529|3523|3522|27033
1662140400000|2022-09-02 17:40:00|3522|3521|3523|3522|3524|3523|3519|3518|28007
1662140700000|2022-09-02 17:45:00|3524|3523|3518|3517|3529|3528|3517|3516|52669
1662141000000|2022-09-02 17:50:00|3517|3516|3519|3518|3519|3518|3512|3511|32891
1662141300000|2022-09-02 17:55:00|3518|3517|3513|3512|3518|3517|3512|3511|48662
1662141600000|2022-09-02 18:00:00|3514|3513|3518|3517|3520|3519|3514|3513|42992
1662141900000|2022-09-02 18:05:00|3519|3518|3523|3522|3523|3522|3514|3513|38232
1662142200000|2022-09-02 18:10:00|3524|3523|3522|3521|3526|3525|3520|3519|62639
1662142500000|2022-09-02 18:15:00|3521|3520|3525|3524|3527|3526|3520|3519|91279
1662142800000|2022-09-02 18:20:00|3524|3523|3527|3526|3527|3526|3523|3522|20100
1662143100000|2022-09-02 18:25:00|3528|3527|3536|3535|3536|3535|3527|3526|40904
1662143400000|2022-09-02 18:30:00|3535|3534|3531|3530|3536|3535|3531|3530|33306
1662143700000|2022-09-02 18:35:00|3532|3531|3537|3536|3539|3538|3532|3531|21466
1662144000000|2022-09-02 18:40:00|3538|3537|3538|3537|3538|3537|3533|3532|197789
1662144300000|2022-09-02 18:45:00|3537|3536|3534|3533|3537|3536|3532|3531|39318
1662144600000|2022-09-02 18:50:00|3535|3534|3532|3531|3535|3534|3531|3530|32212
1662144900000|2022-09-02 18:55:00|3531|3530|3530|3529|3532|3531|3527|3526|49530
1662145200000|2022-09-02 19:00:00|3529|3528|3539|3538|3539|3538|3529|3528|42068
1662145500000|2022-09-02 19:05:00|3538|3537|3538|3537|3544|3543|3537|3536|63706
1662145800000|2022-09-02 19:10:00|3539|3538|3537|3536|3541|3540|3534|3533|38949
1662146100000|2022-09-02 19:15:00|3538|3537|3534|3533|3539|3538|3533|3532|44976
1662146400000|2022-09-02 19:20:00|3533|3532|3522|3521|3535|3534|3521|3520|57300
1662146700000|2022-09-02 19:25:00|3523|3522|3526|3525|3527|3526|3521|3520|41445
1662147000000|2022-09-02 19:30:00|3525|3524|3521|3520|3525|3524|3521|3520|52478
1662147300000|2022-09-02 19:35:00|3520|3519|3515|3514|3520|3519|3512|3511|71269
1662147600000|2022-09-02 19:40:00|3514|3513|3513|3512|3516|3515|3512|3511|69266
1662147900000|2022-09-02 19:45:00|3514|3513|3523|3522|3523|3522|3514|3513|94245
1662148200000|2022-09-02 19:50:00|3524|3523|3527|3526|3528|3527|3522|3522|154603
1662148500000|2022-09-02 19:55:00|3528|3527|3529|3528|3532|3531|3524|3523|349179
1662471000000|2022-09-06 13:30:00|3552|3540|3548|3546|3565|3563|3547|3540|112726
1662471300000|2022-09-06 13:35:00|3547|3545|3545|3544|3554|3552|3543|3542|83944
1662471600000|2022-09-06 13:40:00|3544|3543|3544|3543|3551|3550|3541|3540|106012
1662471900000|2022-09-06 13:45:00|3543|3542|3530|3529|3543|3542|3529|3528|81543
1662472200000|2022-09-06 13:50:00|3531|3530|3522|3521|3536|3535|3521|3520|87189
1662472500000|2022-09-06 13:55:00|3521|3520|3534|3529|3534|3531|3519|3518|84344
1662472800000|2022-09-06 14:00:00|3533|3531|3519|3518|3534|3531|3515|3514|118687
1662473100000|2022-09-06 14:05:00|3520|3519|3524|3523|3526|3525|3515|3514|90881
1662473400000|2022-09-06 14:10:00|3525|3524|3522|3521|3526|3525|3515|3514|59222
1662473700000|2022-09-06 14:15:00|3521|3520|3521|3520|3524|3523|3514|3513|55858
1662474000000|2022-09-06 14:20:00|3522|3521|3509|3508|3522|3521|3506|3505|189604
1662474300000|2022-09-06 14:25:00|3510|3509|3515|3514|3518|3517|3509|3508|80690
1662474600000|2022-09-06 14:30:00|3514|3513|3513|3512|3517|3516|3510|3509|72236
1662474900000|2022-09-06 14:35:00|3514|3513|3517|3516|3520|3519|3504|3503|101565
1662475200000|2022-09-06 14:40:00|3518|3517|3527|3526|3529|3528|3518|3517|75140
1662475500000|2022-09-06 14:45:00|3528|3527|3535|3534|3539|3538|3527|3526|279506
1662475800000|2022-09-06 14:50:00|3534|3533|3540|3539|3544|3543|3534|3533|137839
1662476100000|2022-09-06 14:55:00|3541|3540|3543|3542|3552|3551|3541|3540|144403
1662476400000|2022-09-06 15:00:00|3542|3541|3548|3547|3551|3550|3539|3538|278961
1662476700000|2022-09-06 15:05:00|3549|3548|3555|3554|3561|3560|3547|3546|65780
1662477000000|2022-09-06 15:10:00|3556|3555|3561|3560|3566|3565|3556|3555|61751
1662477300000|2022-09-06 15:15:00|3562|3561|3556|3555|3564|3563|3556|3555|42376
1662477600000|2022-09-06 15:20:00|3555|3554|3559|3558|3559|3558|3551|3550|41247
1662477900000|2022-09-06 15:25:00|3558|3557|3550|3549|3561|3560|3549|3548|47559
1662478200000|2022-09-06 15:30:00|3549|3548|3563|3562|3564|3563|3548|3547|65631
1662478500000|2022-09-06 15:35:00|3564|3563|3560|3559|3569|3568|3556|3555|65645
1662478800000|2022-09-06 15:40:00|3559|3558|3566|3565|3572|3571|3557|3556|74555
1662479100000|2022-09-06 15:45:00|3565|3564|3557|3556|3567|3566|3556|3555|66837
1662479400000|2022-09-06 15:50:00|3556|3555|3560|3559|3563|3562|3556|3554|76671
1662479700000|2022-09-06 15:55:00|3559|3558|3559|3558|3564|3563|3558|3557|58186
1662480000000|2022-09-06 16:00:00|3558|3557|3551|3550|3558|3557|3551|3550|80011
1662480300000|2022-09-06 16:05:00|3552|3551|3539|3538|3556|3555|3537|3536|44598
1662480600000|2022-09-06 16:10:00|3540|3539|3537|3536|3540|3539|3536|3535|30545
1662480900000|2022-09-06 16:15:00|3536|3535|3527|3526|3538|3537|3527|3526|54892
1662481200000|2022-09-06 16:20:00|3528|3527|3523|3522|3530|3529|3522|3521|35885
1662481500000|2022-09-06 16:25:00|3522|3521|3521|3520|3524|3523|3518|3517|31719
1662481800000|2022-09-06 16:30:00|3520|3519|3521|3520|3522|3521|3518|3517|38174
1662482100000|2022-09-06 16:35:00|3522|3521|3525|3524|3528|3527|3522|3521|53025
1662482400000|2022-09-06 16:40:00|3526|3525|3534|3533|3534|3533|3519|3518|160926
1662482700000|2022-09-06 16:45:00|3533|3532|3532|3531|3537|3536|3530|3528|67314
1662483000000|2022-09-06 16:50:00|3533|3532|3529|3528|3536|3535|3528|3527|37130
1662483300000|2022-09-06 16:55:00|3530|3529|3528|3527|3532|3531|3526|3526|32472
1662483600000|2022-09-06 17:00:00|3527|3526|3525|3524|3530|3529|3523|3522|67157
1662483900000|2022-09-06 17:05:00|3526|3525|3513|3512|3527|3526|3513|3512|36537
1662484200000|2022-09-06 17:10:00|3514|3513|3510|3509|3516|3515|3508|3507|35804
1662484500000|2022-09-06 17:15:00|3509|3508|3515|3514|3516|3515|3507|3506|68079
1662484800000|2022-09-06 17:20:00|3514|3513|3513|3512|3518|3517|3511|3510|54163
1662485100000|2022-09-06 17:25:00|3512|3511|3514|3513|3519|3518|3510|3509|276608
1662485400000|2022-09-06 17:30:00|3515|3514|3527|3526|3529|3528|3515|3514|63674
1662485700000|2022-09-06 17:35:00|3528|3527|3531|3530|3532|3531|3528|3527|60739
1662486000000|2022-09-06 17:40:00|3530|3529|3532|3531|3532|3531|3527|3526|44281
1662486300000|2022-09-06 17:45:00|3533|3532|3531|3530|3535|3534|3531|3530|60170
1662486600000|2022-09-06 17:50:00|3530|3529|3534|3533|3534|3533|3527|3526|65871
1662486900000|2022-09-06 17:55:00|3535|3534|3539|3538|3540|3539|3534|3533|29147
1662487200000|2022-09-06 18:00:00|3538|3537|3542|3541|3546|3545|3538|3537|77854
1662487500000|2022-09-06 18:05:00|3541|3540|3538|3537|3541|3540|3536|3535|45788
1662487800000|2022-09-06 18:10:00|3539|3538|3548|3547|3549|3548|3539|3538|56323
1662488100000|2022-09-06 18:15:00|3549|3548|3545|3544|3550|3549|3544|3543|37122
1662488400000|2022-09-06 18:20:00|3544|3543|3543|3542|3544|3543|3540|3539|36934
1662488700000|2022-09-06 18:25:00|3544|3543|3539|3538|3544|3543|3539|3538|27661
1662489000000|2022-09-06 18:30:00|3540|3539|3534|3533|3540|3539|3532|3531|59681
1662489300000|2022-09-06 18:35:00|3533|3532|3530|3529|3536|3535|3530|3529|28128
1662489600000|2022-09-06 18:40:00|3529|3528|3526|3525|3530|3529|3525|3524|38573
1662489900000|2022-09-06 18:45:00|3527|3526|3526|3525|3527|3526|3522|3521|21299
1662490200000|2022-09-06 18:50:00|3525|3524|3523|3522|3526|3525|3520|3519|33643
1662490500000|2022-09-06 18:55:00|3524|3523|3524|3523|3528|3527|3522|3521|33696
1662490800000|2022-09-06 19:00:00|3525|3524|3520|3519|3527|3526|3517|3516|36594
1662491100000|2022-09-06 19:05:00|3521|3520|3530|3529|3530|3529|3521|3520|33181
1662491400000|2022-09-06 19:10:00|3529|3528|3528|3527|3532|3531|3527|3526|42815
1662491700000|2022-09-06 19:15:00|3527|3526|3522|3521|3532|3531|3522|3521|70421
1662492000000|2022-09-06 19:20:00|3521|3520|3525|3524|3526|3526|3517|3516|59098
1662492300000|2022-09-06 19:25:00|3526|3525|3525|3524|3527|3526|3524|3523|50550
1662492600000|2022-09-06 19:30:00|3524|3523|3517|3516|3524|3523|3516|3515|54759
1662492900000|2022-09-06 19:35:00|3518|3517|3522|3521|3523|3522|3517|3516|144394
1662493200000|2022-09-06 19:40:00|3521|3520|3533|3532|3533|3532|3521|3520|63754
1662493500000|2022-09-06 19:45:00|3532|3531|3534|3533|3534|3533|3529|3528|125154
1662493800000|2022-09-06 19:50:00|3533|3532|3532|3531|3535|3534|3531|3530|206321
1662494100000|2022-09-06 19:55:00|3531|3530|3534|3533|3535|3534|3528|3527|382190
1662557400000|2022-09-07 13:30:00|3560|3551|3505|3504|3560|3551|3501|3500|313946
1662557700000|2022-09-07 13:35:00|3507|3505|3519|3518|3520|3519|3495|3493|114212
1662558000000|2022-09-07 13:40:00|3520|3519|3541|3540|3545|3544|3520|3519|89651
1662558300000|2022-09-07 13:45:00|3542|3541|3562|3561|3564|3562|3541|3540|69237
1662558600000|2022-09-07 13:50:00|3561|3559|3553|3552|3562|3561|3545|3544|98608
1662558900000|2022-09-07 13:55:00|3554|3553|3551|3550|3559|3558|3547|3546|83167
1662559200000|2022-09-07 14:00:00|3550|3549|3565|3564|3571|3570|3547|3546|77637
1662559500000|2022-09-07 14:05:00|3566|3565|3571|3570|3573|3572|3562|3561|71312
1662559800000|2022-09-07 14:10:00|3572|3571|3572|3571|3576|3575|3567|3566|54235
1662560100000|2022-09-07 14:15:00|3571|3570|3580|3579|3582|3581|3567|3566|56318
1662560400000|2022-09-07 14:20:00|3579|3578|3579|3578|3587|3586|3578|3577|45822
1662560700000|2022-09-07 14:25:00|3578|3577|3584|3583|3586|3585|3576|3575|57368
1662561000000|2022-09-07 14:30:00|3585|3584|3583|3582|3587|3586|3579|3578|62204
1662561300000|2022-09-07 14:35:00|3584|3583|3587|3586|3588|3587|3584|3583|55939
1662561600000|2022-09-07 14:40:00|3586|3585|3574|3573|3591|3590|3571|3570|132914
1662561900000|2022-09-07 14:45:00|3573|3572|3572|3571|3575|3574|3568|3567|45396
1662562200000|2022-09-07 14:50:00|3573|3572|3577|3575|3580|3579|3572|3572|42195
1662562500000|2022-09-07 14:55:00|3576|3574|3577|3576|3579|3578|3574|3573|36958
1662562800000|2022-09-07 15:00:00|3578|3577|3582|3581|3583|3582|3574|3573|57384
1662563100000|2022-09-07 15:05:00|3581|3580|3588|3587|3588|3587|3581|3580|24423
1662563400000|2022-09-07 15:10:00|3589|3588|3593|3592|3596|3595|3587|3586|43757
1662563700000|2022-09-07 15:15:00|3594|3593|3596|3595|3597|3596|3593|3592|82486
1662564000000|2022-09-07 15:20:00|3597|3596|3595|3594|3599|3598|3595|3594|39155
1662564300000|2022-09-07 15:25:00|3596|3595|3587|3586|3596|3595|3586|3585|56324
1662564600000|2022-09-07 15:30:00|3588|3587|3582|3581|3590|3589|3579|3578|46667
1662564900000|2022-09-07 15:35:00|3583|3582|3585|3584|3587|3586|3583|3582|28660
1662565200000|2022-09-07 15:40:00|3586|3585|3588|3587|3590|3589|3585|3584|29134
1662565500000|2022-09-07 15:45:00|3589|3588|3593|3592|3593|3592|3587|3586|19963
1662565800000|2022-09-07 15:50:00|3594|3593|3594|3593|3594|3593|3591|3590|28241
1662566100000|2022-09-07 15:55:00|3593|3592|3591|3590|3594|3593|3590|3589|30992
1662566400000|2022-09-07 16:00:00|3592|3591|3591|3590|3594|3593|3590|3589|31516
1662566700000|2022-09-07 16:05:00|3592|3591|3592|3591|3592|3591|3587|3586|51008
1662567000000|2022-09-07 16:10:00|3591|3590|3591|3590|3592|3591|3589|3588|49369
1662567300000|2022-09-07 16:15:00|3590|3589|3584|3583|3591|3590|3584|3583|49282
1662567600000|2022-09-07 16:20:00|3583|3582|3576|3575|3583|3582|3575|3574|50102
1662567900000|2022-09-07 16:25:00|3575|3574|3580|3579|3580|3579|3575|3574|26330
1662568200000|2022-09-07 16:30:00|3581|3580|3577|3576|3581|3580|3572|3571|76471
1662568500000|2022-09-07 16:35:00|3576|3575|3584|3583|3584|3583|3575|3574|30518
1662568800000|2022-09-07 16:40:00|3583|3582|3589|3588|3592|3591|3583|3582|41465
1662569100000|2022-09-07 16:45:00|3590|3589|3592|3591|3592|3591|3588|3587|39339
1662569400000|2022-09-07 16:50:00|3591|3590|3591|3590|3592|3591|3589|3588|30355
1662569700000|2022-09-07 16:55:00|3590|3589|3592|3591|3592|3591|3584|3583|116931
1662570000000|2022-09-07 17:00:00|3593|3592|3600|3599|3600|3599|3592|3591|36583
1662570300000|2022-09-07 17:05:00|3599|3598|3599|3598|3601|3600|3595|3594|52360
1662570600000|2022-09-07 17:10:00|3600|3599|3602|3601|3605|3604|3599|3598|45046
1662570900000|2022-09-07 17:15:00|3601|3600|3603|3602|3610|3609|3601|3600|120275
1662571200000|2022-09-07 17:20:00|3604|3603|3603|3602|3606|3605|3601|3600|33696
1662571500000|2022-09-07 17:25:00|3602|3601|3598|3597|3603|3602|3598|3597|34160
1662571800000|2022-09-07 17:30:00|3597|3596|3601|3600|3601|3600|3597|3596|33670
1662572100000|2022-09-07 17:35:00|3600|3599|3602|3601|3603|3602|3600|3599|27490
1662572400000|2022-09-07 17:40:00|3603|3602|3604|3603|3606|3605|3601|3600|25388
1662572700000|2022-09-07 17:45:00|3605|3604|3604|3603|3608|3607|3600|3599|51436
1662573000000|2022-09-07 17:50:00|3603|3602|3604|3603|3607|3606|3602|3602|33514
1662573300000|2022-09-07 17:55:00|3603|3602|3604|3603|3606|3605|3603|3602|24379
1662573600000|2022-09-07 18:00:00|3605|3604|3606|3605|3610|3609|3603|3602|38625
1662573900000|2022-09-07 18:05:00|3605|3604|3603|3602|3606|3605|3601|3600|26697
1662574200000|2022-09-07 18:10:00|3604|3603|3602|3601|3604|3604|3601|3600|38221
1662574500000|2022-09-07 18:15:00|3603|3602|3597|3596|3604|3603|3596|3595|52339
1662574800000|2022-09-07 18:20:00|3598|3597|3598|3597|3599|3598|3596|3595|35766
1662575100000|2022-09-07 18:25:00|3599|3598|3600|3599|3601|3600|3598|3597|39523
1662575400000|2022-09-07 18:30:00|3601|3600|3600|3599|3601|3600|3597|3596|84196
1662575700000|2022-09-07 18:35:00|3599|3598|3600|3599|3600|3599|3597|3596|34912
1662576000000|2022-09-07 18:40:00|3601|3600|3598|3597|3601|3600|3598|3597|64626
1662576300000|2022-09-07 18:45:00|3597|3596|3599|3598|3599|3598|3596|3595|85351
1662576600000|2022-09-07 18:50:00|3600|3599|3593|3592|3600|3599|3592|3591|42584
1662576900000|2022-09-07 18:55:00|3592|3591|3593|3592|3595|3594|3592|3591|33095
1662577200000|2022-09-07 19:00:00|3594|3593|3592|3591|3595|3594|3591|3590|47274
1662577500000|2022-09-07 19:05:00|3593|3592|3595|3594|3595|3594|3590|3589|48428
1662577800000|2022-09-07 19:10:00|3594|3593|3597|3596|3597|3596|3592|3591|44395
1662578100000|2022-09-07 19:15:00|3598|3597|3603|3602|3604|3603|3598|3597|66978
1662578400000|2022-09-07 19:20:00|3604|3603|3607|3606|3609|3608|3604|3603|54476
1662578700000|2022-09-07 19:25:00|3608|3607|3608|3607|3608|3607|3606|3605|34423
1662579000000|2022-09-07 19:30:00|3607|3606|3612|3611|3612|3611|3604|3603|111741
1662579300000|2022-09-07 19:35:00|3613|3612|3605|3604|3613|3612|3604|3603|80579
1662579600000|2022-09-07 19:40:00|3604|3603|3606|3605|3606|3605|3602|3601|72269
1662579900000|2022-09-07 19:45:00|3605|3604|3611|3610|3613|3612|3605|3604|110599
1662580200000|2022-09-07 19:50:00|3612|3611|3612|3611|3613|3612|3608|3607|175261
1662580500000|2022-09-07 19:55:00|3611|3610|3608|3607|3611|3610|3605|3604|285269
1662643800000|2022-09-08 13:30:00|3585|3582|3573|3571|3588|3585|3570|3567|174432
1662644100000|2022-09-08 13:35:00|3572|3570|3569|3567|3578|3577|3564|3563|47524
1662644400000|2022-09-08 13:40:00|3568|3568|3589|3587|3594|3593|3563|3562|44551
1662644700000|2022-09-08 13:45:00|3588|3586|3578|3577|3589|3588|3572|3571|59901
1662645000000|2022-09-08 13:50:00|3577|3576|3578|3577|3582|3581|3572|3571|55813
1662645300000|2022-09-08 13:55:00|3579|3578|3573|3572|3582|3581|3568|3567|62809
1662645600000|2022-09-08 14:00:00|3572|3571|3560|3559|3573|3572|3556|3555|74355
1662645900000|2022-09-08 14:05:00|3559|3558|3566|3565|3567|3566|3559|3558|30659
1662646200000|2022-09-08 14:10:00|3567|3566|3575|3574|3576|3575|3565|3564|75000
1662646500000|2022-09-08 14:15:00|3574|3573|3581|3580|3582|3581|3567|3566|89176
1662646800000|2022-09-08 14:20:00|3582|3581|3579|3578|3587|3586|3575|3574|144850
1662647100000|2022-09-08 14:25:00|3578|3577|3580|3579|3588|3587|3578|3577|91078
1662647400000|2022-09-08 14:30:00|3579|3580|3588|3587|3588|3587|3579|3578|91554
1662647700000|2022-09-08 14:35:00|3587|3586|3594|3593|3598|3597|3583|3582|124271
1662648000000|2022-09-08 14:40:00|3593|3592|3593|3592|3600|3599|3588|3587|75984
1662648300000|2022-09-08 14:45:00|3594|3593|3590|3589|3596|3595|3589|3588|29184
1662648600000|2022-09-08 14:50:00|3591|3590|3594|3593|3594|3593|3587|3586|52446
1662648900000|2022-09-08 14:55:00|3593|3592|3597|3596|3598|3597|3591|3590|25726
1662649200000|2022-09-08 15:00:00|3598|3597|3604|3603|3605|3604|3598|3597|47307
1662649500000|2022-09-08 15:05:00|3605|3604|3604|3603|3608|3607|3604|3603|26228
1662649800000|2022-09-08 15:10:00|3603|3602|3606|3605|3607|3606|3601|3600|51725
1662650100000|2022-09-08 15:15:00|3605|3604|3610|3610|3614|3613|3605|3604|66136
1662650400000|2022-09-08 15:20:00|3611|3611|3605|3604|3613|3612|3603|3602|32123
1662650700000|2022-09-08 15:25:00|3606|3605|3600|3599|3606|3605|3599|3598|56239
1662651000000|2022-09-08 15:30:00|3599|3598|3593|3592|3600|3599|3593|3592|53135
1662651300000|2022-09-08 15:35:00|3592|3591|3586|3585|3595|3594|3586|3585|45336
1662651600000|2022-09-08 15:40:00|3585|3584|3580|3579|3586|3585|3579|3578|136231
1662651900000|2022-09-08 15:45:00|3579|3578|3579|3578|3581|3580|3575|3574|129807
1662652200000|2022-09-08 15:50:00|3580|3579|3584|3583|3584|3583|3577|3576|40950
1662652500000|2022-09-08 15:55:00|3583|3582|3580|3579|3583|3582|3580|3579|41637
1662652800000|2022-09-08 16:00:00|3579|3578|3561|3560|3579|3578|3561|3560|54409
1662653100000|2022-09-08 16:05:00|3562|3561|3550|3549|3562|3561|3542|3541|122690
1662653400000|2022-09-08 16:10:00|3549|3548|3543|3542|3550|3549|3538|3537|78703
1662653700000|2022-09-08 16:15:00|3542|3541|3543|3542|3548|3547|3539|3538|83115
1662654000000|2022-09-08 16:20:00|3544|3543|3538|3537|3544|3543|3532|3531|66984
1662654300000|2022-09-08 16:25:00|3539|3538|3544|3543|3546|3545|3536|3535|28999
1662654600000|2022-09-08 16:30:00|3543|3542|3550|3549|3552|3551|3542|3541|62879
1662654900000|2022-09-08 16:35:00|3549|3548|3547|3546|3553|3552|3547|3546|40370
1662655200000|2022-09-08 16:40:00|3546|3545|3559|3558|3561|3560|3545|3544|47097
1662655500000|2022-09-08 16:45:00|3560|3559|3561|3560|3563|3562|3557|3556|45970
1662655800000|2022-09-08 16:50:00|3560|3559|3559|3558|3562|3561|3557|3556|58451
1662656100000|2022-09-08 16:55:00|3558|3557|3566|3565|3569|3568|3558|3557|45612
1662656400000|2022-09-08 17:00:00|3567|3566|3566|3565|3569|3568|3563|3562|31050
1662656700000|2022-09-08 17:05:00|3565|3564|3566|3565|3568|3567|3563|3562|31586
1662657000000|2022-09-08 17:10:00|3567|3566|3579|3578|3579|3578|3567|3566|118053
1662657300000|2022-09-08 17:15:00|3580|3579|3576|3575|3580|3579|3574|3573|85011
1662657600000|2022-09-08 17:20:00|3577|3576|3583|3582|3583|3582|3576|3575|35401
1662657900000|2022-09-08 17:25:00|3584|3583|3585|3584|3588|3587|3583|3582|37690
1662658200000|2022-09-08 17:30:00|3586|3585|3584|3583|3587|3586|3582|3581|51823
1662658500000|2022-09-08 17:35:00|3585|3584|3584|3583|3588|3587|3582|3581|32823
1662658800000|2022-09-08 17:40:00|3585|3584|3584|3583|3585|3584|3582|3581|27584
1662659100000|2022-09-08 17:45:00|3583|3582|3585|3584|3586|3585|3582|3581|21762
1662659400000|2022-09-08 17:50:00|3584|3583|3582|3581|3586|3585|3581|3580|45808
1662659700000|2022-09-08 17:55:00|3581|3580|3580|3579|3584|3583|3575|3574|186525
1662660000000|2022-09-08 18:00:00|3581|3580|3589|3588|3589|3588|3579|3578|26586
1662660300000|2022-09-08 18:05:00|3588|3587|3589|3588|3592|3591|3585|3584|51984
1662660600000|2022-09-08 18:10:00|3590|3589|3588|3587|3590|3589|3586|3585|68512
1662660900000|2022-09-08 18:15:00|3587|3586|3591|3590|3593|3592|3586|3585|36975
1662661200000|2022-09-08 18:20:00|3592|3591|3591|3590|3592|3592|3590|3589|30565
1662661500000|2022-09-08 18:25:00|3592|3591|3589|3588|3592|3592|3589|3588|52304
1662661800000|2022-09-08 18:30:00|3590|3589|3594|3593|3595|3594|3590|3589|47191
1662662100000|2022-09-08 18:35:00|3593|3592|3595|3594|3596|3595|3588|3587|46445
1662662400000|2022-09-08 18:40:00|3594|3593|3583|3582|3594|3593|3578|3577|66487
1662662700000|2022-09-08 18:45:00|3582|3581|3577|3576|3583|3582|3574|3573|26022
1662663000000|2022-09-08 18:50:00|3578|3577|3579|3578|3582|3581|3575|3574|29141
1662663300000|2022-09-08 18:55:00|3578|3577|3577|3576|3579|3578|3576|3575|22760
1662663600000|2022-09-08 19:00:00|3578|3577|3575|3574|3581|3579|3572|3571|61344
1662663900000|2022-09-08 19:05:00|3574|3573|3574|3573|3576|3575|3573|3572|30009
1662664200000|2022-09-08 19:10:00|3573|3572|3573|3572|3576|3575|3568|3567|113012
1662664500000|2022-09-08 19:15:00|3574|3573|3580|3579|3580|3579|3573|3572|118396
1662664800000|2022-09-08 19:20:00|3579|3578|3581|3580|3586|3585|3579|3578|42477
1662665100000|2022-09-08 19:25:00|3582|3581|3579|3578|3582|3581|3578|3577|41356
1662665400000|2022-09-08 19:30:00|3578|3577|3580|3579|3583|3582|3578|3577|67326
1662665700000|2022-09-08 19:35:00|3579|3578|3584|3583|3585|3584|3577|3576|58723
1662666000000|2022-09-08 19:40:00|3585|3584|3580|3579|3586|3585|3579|3578|69869
1662666300000|2022-09-08 19:45:00|3581|3580|3582|3581|3585|3585|3580|3579|180679
1662666600000|2022-09-08 19:50:00|3583|3582|3590|3589|3590|3589|3583|3582|162377
1662666900000|2022-09-08 19:55:00|3589|3590|3597|3596|3599|3598|3589|3590|372160
1662730200000|2022-09-09 13:30:00|3632|3630|3624|3621|3634|3631|3611|3608|279058
1662730500000|2022-09-09 13:35:00|3623|3622|3617|3615|3628|3627|3612|3611|75151
1662730800000|2022-09-09 13:40:00|3616|3616|3611|3610|3618|3617|3606|3605|109770
1662731100000|2022-09-09 13:45:00|3610|3609|3614|3613|3616|3615|3606|3605|59001
1662731400000|2022-09-09 13:50:00|3613|3612|3609|3608|3615|3614|3605|3604|75614
1662731700000|2022-09-09 13:55:00|3608|3607|3613|3612|3614|3613|3605|3604|42602
1662732000000|2022-09-09 14:00:00|3614|3613|3628|3627|3629|3628|3614|3613|69101
1662732300000|2022-09-09 14:05:00|3627|3626|3636|3635|3643|3642|3621|3620|422850
1662732600000|2022-09-09 14:10:00|3637|3634|3638|3637|3642|3642|3633|3632|62952
1662732900000|2022-09-09 14:15:00|3639|3638|3644|3643|3648|3647|3639|3638|85585
1662733200000|2022-09-09 14:20:00|3643|3642|3638|3637|3645|3644|3636|3635|55185
1662733500000|2022-09-09 14:25:00|3637|3636|3641|3640|3643|3642|3635|3634|102581
1662733800000|2022-09-09 14:30:00|3642|3641|3651|3650|3653|3652|3640|3639|406261
1662734100000|2022-09-09 14:35:00|3652|3651|3649|3648|3653|3652|3646|3645|104114
1662734400000|2022-09-09 14:40:00|3648|3647|3646|3645|3651|3650|3642|3641|155280
1662734700000|2022-09-09 14:45:00|3645|3644|3636|3635|3647|3646|3634|3633|45099
1662735000000|2022-09-09 14:50:00|3637|3636|3629|3628|3641|3639|3629|3628|39745
1662735300000|2022-09-09 14:55:00|3628|3627|3632|3631|3634|3633|3627|3626|61135
1662735600000|2022-09-09 15:00:00|3633|3632|3632|3631|3634|3633|3628|3627|46176
1662735900000|2022-09-09 15:05:00|3633|3632|3630|3629|3635|3634|3628|3627|41223
1662736200000|2022-09-09 15:10:00|3629|3628|3630|3629|3632|3631|3627|3626|30074
1662736500000|2022-09-09 15:15:00|3631|3630|3624|3623|3632|3631|3623|3622|31107
1662736800000|2022-09-09 15:20:00|3623|3622|3628|3627|3629|3628|3622|3621|52191
1662737100000|2022-09-09 15:25:00|3629|3628|3629|3628|3633|3632|3629|3628|40211
1662737400000|2022-09-09 15:30:00|3628|3627|3623|3622|3628|3627|3621|3620|57629
1662737700000|2022-09-09 15:35:00|3624|3623|3623|3622|3626|3625|3621|3620|52323
1662738000000|2022-09-09 15:40:00|3622|3621|3618|3617|3622|3621|3617|3616|53075
1662738300000|2022-09-09 15:45:00|3619|3618|3623|3622|3624|3623|3618|3617|92681
1662738600000|2022-09-09 15:50:00|3622|3621|3629|3628|3631|3630|3619|3618|106845
1662738900000|2022-09-09 15:55:00|3628|3627|3629|3628|3632|3631|3628|3627|55904
1662739200000|2022-09-09 16:00:00|3630|3629|3618|3617|3630|3629|3616|3615|36830
1662739500000|2022-09-09 16:05:00|3619|3618|3624|3623|3624|3623|3619|3618|31606
1662739800000|2022-09-09 16:10:00|3625|3624|3627|3626|3630|3629|3623|3622|23183
1662740100000|2022-09-09 16:15:00|3626|3625|3626|3625|3627|3626|3622|3621|28693
1662740400000|2022-09-09 16:20:00|3625|3624|3618|3617|3626|3625|3616|3615|62445
1662740700000|2022-09-09 16:25:00|3617|3616|3617|3616|3624|3623|3617|3616|100855
1662741000000|2022-09-09 16:30:00|3618|3617|3623|3622|3626|3625|3618|3617|106931
1662741300000|2022-09-09 16:35:00|3622|3621|3626|3625|3629|3628|3622|3621|21940
1662741600000|2022-09-09 16:40:00|3627|3626|3624|3623|3628|3627|3624|3623|30556
1662741900000|2022-09-09 16:45:00|3623|3622|3620|3619|3623|3622|3618|3617|36640
1662742200000|2022-09-09 16:50:00|3621|3620|3619|3618|3621|3620|3618|3617|45814
1662742500000|2022-09-09 16:55:00|3620|3619|3618|3617|3621|3620|3617|3616|34530
1662742800000|2022-09-09 17:00:00|3617|3616|3619|3618|3619|3618|3613|3612|40595
1662743100000|2022-09-09 17:05:00|3618|3617|3617|3616|3620|3619|3617|3616|78034
1662743400000|2022-09-09 17:10:00|3618|3617|3631|3630|3631|3630|3618|3617|116611
1662743700000|2022-09-09 17:15:00|3632|3631|3628|3627|3633|3632|3628|3627|39122
1662744000000|2022-09-09 17:20:00|3627|3626|3630|3629|3631|3630|3627|3626|22664
1662744300000|2022-09-09 17:25:00|3629|3628|3628|3627|3631|3630|3626|3625|84266
1662744600000|2022-09-09 17:30:00|3629|3628|3632|3631|3633|3632|3629|3628|15045
1662744900000|2022-09-09 17:35:00|3633|3632|3634|3633|3634|3633|3630|3629|100556
1662745200000|2022-09-09 17:40:00|3633|3632|3628|3627|3633|3632|3628|3627|48166
1662745500000|2022-09-09 17:45:00|3627|3626|3628|3627|3629|3628|3625|3624|83959
1662745800000|2022-09-09 17:50:00|3629|3628|3640|3639|3640|3639|3628|3627|188579
1662746100000|2022-09-09 17:55:00|3639|3638|3635|3634|3641|3640|3634|3633|69111
1662746400000|2022-09-09 18:00:00|3636|3635|3636|3635|3637|3636|3633|3632|29366
1662746700000|2022-09-09 18:05:00|3635|3634|3637|3636|3640|3639|3635|3634|39141
1662747000000|2022-09-09 18:10:00|3636|3635|3642|3641|3642|3641|3636|3635|34758
1662747300000|2022-09-09 18:15:00|3641|3640|3638|3637|3642|3641|3636|3635|46482
1662747600000|2022-09-09 18:20:00|3639|3638|3640|3639|3640|3639|3638|3637|22874
1662747900000|2022-09-09 18:25:00|3639|3638|3656|3655|3657|3656|3638|3637|1061703
1662748200000|2022-09-09 18:30:00|3655|3654|3664|3663|3665|3664|3654|3653|77846
1662748500000|2022-09-09 18:35:00|3665|3664|3660|3659|3666|3665|3655|3654|128002
1662748800000|2022-09-09 18:40:00|3659|3658|3658|3657|3662|3661|3656|3655|85410
1662749100000|2022-09-09 18:45:00|3659|3658|3652|3651|3659|3658|3652|3651|61493
1662749400000|2022-09-09 18:50:00|3651|3650|3655|3654|3655|3654|3650|3649|41070
1662749700000|2022-09-09 18:55:00|3654|3653|3654|3653|3655|3654|3652|3651|32701
1662750000000|2022-09-09 19:00:00|3653|3652|3651|3650|3653|3652|3648|3647|82757
1662750300000|2022-09-09 19:05:00|3650|3649|3639|3638|3650|3649|3639|3638|82714
1662750600000|2022-09-09 19:10:00|3638|3637|3640|3639|3642|3641|3638|3637|68290
1662750900000|2022-09-09 19:15:00|3639|3638|3637|3636|3639|3638|3636|3635|86791
1662751200000|2022-09-09 19:20:00|3636|3635|3633|3632|3637|3636|3631|3630|124571
1662751500000|2022-09-09 19:25:00|3634|3633|3633|3632|3638|3637|3632|3631|94734
1662751800000|2022-09-09 19:30:00|3634|3633|3636|3635|3637|3636|3633|3632|93024
1662752100000|2022-09-09 19:35:00|3635|3634|3631|3630|3636|3635|3630|3629|119263
1662752400000|2022-09-09 19:40:00|3632|3631|3636|3635|3637|3636|3631|3630|136977
1662752700000|2022-09-09 19:45:00|3635|3634|3632|3631|3637|3636|3631|3630|171791
1662753000000|2022-09-09 19:50:00|3630|3629|3625|3624|3631|3630|3625|3624|302642
1662753300000|2022-09-09 19:55:00|3624|3623|3625|3624|3626|3625|3622|3621|700447